台橡 (2103)-中國信託-三重券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
2,629張
產業
上市橡膠類股▼0.78%
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	24.30	24.40	-3	1,358	-0.22%
2024/04/18	3	24.80	0	0.00	24.70	3	1,319	0.23%
2024/04/17	7	24.65	2	24.60	24.60	5	1,270	0.39%
2024/04/16	1	23.85	0	0.00	23.60	1	1,223	0.08%
2024/04/12	0	0.00	8	24.09	24.20	-8	1,154	-0.69%
2024/04/01	0	0.00	5	23.35	23.30	-5	994	-0.50%
2024/03/27	2	23.50	0	0.00	23.55	2	971	0.21%
2024/03/05	10	22.70	0	0.00	22.70	10	800	1.25%
2024/02/27	3	22.80	0	0.00	22.80	3	775	0.39%
2024/02/21	5	23.40	0	0.00	23.45	5	740	0.68%
2024/02/20	1	23.45	0	0.00	23.35	1	723	0.14%
2024/02/15	8	22.50	0	0.00	22.50	8	656	1.22%
2024/02/05	0	0.00	2	22.35	22.40	-2	647	-0.31%
2024/02/02	0	0.00	1	22.40	22.30	-1	646	-0.15%
2024/02/01	0	0.00	1	22.40	22.40	-1	646	-0.15%
2024/01/30	6	22.19	0	0.00	22.10	6	644	0.93%
2024/01/26	0	0.00	2	22.45	22.40	-2	612	-0.33%
2024/01/25	1	22.25	0	0.00	22.30	1	605	0.17%
2024/01/24	6	22.36	0	0.00	22.40	6	595	1.01%
2024/01/16	6	22.99	1	23.00	22.95	5	527	0.95%
2024/01/15	0	0.00	5	23.56	23.55	-5	519	-0.96%
2024/01/12	2	23.70	0	0.00	23.70	2	516	0.39%
2024/01/10	3	23.80	0	0.00	23.75	3	577	0.52%
2024/01/08	4	24.15	5	24.40	24.15	-1	583	-0.17%
2024/01/05	6	24.20	0	0.00	24.30	6	590	1.02%
2023/12/27	0	0.00	4	24.35	24.25	-4	605	-0.66%
2023/12/26	1	24.35	0	0.00	24.30	1	604	0.17%
2023/12/20	1	24.30	0	0.00	24.40	1	601	0.17%
2023/12/18	2	24.50	0	0.00	24.30	2	603	0.33%
2023/12/15	5	24.15	0	0.00	24.50	5	597	0.84%
2023/12/05	5	23.95	0	0.00	23.95	5	612	0.82%
2023/11/27	2	24.20	0	0.00	24.30	2	651	0.31%
2023/10/23	4	23.00	0	0.00	22.85	4	834	0.48%
2023/10/04	2	23.30	0	0.00	23.25	2	821	0.24%
2023/09/28	4	23.65	0	0.00	23.65	4	847	0.47%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/07/25	5	24.85	0	0.00	24.85	5	1,392	0.36%
2023/07/24	1	24.85	59	24.80	24.85	-58	1,406	-4.12%
2023/07/18	1	25.20	0	0.00	25.20	1	1,410	0.07%
2023/07/14	0	0.00	1	25.35	25.25	-1	1,427	-0.07%
2023/07/13	0	0.00	2	25.25	25.20	-2	1,428	-0.14%
2023/07/10	3	25.27	0	0.00	25.15	3	1,413	0.21%
2023/07/07	1	25.30	0	0.00	25.30	1	1,407	0.07%
2023/07/06	1	25.20	0	0.00	25.25	1	1,397	0.07%
2023/07/05	1	25.65	0	0.00	25.55	1	1,374	0.07%
2023/06/30	57	25.72	0	0.00	25.70	57	1,361	4.19%
