科妍 (1786)-中國信託-三重券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	1	105.00	105.00	-1	958	-0.10%
2024/10/15	0	0.00	16	106.00	105.50	-16	957	-1.67%
2024/09/30	17	133.50	1	132.00	132.00	16	936	1.71%
2024/09/27	1	128.50	0	0.00	128.50	1	921	0.11%
2024/09/20	0.1	130.00	0	0.00	129.50	0.1	1,000	0.00%
2024/09/18	0	0.00	1	129.00	129.00	-1	1,023	-0.10%
2024/09/16	1	125.00	0	0.00	125.00	1	1,036	0.10%
2024/09/11	1	126.00	0	0.00	126.00	1	1,088	0.09%
2024/09/10	1	131.00	0	0.00	125.50	1	1,125	0.09%
2024/09/05	1	131.50	0	0.00	131.00	1	1,132	0.09%
2024/09/04	1	130.50	2	132.50	132.00	-1	1,139	-0.09%
2024/08/30	0	0.00	1	136.00	136.50	-1	1,218	-0.08%
2024/08/29	3	134.17	1	133.50	133.00	2	1,237	0.16%
2024/08/28	24	138.69	21	134.33	133.00	3	1,219	0.25%
2024/08/27	1	132.50	0	0.00	131.00	1	1,141	0.09%
2024/08/23	0	0.00	4	132.00	131.00	-4	1,128	-0.35%
2024/08/22	1	133.00	6	132.33	131.00	-5	1,121	-0.45%
2024/08/21	15	137.57	19	137.50	136.50	-4	1,105	-0.36%
2024/08/20	3	133.67	17	136.32	136.50	-14	1,035	-1.35%
2024/08/19	3	122.00	0	0.00	124.50	3	954	0.31%
2024/08/16	2	120.50	3	123.00	121.00	-1	944	-0.11%
2024/08/13	0	0.00	8	123.00	119.50	-8	926	-0.86%
2024/08/12	0	0.00	0.2	114.50	114.50	-0.2	911	-0.02%
2024/08/05	0.1	98.00	0	0.00	98.50	0.1	919	0.01%
2024/08/02	2	107.50	0	0.00	106.00	2	912	0.22%
2024/07/29	0.2	110.00	0	0.00	106.50	0.2	921	0.02%
2024/07/26	3	109.33	0	0.00	111.50	3	918	0.33%
2024/07/22	5.1	115.24	0	0.00	114.50	5.1	921	0.55%
2024/07/19	3	120.00	1	119.00	119.50	2	918	0.22%
2024/07/12	1	117.00	0	0.00	116.50	1	908	0.11%
2024/07/11	0	0.00	1	118.50	118.00	-1	917	-0.11%
2024/07/10	1	120.00	2	120.50	120.50	-1	936	-0.11%
2024/07/09	0.1	119.48	6	119.33	120.00	-6	955	-0.62%
2024/07/08	0	0.00	4	127.50	128.00	-4	942	-0.42%
2024/07/03	0.1	127.00	0	0.00	127.00	0.1	1,156	0.01%
2024/07/02	5	128.40	0	0.00	128.50	5	1,181	0.42%
2024/07/01	3	130.50	0	0.00	132.50	3	1,185	0.25%
2024/06/26	2	140.00	1	136.50	133.00	1	1,286	0.08%
2024/06/25	2	132.50	2	132.00	133.00	0	1,264	0.00%
2024/06/21	0	0.00	1	127.00	128.50	-1	1,252	-0.08%
2024/06/20	0.1	129.50	1	128.50	128.50	-1	1,241	-0.08%
2024/06/18	1	129.00	0	0.00	127.50	1	1,203	0.08%
2024/06/17	5	126.00	0	0.00	126.00	5	1,184	0.42%
2024/06/14	1	125.50	0	0.00	124.00	1	1,145	0.09%
2024/06/13	4	116.25	0	0.00	116.00	4	1,104	0.36%
2024/06/12	1	116.50	0	0.00	115.00	1	1,100	0.09%
2024/06/11	1	115.00	0	0.00	114.00	1	1,091	0.09%