2023/06/29	8	25.64	0	0.00	25.60	8	1,363	0.59%
2023/06/28	0	0.00	6	26.70	26.70	-6	1,352	-0.44%
2023/06/16	10	26.80	0	0.00	26.90	10	1,306	0.77%
2023/05/25	0	0.00	2	26.15	26.10	-2	1,426	-0.14%
2023/05/18	5	26.50	0	0.00	26.50	5	1,381	0.36%
2023/05/12	5	26.50	0	0.00	26.30	5	1,374	0.36%
2023/05/11	5	26.50	0	0.00	26.45	5	1,392	0.36%
2023/03/24	0	0.00	1	28.05	27.75	-1	1,624	-0.06%
2023/03/20	1	27.85	0	0.00	27.45	1	1,674	0.06%
2023/03/14	0	0.00	5	27.20	27.30	-5	1,499	-0.33%
2023/03/13	3	27.50	0	0.00	27.45	3	1,502	0.20%
2023/03/08	0	0.00	5	29.50	29.65	-5	1,383	-0.36%
2023/02/20	0	0.00	1	29.05	29.05	-1	1,266	-0.08%
2023/02/17	1	28.90	5	28.95	28.95	-4	1,271	-0.31%
2023/02/14	5	29.41	0	0.00	29.45	5	1,250	0.40%
2023/02/07	0	0.00	10	29.65	29.80	-10	1,162	-0.86%
2023/02/06	0	0.00	1	30.00	29.90	-1	1,096	-0.09%
2023/02/03	3	29.30	0	0.00	29.60	3	1,007	0.30%
2023/02/02	7	28.84	0	0.00	28.55	7	901	0.78%
2022/12/23	2	26.90	0	0.00	26.95	2	948	0.21%
2022/12/20	0	0.00	4	27.20	26.90	-4	991	-0.40%
2022/12/13	1	28.60	3	27.85	27.85	-2	963	-0.21%
2022/12/12	7	28.04	0	0.00	28.20	7	947	0.74%
2022/11/16	5	27.00	0	0.00	26.75	5	923	0.54%
2022/11/07	0	0.00	3	26.55	26.70	-3	898	-0.33%
2022/10/20	0	0.00	2	26.20	27.20	-2	1,023	-0.20%
2022/10/05	3	26.75	0	0.00	26.70	3	1,258	0.24%
2022/09/28	1	25.00	0	0.00	25.10	1	1,376	0.07%
2022/09/15	0	0.00	2	28.10	28.25	-2	1,487	-0.13%
2022/09/14	2	27.65	0	0.00	27.65	2	1,520	0.13%
2022/08/17	1	27.95	0	0.00	28.00	1	1,723	0.06%
2022/08/16	5	28.25	0	0.00	28.25	5	1,725	0.29%
2022/08/11	1	27.60	0	0.00	27.60	1	1,720	0.06%
2022/08/10	0	0.00	1	27.55	27.65	-1	1,729	-0.06%
2022/08/09	5	27.50	0	0.00	27.40	5	1,727	0.29%
2022/08/05	1	26.50	0	0.00	26.75	1	1,727	0.06%
2022/08/03	1	25.70	0	0.00	25.75	1	1,764	0.06%
2022/07/28	2	25.40	0	0.00	25.45	2	1,807	0.11%
2022/07/20	3	25.08	0	0.00	25.05	3	1,841	0.16%
2022/07/19	16	25.27	3	25.40	25.35	13	1,840	0.71%
2022/07/18	0	0.00	10	27.60	28.10	-10	1,766	-0.57%
2022/07/12	6	27.48	5	26.70	26.65	1	1,762	0.06%
2022/07/11	1	27.80	0	0.00	27.95	1	1,728	0.06%
2022/07/07	2	28.00	0	0.00	28.40	2	1,754	0.11%
2022/07/01	1	29.35	0	0.00	28.95	1	1,861	0.05%
2022/06/30	10	29.80	10	30.00	29.65	0	1,874	0.00%
2022/06/23	0	0.00	1	30.40	30.35	-1	1,870	-0.05%
2022/06/21	1	32.20	0	0.00	31.95	1	1,846	0.05%
2022/06/16	10	31.80	10	31.75	31.20	0	1,813	0.00%
2022/05/23	0	0.00	5	30.05	30.10	-5	2,468	-0.20%
2022/05/11	5	29.05	5	29.17	29.00	0	2,876	0.00%
2022/05/10	0	0.00	7	29.20	29.80	-7	2,895	-0.24%
2022/05/09	0	0.00	1	30.30	29.65	-1	2,956	-0.03%
2022/05/06	2	31.25	0	0.00	31.20	2	2,934	0.07%
2022/05/04	1	32.15	0	0.00	32.15	1	3,029	0.03%
2022/04/27	2	31.00	0	0.00	31.20	2	3,288	0.06%
2022/04/25	4	31.90	0	0.00	31.60	4	3,323	0.12%
2022/04/22	1	32.75	0	0.00	32.90	1	3,317	0.03%
2022/04/19	0	0.00	5	32.05	32.25	-5	3,375	-0.15%
2022/04/18	1	31.65	20	31.65	31.30	-19	3,385	-0.56%
2022/04/15	6	32.62	0	0.00	32.50	6	3,484	0.17%
2022/04/14	20	33.25	0	0.00	33.05	20	3,565	0.56%
2022/04/08	0	0.00	1	33.10	33.10	-1	3,918	-0.03%
2022/03/21	0	0.00	5	34.35	34.35	-5	7,692	-0.06%
2022/03/18	5	34.30	0	0.00	34.10	5	7,730	0.06%
2022/03/15	5	33.55	0	0.00	33.60	5	7,725	0.06%
2022/03/04	0	35.25	0	0.00	35.00	0	7,787	0.00%
2022/02/25	0	0.00	2	35.20	35.20	-2	7,762	-0.03%
2022/02/22	3	35.40	3	35.60	35.55	0	7,703	0.00%
2022/02/21	2	35.90	0	0.00	36.05	2	7,652	0.03%
2022/02/14	0	0.00	5	37.60	37.45	-5	7,768	-0.06%
2022/02/10	6	39.00	0	0.00	38.75	6	7,883	0.08%
2022/02/09	5	38.97	0	0.00	39.30	5	7,906	0.06%
2022/02/08	0	0.00	1	37.85	38.00	-1	7,954	-0.01%
2022/01/26	1	37.60	0	0.00	37.10	1	7,933	0.01%
2022/01/21	0	0.00	3	38.27	38.00	-3	7,866	-0.04%
2022/01/14	0	0.00	1	37.20	36.90	-1	7,750	-0.01%
2022/01/11	1	38.30	2	38.13	37.80	-1	7,822	-0.01%
2022/01/10	1	38.10	0	0.00	38.15	1	7,895	0.01%
2022/01/06	0	0.00	2	39.05	39.15	-2	7,681	-0.03%
2022/01/05	0	0.00	2	38.80	38.80	-2	7,592	-0.03%
2022/01/04	2	39.60	0	0.00	39.30	2	7,498	0.03%
2022/01/03	1	40.05	2	40.30	40.05	-1	7,440	-0.01%
2021/12/30	2	41.15	1	41.85	40.40	1	7,362	0.01%
2021/12/29	2	40.90	2	42.18	42.05	0	7,150	0.00%
2021/12/28	1	41.20	0	0.00	41.30	1	6,705	0.01%
2021/12/27	2	41.53	1	41.50	41.25	1	6,676	0.01%
2021/12/24	0	0.00	3	41.33	40.50	-3	6,601	-0.05%
2021/12/22	2	41.60	7	41.61	41.55	-5	6,345	-0.08%
2021/12/21	81	42.52	77	42.55	42.95	4	6,141	0.07%
2021/12/20	10	39.50	14	41.33	41.80	-4	5,051	-0.08%
2021/12/17	14	37.08	12	37.65	38.00	2	4,349	0.05%
2021/12/08	0	0.00	2	35.00	34.70	-2	3,563	-0.06%
2021/12/07	0	0.00	2	34.70	34.50	-2	3,489	-0.06%
2021/11/26	0	0.00	2	32.85	32.30	-2	3,271	-0.06%