2024/06/07	1	115.50	2	117.50	116.50	-1	1,079	-0.09%
2024/06/06	1	117.50	0	0.00	119.00	1	1,064	0.09%
2024/06/05	4	115.00	2	111.50	111.50	2	1,031	0.19%
2024/05/23	0	0.00	1	98.40	98.10	-1	978	-0.10%
2024/05/22	1	99.20	0	0.00	99.20	1	984	0.10%
2024/05/17	1	103.00	1	102.50	102.50	0	994	0.00%
2024/05/10	1	102.00	0	0.00	98.60	1	1,019	0.10%
2024/05/09	2	101.75	0	0.00	102.00	2	997	0.20%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/05/06	3	105.50	0	0.00	105.50	3	978	0.31%
2024/05/02	1	105.50	0	0.00	106.00	1	962	0.10%
2024/04/30	1	106.00	0	0.00	107.00	1	961	0.10%
2024/04/29	2	106.50	0	0.00	105.50	2	956	0.21%
2024/04/26	1	109.00	0	0.00	108.00	1	945	0.11%
2024/04/25	1	111.50	0	0.00	109.50	1	941	0.11%
2024/04/22	1	104.00	0	0.00	103.00	1	915	0.11%
2024/04/19	2	103.25	1	103.50	104.00	1	910	0.11%
2024/04/17	0	0.00	1	107.50	107.00	-1	884	-0.11%
2024/04/16	3	104.00	2	104.50	104.00	1	869	0.11%
2024/04/15	0	0.00	3	110.33	109.50	-3	848	-0.35%
2024/04/12	1	109.00	2	108.00	108.50	-1	831	-0.12%
2024/04/11	1	108.00	0	0.00	109.00	1	812	0.12%
2024/04/10	3	112.17	6	112.00	105.00	-3	768	-0.39%
2024/04/09	6	112.33	4	109.00	108.50	2	610	0.33%
2024/04/08	2	113.00	2	114.50	116.00	0	577	0.00%
2024/04/03	1	114.00	2	114.00	114.50	-1	542	-0.18%
2024/04/02	5	110.90	2	111.75	112.50	3	513	0.58%
2024/04/01	1	103.00	1	106.00	107.00	0	443	0.00%
2024/03/27	2	94.95	0	0.00	95.00	2	354	0.56%
2024/03/26	1	94.20	0	0.00	93.30	1	336	0.30%
2024/03/25	0	0.00	6	93.12	93.60	-6	328	-1.83%
2024/03/08	0	89.60	4	89.65	89.90	-4	270	-1.48%
2024/03/06	0	0.00	2	90.00	90.20	-2	248	-0.81%
2024/01/09	1	80.00	1	78.40	77.80	0	155	0.00%
2024/01/04	0	0.00	1	75.80	75.80	-1	163	-0.61%
2023/11/22	0	0.00	1	77.90	78.00	-1	466	-0.21%
2023/11/21	0	0.00	2	78.30	78.00	-2	466	-0.43%
2023/11/15	0	0.00	1	77.20	76.70	-1	467	-0.21%
2023/10/12	1	74.90	0	0.00	75.40	1	863	0.12%
2023/10/11	2	78.80	0	0.00	78.80	2	855	0.23%
2023/09/11	2	84.60	0.1	84.70	84.20	1.9	1,130	0.17%
2023/09/07	5	88.84	3	91.17	87.40	2	1,120	0.18%
2023/09/01	0	87.40	0	0.00	87.50	0	1,078	0.00%
2023/08/31	2.1	87.83	0	0.00	87.30	2.1	1,074	0.19%
2023/08/29	4	87.83	3	87.10	87.10	1	1,041	0.10%
2023/07/26	2	89.00	0	0.00	88.80	2	1,055	0.19%
2023/07/24	2	88.60	0	0.00	88.70	2	974	0.21%
2023/07/21	0	0.00	1	87.90	87.70	-1	966	-0.10%
2023/07/20	0	0.00	2.2	92.43	88.00	-2.2	964	-0.23%
2023/07/19	3	93.57	0	0.00	93.90	3	879	0.34%
2023/07/17	0.2	89.48	0	0.00	89.30	0.2	911	0.02%