2021/11/22	0	0.00	2	32.20	32.50	-2	3,217	-0.06%
2021/11/19	2	32.40	0	0.00	32.20	2	3,247	0.06%
2021/11/15	1	32.55	1	32.95	32.95	0	3,218	0.00%
2021/11/12	20	31.87	20	32.16	32.50	0	3,164	0.00%
2021/11/11	0	0.00	1	32.30	31.50	-1	3,062	-0.03%
2021/11/10	1	31.75	0	0.00	31.50	1	2,982	0.03%
2021/11/08	2	32.40	0	0.00	32.35	2	2,868	0.07%
2021/11/05	10	32.40	0	0.00	31.85	10	2,822	0.35%
2021/11/04	0	0.00	0.2	31.90	31.20	-0.2	2,717	-0.01%
2021/10/28	0	0.00	2	31.25	31.30	-2	2,768	-0.07%
2021/10/21	0	0.00	3	32.55	31.50	-3	2,843	-0.11%
2021/10/18	0	0.00	2	31.05	31.05	-2	2,806	-0.07%
2021/10/14	1	29.45	0	0.00	29.40	1	2,823	0.04%
2021/10/08	0	0.00	1	30.45	30.35	-1	2,948	-0.03%
2021/10/07	0	0.00	1	29.70	29.90	-1	3,047	-0.03%
2021/10/06	1	29.20	0	0.00	29.25	1	3,174	0.03%
2021/09/30	0	0.00	2	31.70	31.45	-2	3,302	-0.06%
2021/09/29	0	0.00	1	31.90	31.35	-1	3,338	-0.03%
2021/09/27	0	0.00	2	31.45	31.45	-2	3,594	-0.06%
2021/09/22	2	29.88	0	0.00	30.30	2	4,110	0.05%
2021/09/16	0	0.00	3	31.20	31.35	-3	4,325	-0.07%
2021/09/06	1	29.80	0	0.00	29.70	1	5,202	0.02%
2021/08/27	1	30.55	0	0.00	30.60	1	6,809	0.01%
2021/08/26	0	0.00	2	31.20	30.60	-2	7,339	-0.03%
2021/08/25	0	0.00	3	31.15	31.15	-3	7,737	-0.04%
2021/08/24	0	0.00	1	31.50	31.50	-1	7,949	-0.01%
2021/08/23	0	0.00	3	30.60	30.55	-3	8,179	-0.04%
2021/08/18	1	29.85	0	0.00	31.00	1	8,553	0.01%
2021/08/13	1	31.45	0	0.00	31.40	1	9,270	0.01%
2021/08/11	3	31.35	0	0.00	31.50	3	9,614	0.03%
2021/08/10	4	31.99	0	0.00	31.70	4	9,872	0.04%
2021/08/05	1	31.25	0	0.00	31.20	1	10,781	0.01%
2021/08/04	10	31.00	31	31.41	31.50	-21	11,079	-0.19%
2021/08/02	1	29.90	0	0.00	30.85	1	12,141	0.01%
2021/07/30	9	30.40	0	0.00	30.30	9	12,809	0.07%
2021/07/28	0	0.00	1	30.50	30.50	-1	15,233	-0.01%
2021/07/27	3	30.80	0	0.00	30.60	3	15,898	0.02%
2021/07/23	3	31.50	3	32.00	31.80	0	17,193	0.00%
2021/07/21	4	30.53	0	0.00	30.65	4	17,917	0.02%
2021/07/20	4	31.11	0	0.00	31.10	4	17,962	0.02%
2021/07/19	8	32.00	7	32.31	31.95	1	18,100	0.01%
2021/07/15	7	31.50	0	0.00	32.00	7	18,653	0.04%
2021/07/14	1	31.00	13	31.00	31.75	-12	18,985	-0.06%
2021/07/09	5	33.60	0	0.00	33.60	5	20,475	0.02%
2021/07/08	0	0.00	3	33.30	34.00	-3	20,639	-0.01%
2021/07/07	1	33.55	0	0.00	33.45	1	20,908	0.00%
2021/07/02	10	35.87	0	0.00	34.25	10	21,137	0.05%
2021/07/01	22	36.14	5	35.40	35.40	17	20,978	0.08%
2021/06/30	3	35.93	0	0.00	35.95	3	20,736	0.01%
2021/06/29	1	36.25	6	36.10	36.00	-5	20,665	-0.02%
2021/06/28	14	36.01	16	35.94	35.70	-2	20,600	-0.01%
2021/06/24	1	35.35	2	35.43	35.20	-1	20,419	0.00%
2021/06/23	0	0.00	5	34.80	34.90	-5	20,381	-0.02%
2021/06/22	30	35.08	33	35.42	34.80	-3	20,363	-0.01%
2021/06/21	2	33.08	0	0.00	33.10	2	20,081	0.01%
2021/06/18	1	34.60	0	0.00	34.05	1	19,990	0.01%
2021/06/17	1	35.40	1	35.00	35.50	0	19,874	0.00%
2021/06/11	0	0.00	2	34.75	34.75	-2	19,839	-0.01%
2021/06/10	5	33.92	2	33.40	34.40	3	19,875	0.02%
2021/06/09	2.1	34.63	0	0.00	34.75	2.1	19,765	0.01%
2021/06/08	0	0.00	1	35.60	35.60	-1	19,769	-0.01%
2021/06/07	6	34.71	21	34.62	34.45	-15	19,585	-0.08%
2021/06/04	5	35.51	11	36.00	35.75	-6	19,347	-0.03%
2021/06/03	14.1	33.05	14	33.44	34.60	0.1	18,887	0.00%
2021/06/02	26	31.55	14	31.94	32.60	12	18,517	0.06%
2021/06/01	11.1	30.66	0	0.00	30.40	11.1	18,543	0.06%
2021/05/31	8	31.34	6	31.40	31.05	2	18,535	0.01%
2021/05/28	17	30.64	2	30.53	30.70	15	18,463	0.08%
2021/05/27	9	30.13	0	0.00	29.80	9	18,434	0.05%
2021/05/26	0	0.00	8	30.04	30.20	-8	18,487	-0.04%
2021/05/25	4	29.55	1	29.80	29.40	3	18,401	0.02%
2021/05/21	0	0.00	2	29.95	29.95	-2	18,022	-0.01%
2021/05/19	4	29.56	0	0.00	30.30	4	18,188	0.02%
2021/05/18	4	28.56	5	29.02	29.40	-1	18,349	-0.01%
2021/05/17	4	27.14	6	27.46	27.35	-2	18,188	-0.01%
2021/05/14	7	28.09	17	29.46	29.20	-10	17,977	-0.06%
2021/05/13	16	30.21	20	30.19	29.70	-4	17,710	-0.02%
2021/05/12	18	34.76	17	34.27	32.95	1	17,292	0.01%
2021/05/11	27	36.89	36	37.38	36.60	-9	17,010	-0.05%
2021/05/10	12	38.58	21	37.84	37.55	-9	16,568	-0.05%
2021/05/07	28	36.48	17	36.47	36.85	11	15,955	0.07%
2021/05/06	81	38.37	61	39.25	37.50	20	15,245	0.13%
2021/05/05	6	36.03	26	35.99	36.75	-20	13,431	-0.15%
2021/05/04	33	33.74	31	34.85	33.60	2	12,814	0.02%
2021/05/03	25	36.31	17	36.12	35.10	8	12,123	0.07%
2021/04/29	62	36.55	40	36.51	36.10	22	11,486	0.19%
2021/04/28	18	35.76	14	35.12	35.15	4	10,803	0.04%
2021/04/27	6	33.05	12	33.34	33.50	-6	10,301	-0.06%
2021/04/26	3	31.83	0	0.00	32.05	3	10,018	0.03%
2021/04/23	15	31.12	0	0.00	31.30	15	9,909	0.15%
2021/04/22	8	32.64	16	33.68	32.25	-8	9,761	-0.08%