2023/07/13	0	0.00	2	84.30	84.50	-2	909	-0.22%
2023/07/05	0	0.00	1	88.00	87.30	-1	834	-0.12%
2023/07/03	12	90.91	11	91.29	91.30	1	813	0.12%
2023/06/30	10	89.12	10	90.20	90.50	0	772	0.00%
2023/06/29	4	86.70	4	86.10	86.10	0	734	0.00%
2023/06/21	1	78.90	0	0.00	79.40	1	644	0.16%
2023/06/15	0	0.00	0	74.80	76.00	0	636	-0.01%
2023/06/12	0	0.00	1	74.10	74.00	-1	636	-0.16%
2023/06/09	0	0.00	3	75.33	76.00	-3	620	-0.48%
2023/05/10	1	74.60	0	0.00	74.40	1	774	0.13%
2023/05/09	2	72.15	0.1	72.60	71.30	1.9	757	0.25%
2023/05/04	1	73.50	1	75.20	77.90	0	748	0.00%
2023/04/21	0	0.00	2	75.55	72.00	-2	698	-0.29%
2023/04/20	7	78.84	6	75.58	75.50	1	657	0.15%
2023/04/19	2	73.00	0	0.00	73.40	2	592	0.34%
2023/04/18	0	0.00	0	72.00	71.50	0	584	0.00%
2023/04/17	0	0.00	0.1	71.00	70.80	-0.1	588	-0.01%
2023/03/15	0	0.00	2	69.85	69.60	-2	933	-0.21%
2023/03/13	2	69.30	0.1	68.00	68.90	1.9	922	0.21%
2023/03/08	3	72.50	0	0.00	71.10	3	880	0.34%
2023/03/06	0	0.00	0.1	71.10	72.20	-0.1	841	-0.01%
2023/03/03	1	70.00	0	0.00	70.30	1	816	0.12%
2023/02/24	0.1	63.00	0	0.00	65.20	0.1	756	0.01%
2023/02/15	0	0.00	1	59.80	58.60	-1	669	-0.15%
2023/02/03	0	0.00	1	58.70	57.70	-1	612	-0.16%
2023/02/02	0	0.00	2.2	57.47	59.50	-2.2	602	-0.36%
2023/02/01	0	0.00	1	56.50	55.70	-1	589	-0.17%
2022/12/29	1	55.30	0	0.00	56.40	1	504	0.20%
2022/12/28	10	61.70	11	57.93	56.10	-1	442	-0.23%
2022/12/27	0	0.00	2	55.90	58.90	-2	254	-0.78%
2022/12/26	2	54.50	0	0.00	54.10	2	228	0.87%
2022/12/22	0	0.00	2	55.70	55.70	-2	223	-0.90%
2022/12/20	2	53.50	0	0.00	52.50	2	214	0.93%
2022/12/08	1	57.00	0	0.00	55.40	1	152	0.66%
2022/08/31	1	52.40	0	0.00	51.50	1	239	0.42%
2022/08/29	5	52.68	7.1	53.36	52.30	-2.1	197	-1.05%
2022/08/24	1	48.55	2	49.18	47.80	-1	119	-0.84%
2022/08/23	1	49.20	0	0.00	49.25	1	76	1.31%
2022/08/19	0	0.00	2	43.00	43.00	-2	44	-4.51%
2022/08/09	2	43.55	0	0.00	43.45	2	39	5.08%
2022/07/06	0	0.00	1	39.85	39.85	-1	45	-2.22%
2022/07/01	0	0.00	0.1	40.50	40.35	-0.1	48	-0.29%
2022/06/30	0	0.00	1	40.60	40.50	-1	47	-2.11%
2022/04/27	0	0.00	1	42.10	42.20	-1	71	-1.40%
2022/04/22	2	46.88	0	0.00	46.35	2	68	2.92%
2021/12/29	1	49.30	0	0.00	49.50	1	35	2.83%
2021/09/30	0	0.00	1	55.10	55.40	-1	57	-1.74%
2021/07/20	1	56.00	1	55.70	55.90	0	78	0.00%
2021/05/17	0	47.00	0	0.00	47.30	0	108	0.03%
2021/04/16	1	58.60	0	0.00	59.00	1	108	0.92%
2021/04/13	1	61.00	0	0.00	59.60	1	110	0.91%
2021/04/06	1	61.10	0	0.00	60.80	1	109	0.91%