2021/04/21	5	31.52	11	31.80	32.05	-6	9,331	-0.06%
2021/04/20	8	33.20	2	32.08	31.95	6	9,117	0.07%
2021/04/19	13	32.98	33	32.56	32.90	-20	8,733	-0.23%
2021/04/16	82	31.74	34	31.56	32.15	48	8,371	0.57%
2021/04/15	5	31.00	13	31.50	31.90	-8	7,622	-0.10%
2021/04/14	6	29.29	1	29.25	29.00	5	6,970	0.07%
2021/04/13	6	30.36	2	29.85	28.55	4	6,908	0.06%
2021/04/12	0	0.00	5	28.80	29.60	-5	6,627	-0.08%
2021/04/09	0	0.00	2	28.23	28.05	-2	6,473	-0.03%
2021/04/08	0	0.00	1	29.20	28.95	-1	6,338	-0.02%
2021/04/07	1	28.90	5	28.90	28.95	-4	6,264	-0.06%
2021/04/06	2	28.80	0	0.00	28.80	2	6,217	0.03%
2021/04/01	5	27.90	0	0.00	28.15	5	6,141	0.08%
2021/03/30	1	28.25	0	0.00	28.20	1	6,065	0.02%
2021/03/25	0	0.00	1	28.25	28.05	-1	6,175	-0.02%
2021/03/24	1	27.05	0	0.00	27.05	1	6,118	0.02%
2021/03/23	0	0.00	1	27.60	27.40	-1	6,102	-0.02%
2021/03/19	10	26.80	0	0.00	26.75	10	6,115	0.16%
2021/03/17	0	0.00	2	28.05	27.80	-2	6,012	-0.03%
2021/03/16	0	0.00	3	28.40	28.10	-3	6,002	-0.05%
2021/03/15	0	0.00	1	29.50	29.10	-1	5,992	-0.02%
2021/03/12	1	28.40	13	28.90	29.45	-12	5,911	-0.20%
2021/03/10	0	0.00	1	28.80	28.80	-1	5,809	-0.02%
2021/03/09	1	29.05	1	29.00	29.25	0	5,727	0.00%
2021/03/08	6	28.15	0	0.00	28.65	6	5,635	0.11%
2021/03/05	15	28.47	16	28.23	28.70	-1	5,502	-0.02%
2021/03/04	16	27.79	10	28.00	28.05	6	5,106	0.12%
2021/03/03	5	26.45	4	26.40	27.40	1	4,923	0.02%
2021/02/26	3	27.17	1	27.60	27.50	2	4,746	0.04%
2021/02/25	0	0.00	10	27.36	27.35	-10	4,651	-0.21%
2021/02/24	1	26.70	0	0.00	26.70	1	4,578	0.02%
2021/02/23	2	26.93	3	25.87	27.30	-1	4,517	-0.02%
2021/02/22	2	25.75	5	25.25	25.75	-3	4,394	-0.07%
2021/02/19	0	0.00	8	25.61	25.95	-8	4,277	-0.19%
2021/02/18	4	24.88	8	25.70	25.45	-4	4,096	-0.10%
2021/02/17	0	0.00	3	23.90	23.95	-3	3,708	-0.08%
2021/02/04	0	0.00	1	21.50	21.60	-1	3,611	-0.03%
2021/02/01	0	0.00	4	20.45	21.20	-4	3,726	-0.11%
2021/01/15	1	20.25	1	20.40	20.30	0	4,465	0.00%
2021/01/14	1	21.00	1	20.95	21.05	0	4,514	0.00%
2021/01/13	1	21.35	0	0.00	21.20	1	4,530	0.02%
2021/01/12	1	21.10	1	21.00	21.10	0	4,551	0.00%
2021/01/08	1	21.35	0	0.00	21.45	1	4,633	0.02%
2021/01/06	6	21.10	16	20.92	20.85	-10	4,724	-0.21%
2021/01/05	1	22.25	0	0.00	22.25	1	4,694	0.02%
2020/12/25	1	23.15	0.1	23.05	23.10	0.9	5,512	0.02%
2020/12/23	5	22.80	6	22.71	22.70	-1	5,526	-0.02%
2020/12/22	17	23.65	0	23.85	22.65	17	5,522	0.31%
2020/12/21	0	0.00	6	23.73	24.05	-6	5,525	-0.11%
2020/12/16	5	22.60	1	22.70	22.60	4	5,504	0.07%
2020/12/15	1	22.20	0	0.00	22.25	1	5,530	0.02%
2020/12/14	1	22.60	1	22.60	22.60	0	5,498	0.00%
2020/12/11	0	0.00	5	22.15	22.15	-5	5,478	-0.09%
2020/12/10	0	0.00	6	22.76	22.80	-6	5,482	-0.11%
2020/12/04	0	0.00	6	23.30	23.35	-6	5,658	-0.11%
2020/12/02	3	22.95	0	0.00	22.70	3	5,729	0.05%
2020/12/01	5	22.30	15	22.30	22.85	-10	5,707	-0.18%
2020/11/30	0	0.00	2	22.85	22.70	-2	5,695	-0.04%
2020/11/23	0	0.00	3	21.90	22.05	-3	5,682	-0.05%
2020/11/19	3	22.15	8	21.97	21.95	-5	5,621	-0.09%
2020/11/18	0	0.00	1	21.45	21.40	-1	5,524	-0.02%
2020/11/11	3	21.20	0	0.00	21.25	3	5,553	0.05%
2020/11/09	1	19.50	0	0.00	19.55	1	5,363	0.02%
2020/11/05	3	20.05	3	19.65	19.65	0	5,281	0.00%
2020/11/04	1	19.85	10	19.65	19.75	-9	5,244	-0.17%
2020/11/02	3	20.15	1	20.65	20.30	2	5,104	0.04%
2020/10/29	0	0.00	6	20.80	20.90	-6	5,040	-0.12%
2020/10/27	7	21.36	0	0.00	21.50	7	4,947	0.14%
2020/10/26	7	22.11	5	21.52	22.10	2	4,801	0.04%
2020/10/23	21	20.95	19	20.84	20.85	2	4,586	0.04%
2020/10/22	7	20.59	2	20.40	20.00	5	4,538	0.11%
2020/10/19	3	20.50	0	0.00	20.90	3	4,468	0.07%
2020/10/16	2	20.50	1	20.50	20.25	1	4,423	0.02%
2020/10/15	4	20.66	0	0.00	20.55	4	4,378	0.09%
2020/10/14	0	0.00	3	21.20	21.45	-3	4,292	-0.07%
2020/10/13	2	21.40	0	0.00	21.45	2	4,260	0.05%
2020/10/12	3	21.00	0	0.00	21.00	3	4,170	0.07%
2020/10/08	12	21.38	0	0.00	20.90	12	4,063	0.30%
2020/10/07	6	20.84	13	21.14	21.20	-7	3,866	-0.18%
2020/10/06	0	0.00	6	19.44	19.85	-6	3,458	-0.17%
2020/10/05	0	0.00	1	17.90	18.35	-1	3,254	-0.03%
2020/09/29	0	0.00	1	17.75	17.70	-1	3,224	-0.03%
2020/09/28	1	17.50	2	17.55	17.65	-1	3,219	-0.03%
2020/09/24	3	17.05	0	0.00	16.75	3	3,193	0.09%
2020/09/23	7	17.70	0	0.00	17.75	7	3,118	0.22%
2020/09/11	5	19.10	16	19.12	18.80	-11	2,786	-0.39%
2020/09/10	6	18.96	0	0.00	19.05	6	2,659	0.23%
2020/09/09	0	0.00	1	18.65	18.85	-1	2,554	-0.04%
2020/09/08	0	0.00	5	18.15	18.30	-5	2,463	-0.20%
2020/08/31	0	0.00	3	17.40	17.55	-3	2,417	-0.12%
2020/08/26	0	0.00	1	17.00	17.05	-1	2,376	-0.04%
2020/08/11	4	16.45	0	0.00	16.50	4	2,379	0.17%