2021/01/11	0	0.00	1	59.40	59.30	-1	103	-0.96%
2020/11/30	0	0.00	2	64.50	64.40	-2	305	-0.65%
2020/10/12	0	0.00	1	64.90	65.00	-1	368	-0.27%
2020/09/22	1	74.20	0	0.00	74.30	1	415	0.24%
2020/09/15	2	75.00	1	73.60	73.20	1	385	0.26%
2020/09/09	3	75.93	2	74.40	72.50	1	360	0.28%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/07/17	0	0.00	1	65.80	65.00	-1	374	-0.27%
2020/07/09	0	0.00	3	67.70	69.20	-3	413	-0.72%
2020/07/07	4	68.83	0	0.00	67.10	4	386	1.04%
2020/06/30	0	0.00	1	63.00	63.30	-1	363	-0.27%
2020/06/15	15	63.74	15	62.30	62.30	0	372	0.00%
2020/06/05	0	0.00	1	66.60	66.60	-1	396	-0.25%
2020/06/04	2	66.75	0	0.00	69.40	2	383	0.52%
2020/06/01	0	0.00	1	63.70	63.50	-1	352	-0.28%
2020/04/16	1	62.50	1	63.10	62.60	0	344	0.00%
2020/04/09	1	54.40	0	0.00	53.00	1	330	0.30%
2020/01/31	1	65.50	0	0.00	65.00	1	560	0.18%
2020/01/13	1	72.10	0	0.00	72.10	1	615	0.16%
2019/12/10	0	0.00	8	73.60	72.60	-8	650	-1.23%
2019/12/09	8	73.33	0	0.00	73.30	8	663	1.21%
2019/12/03	0	0.00	4	73.50	73.50	-4	719	-0.56%
2019/12/02	0	0.00	2	74.50	74.10	-2	710	-0.28%
2019/11/29	2	76.50	0	0.00	76.30	2	699	0.29%
2019/11/28	5	76.76	1	77.70	78.20	4	658	0.61%
2019/11/25	0	0.00	1	74.00	74.00	-1	592	-0.17%
2019/11/22	1	75.20	5	72.80	74.90	-4	584	-0.68%
2019/11/21	0	0.00	17	72.44	72.50	-17	560	-3.03%
2019/11/20	0	0.00	18	72.48	71.90	-18	559	-3.22%
2019/11/18	0	0.00	1	71.90	71.70	-1	563	-0.18%
2019/11/15	0	0.00	1	71.50	71.80	-1	566	-0.18%
2019/11/14	15	72.13	15	73.08	71.80	0	565	0.00%
2019/11/13	1	73.50	0	0.00	73.30	1	556	0.18%
2019/11/07	20	74.60	1	76.40	74.20	19	555	3.42%
2019/10/30	1	74.00	0	0.00	74.00	1	511	0.20%
2019/10/29	1	71.80	1	71.80	71.80	0	507	0.00%
2019/10/28	0	0.00	1	72.40	72.50	-1	528	-0.19%
2019/10/23	0	0.00	2	74.15	74.20	-2	536	-0.37%
2019/10/22	4	74.43	0	0.00	74.00	4	522	0.77%
2019/10/21	2	69.70	0	0.00	69.60	2	498	0.40%
2019/10/14	18	69.96	0	0.00	69.30	18	700	2.57%
2019/10/03	0	0.00	42	71.35	72.20	-42	870	-4.83%
2019/09/20	2	73.35	0	0.00	72.70	2	851	0.23%
2019/09/18	0	0.00	1	75.00	74.30	-1	838	-0.12%
2019/09/12	14	74.79	0	0.00	74.30	14	823	1.70%
2019/09/10	0	0.00	1	75.00	73.40	-1	794	-0.13%
2019/09/09	0	0.00	6	74.18	73.10	-6	762	-0.79%
2019/09/02	1	72.50	1	72.20	72.20	0	729	0.00%
2019/08/29	1	71.30	0	0.00	71.30	1	718	0.14%
2019/08/23	2	69.20	0	0.00	69.20	2	699	0.29%
2019/08/20	2	69.30	0	0.00	69.10	2	691	0.29%
2019/08/19	9	68.54	0	0.00	68.60	9	687	1.31%
2019/08/16	13	67.75	0	0.00	67.80	13	689	1.89%
2019/08/15	0	0.00	7	67.80	67.80	-7	690	-1.01%
2019/08/14	11	69.03	0	0.00	68.80	11	688	1.60%
2019/08/06	0	0.00	31	69.47	70.30	-31	681	-4.55%
2019/08/05	0	0.00	2	71.00	69.60	-2	688	-0.29%
2019/07/30	0	0.00	8	70.90	70.60	-8	673	-1.19%
2019/07/25	0	0.00	8	73.30	73.50	-8	642	-1.25%
2019/07/19	9	76.27	4	76.50	76.50	5	581	0.86%
2019/07/18	11	78.00	4	77.50	76.70	7	579	1.21%
2019/07/09	0	0.00	2	72.45	72.50	-2	367	-0.54%
2019/06/26	0	0.00	8	63.96	64.30	-8	334	-2.39%
2019/06/21	2	65.50	0	0.00	64.70	2	364	0.55%
2019/06/17	2	63.10	0	0.00	63.70	2	394	0.51%
2019/06/14	6	64.00	0	0.00	63.60	6	398	1.51%
2019/06/10	2	61.80	0	0.00	62.50	2	414	0.48%
2019/06/03	0	0.00	2	62.50	61.90	-2	470	-0.43%
2019/05/30	0	0.00	6	62.05	62.30	-6	487	-1.23%
2019/05/23	0	0.00	5	61.50	61.50	-5	548	-0.91%
2019/05/22	1	63.40	0	0.00	62.70	1	577	0.17%
2019/05/20	0	0.00	4	61.10	61.10	-4	621	-0.64%
2019/05/16	2	62.65	2	63.90	62.70	0	776	0.00%
2019/05/14	2	59.60	0	0.00	62.30	2	806	0.25%
2019/05/13	14	62.64	0	0.00	61.90	14	834	1.68%
2019/05/06	4	68.05	0	0.00	67.90	4	854	0.47%
2019/05/03	8	69.60	0	0.00	69.60	8	862	0.93%
2019/04/29	6	68.97	0	0.00	68.90	6	898	0.67%
2019/04/25	14	71.05	1	70.90	71.10	13	906	1.43%
2019/04/24	2	71.75	0	0.00	70.90	2	913	0.22%
2019/03/20	0	0.00	1	71.80	71.40	-1	982	-0.10%
2019/03/18	1	70.40	0	0.00	70.40	1	1,032	0.10%
2019/03/12	1	72.30	0	0.00	71.80	1	1,095	0.09%
2019/03/08	0	0.00	1	74.00	73.90	-1	1,100	-0.09%
2019/02/25	0	0.00	1	71.30	71.30	-1	1,158	-0.09%
2019/02/20	0	0.00	5	74.90	75.20	-5	1,156	-0.43%
2019/02/19	0	0.00	1	75.00	74.30	-1	1,146	-0.09%
2019/02/18	3	75.13	9	75.18	74.70	-6	1,139	-0.53%
2019/02/15	1	74.80	10	73.90	74.30	-9	1,101	-0.82%
2019/02/14	1	70.60	0	0.00	70.20	1	1,003	0.10%
2019/02/13	0	0.00	3	68.90	69.00	-3	998	-0.30%
2019/02/12	20	69.99	0	0.00	69.90	20	1,054	1.90%
2019/01/21	1	66.60	0	0.00	66.80	1	1,170	0.09%
2019/01/16	0	0.00	12	66.53	65.60	-12	1,212	-0.99%
2019/01/15	0	0.00	4	67.93	67.00	-4	1,243	-0.32%
2019/01/14	0	0.00	12	67.96	66.70	-12	1,245	-0.96%
2019/01/11	0	0.00	14	68.68	68.40	-14	1,248	-1.12%
2019/01/07	1	73.00	1	71.30	70.80	0	1,299	0.00%
2018/12/20	14	62.45	0	0.00	62.40	14	1,827	0.77%
2018/12/19	4	64.00	0	0.00	64.00	4	1,882	0.21%
2018/12/18	6	64.70	0	0.00	64.70	6	2,021	0.30%
2018/12/14	1	66.00	0	0.00	66.10	1	2,019	0.05%
2018/12/12	18	66.28	0	0.00	66.30	18	2,005	0.90%
2018/11/28	0	0.00	1	61.90	61.80	-1	1,874	-0.05%
2018/11/27	2	62.60	1	62.30	62.40	1	1,887	0.05%
2018/11/22	1	61.00	0	0.00	60.20	1	1,906	0.05%
2018/11/21	1	61.60	3	61.70	61.10	-2	1,899	-0.11%
2018/11/20	2	59.80	1	60.20	59.40	1	1,871	0.05%
2018/11/16	1	59.00	1	59.70	58.60	0	1,886	0.00%
2018/11/14	1	58.00	1	58.70	57.80	0	1,895	0.00%
2018/11/09	1	62.50	0	0.00	60.80	1	1,994	0.05%
2018/10/29	1	55.70	0	0.00	55.70	1	2,527	0.04%
2018/10/26	0	0.00	20	62.58	61.80	-20	2,489	-0.80%
2018/10/22	0	0.00	1	68.30	67.50	-1	2,422	-0.04%
2018/10/16	2	68.05	0	0.00	68.10	2	2,404	0.08%
2018/10/09	20	75.75	0	0.00	75.00	20	2,349	0.85%
2018/10/08	1	75.00	1	76.00	77.30	0	2,371	0.00%
2018/10/05	4	75.75	4	76.75	75.00	0	2,358	0.00%
2018/10/04	0	0.00	3	75.60	76.90	-3	2,296	-0.13%
2018/10/03	1	73.50	0	0.00	73.50	1	2,261	0.04%
2018/10/02	0	0.00	1	77.00	76.50	-1	2,276	-0.04%
2018/09/27	2	76.75	2	75.00	75.00	0	2,158	0.00%
2018/09/25	4	84.90	3	82.73	81.30	1	1,957	0.05%
2018/09/11	1	63.00	0	0.00	64.50	1	1,952	0.05%
2018/08/31	1	71.20	1	71.50	72.20	0	2,126	0.00%
2018/08/23	0	0.00	30	70.52	70.50	-30	2,479	-1.21%
2018/08/21	33	72.08	3	72.00	71.30	30	2,510	1.19%
2018/08/16	0	0.00	1	76.00	76.30	-1	2,488	-0.04%
2018/08/15	1	75.00	0	0.00	73.70	1	2,493	0.04%
2018/08/14	3	77.10	2	75.95	76.00	1	2,476	0.04%
2018/08/13	2	76.65	2	72.40	76.30	0	2,458	0.00%
2018/08/10	1	79.30	0	0.00	76.10	1	2,394	0.04%
2018/08/08	0	0.00	1	78.50	78.20	-1	2,298	-0.04%
2018/08/07	2	80.05	4	80.35	80.00	-2	2,324	-0.09%
2018/08/06	78	78.24	76	79.52	81.80	2	2,278	0.09%
2018/08/03	0	0.00	1	77.70	77.70	-1	2,110	-0.05%
2018/07/20	1	70.80	1	68.10	69.60	0	2,492	0.00%
2018/07/13	4	72.00	4	71.60	71.60	0	2,956	0.00%
2018/07/12	1	70.00	1	70.20	70.20	0	2,972	0.00%
2018/07/10	1	69.00	0	0.00	70.50	1	3,092	0.03%
2018/06/25	1	78.90	1	75.20	74.90	0	4,268	0.00%
2018/06/20	1	78.80	1	75.50	75.10	0	4,528	0.00%
2018/06/19	0	0.00	6	77.90	77.90	-6	4,755	-0.13%
2018/06/15	0	0.00	5	79.10	79.10	-5	4,897	-0.10%
2018/06/14	2	81.00	4	79.45	79.40	-2	5,002	-0.04%
2018/06/13	4	78.53	1	82.00	79.00	3	5,032	0.06%
2018/06/08	1	78.50	0	0.00	78.00	1	5,245	0.02%
2018/06/07	5	77.74	4	78.18	77.70	1	5,264	0.02%
2018/06/05	2	76.50	12	75.60	75.60	-10	5,385	-0.19%
2018/06/04	9	80.77	0	0.00	76.50	9	5,414	0.17%
2018/06/01	0	0.00	3	78.53	79.00	-3	5,385	-0.06%
2018/05/31	7	71.00	8	73.06	73.70	-1	5,273	-0.02%
2018/05/30	12	67.46	10	67.85	67.00	2	5,226	0.04%
2018/05/28	4	64.78	0	0.00	64.50	4	5,163	0.08%
2018/05/25	6	66.92	1	66.80	66.70	5	5,145	0.10%
2018/05/24	0	0.00	1	67.90	68.00	-1	5,122	-0.02%
2018/05/23	1	63.30	1	65.40	65.40	0	5,073	0.00%
2018/05/21	7	62.60	24	64.00	64.70	-17	5,005	-0.34%
2018/05/16	30	67.39	0	0.00	66.00	30	4,944	0.61%
2018/05/15	32	68.28	46	67.28	67.80	-14	4,921	-0.28%
2018/05/14	1	64.00	5	65.90	64.90	-4	4,876	-0.08%
2018/05/11	2	69.05	1	67.80	66.70	1	4,830	0.02%
2018/05/10	8	71.50	11	69.32	70.10	-3	4,778	-0.06%
2018/05/09	28	69.40	18	68.26	68.10	10	4,706	0.21%
2018/05/08	2	69.30	2	70.50	72.00	0	4,639	0.00%
2018/05/07	1	67.30	0	0.00	66.00	1	4,548	0.02%
2018/05/04	0	0.00	1	68.00	68.00	-1	4,523	-0.02%
2018/05/03	1	71.60	1	68.00	68.10	0	4,473	0.00%
2018/04/27	2	73.25	0	0.00	72.50	2	4,367	0.05%
2018/04/26	2	80.60	8	79.41	74.30	-6	4,268	-0.14%
2018/04/25	2	82.95	2	80.85	82.50	0	4,161	0.00%
2018/04/24	3	86.20	3	83.53	80.90	0	4,084	0.00%
2018/04/20	11	89.82	17	87.94	84.20	-6	3,906	-0.15%
2018/04/19	10	88.44	1	88.00	89.70	9	3,758	0.24%
2018/04/18	1	81.00	0	0.00	81.90	1	3,568	0.03%
2018/04/13	1	80.00	0	0.00	78.00	1	3,372	0.03%
2018/04/12	3	87.00	4	84.35	83.70	-1	3,298	-0.03%
2018/04/10	1	90.00	2	90.00	86.00	-1	3,081	-0.03%
2018/04/09	2	98.50	2	98.30	95.50	0	2,972	0.00%
2018/04/03	77	92.87	77	88.10	93.50	0	2,696	0.00%
2018/04/02	1	85.70	1	84.00	85.00	0	2,503	0.00%
2018/03/31	2	83.90	0	0.00	85.40	2	2,434	0.08%
2018/03/28	1	86.60	1	88.00	85.60	0	2,154	0.00%
2018/03/26	0	0.00	1	85.30	86.10	-1	1,949	-0.05%
2018/03/22	4	82.03	3	84.63	77.50	1	1,651	0.06%
2018/03/21	12	76.33	13	78.13	81.20	-1	1,396	-0.07%
2018/03/20	2	73.20	3	71.97	73.90	-1	1,239	-0.08%
2018/03/19	3	67.50	2	67.00	67.20	1	1,104	0.09%
2018/03/16	11	70.11	2	69.30	65.80	9	1,020	0.88%
2018/03/14	1	63.70	1	64.60	66.60	0	807	0.00%
2018/03/09	1	57.00	6	57.42	59.40	-5	508	-0.98%
2018/03/08	1	56.30	5	56.24	54.00	-4	396	-1.01%
2018/03/07	1	54.90	3	54.90	53.80	-2	306	-0.65%
2018/03/06	1	49.30	0	0.00	49.95	1	238	0.42%
2018/02/07	0	0.00	13	44.05	41.45	-13	170	-7.63%
2018/02/06	0	0.00	32	44.31	43.20	-32	162	-19.73%
2018/01/19	0	0.00	2	41.40	41.50	-2	140	-1.43%
2018/01/17	0	0.00	4	41.68	41.50	-4	138	-2.88%
2018/01/16	39	42.20	3	42.27	42.25	36	138	25.98%
2018/01/10	9	42.09	0	0.00	41.50	9	124	7.20%
2018/01/09	5	42.40	0	0.00	42.90	5	117	4.24%
2018/01/08	0	0.00	20	41.00	41.00	-20	89	-22.29%
2018/01/05	0	0.00	10	37.00	37.30	-10	79	-12.64%
2018/01/03	0	0.00	2	37.00	37.00	-2	77	-2.57%
2018/01/02	12	36.67	0	0.00	36.55	12	77	15.42%