2020/07/17	0	0.00	1	16.95	16.95	-1	2,892	-0.03%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/06/19	0	0.00	1	17.70	17.70	-1	3,510	-0.03%
2020/06/15	1	16.90	0	0.00	17.00	1	3,617	0.03%
2020/06/12	1	16.80	1	16.85	16.95	0	3,622	0.00%
2020/06/09	1	18.10	0	0.00	18.05	1	3,610	0.03%
2020/06/05	0	0.00	2	17.60	17.60	-2	3,464	-0.06%
2020/05/25	0	0.00	1	16.25	16.50	-1	3,178	-0.03%
2020/05/22	1	16.50	2	16.60	16.35	-1	3,168	-0.03%
2020/05/20	1	16.70	0	0.00	16.60	1	3,109	0.03%
2020/05/19	2	17.35	0	0.00	16.75	2	3,072	0.07%
2020/05/13	1	16.30	1	16.65	16.65	0	2,891	0.00%
2020/05/12	1	16.50	1	16.55	16.60	0	2,850	0.00%
2020/05/11	2	17.10	0	0.00	17.00	2	2,791	0.07%
2020/05/08	2	17.05	0	0.00	16.80	2	2,712	0.07%
2020/05/06	5	16.10	5	16.15	16.00	0	2,523	0.00%
2020/04/29	1	16.25	0	0.00	16.25	1	2,376	0.04%
2020/04/28	1	15.75	0	0.00	15.95	1	2,312	0.04%
2020/04/27	0	0.00	12	15.31	15.45	-12	2,283	-0.53%
2020/04/24	2	14.95	0	0.00	14.90	2	2,210	0.09%
2020/04/23	15	15.32	8	15.06	15.15	7	2,173	0.32%
2020/04/22	13	14.82	0	0.00	14.85	13	2,062	0.63%
2020/04/20	5	15.85	0	0.00	15.85	5	1,944	0.26%
2020/04/13	13	16.45	13	16.40	16.30	0	1,730	0.00%
2020/03/31	0	0.00	5	14.45	14.55	-5	1,292	-0.39%
2020/03/23	0	0.00	115	13.12	12.90	-115	1,142	-10.06%	大賣/鉅額交易
2020/03/20	230	14.16	120	13.90	14.00	110	1,106	9.94%	大買/大賣/鉅額交易
2020/03/19	30	13.85	20	13.60	13.55	10	1,057	0.95%
2020/03/18	1	15.70	0	0.00	15.05	1	1,021	0.10%
2020/03/13	5	17.20	1	17.20	17.80	4	1,040	0.38%
2020/03/12	2	19.08	0	0.00	19.10	2	1,037	0.19%
2020/03/09	0	0.00	1	20.90	20.65	-1	1,041	-0.10%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.08%
2020/02/20	0	0.00	1	22.25	22.30	-1	1,190	-0.08%
2020/02/18	5	22.00	3	22.05	22.05	2	1,238	0.16%
2020/02/17	6	22.00	0	0.00	22.00	6	1,249	0.48%
2020/02/14	1	22.30	0	0.00	22.20	1	1,267	0.08%
2020/02/10	2.2	21.63	0	0.00	21.55	2.2	1,347	0.16%
2020/02/07	1	22.25	0	0.00	22.20	1	1,355	0.07%
2020/02/03	1	22.75	0	0.00	22.10	1	1,403	0.07%
2020/01/30	0	0.00	4	23.41	23.00	-4	1,381	-0.29%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2020/01/17	1	24.05	0	0.00	24.10	1	1,344	0.07%
2020/01/14	3	24.02	0	0.00	24.05	3	1,402	0.21%
2020/01/08	2	23.85	0	0.00	23.80	2	1,491	0.13%
2020/01/07	0	0.00	4	23.95	23.90	-4	1,480	-0.27%
2019/12/30	1	24.10	0	0.00	24.15	1	1,492	0.07%
2019/12/23	0	0.00	1	24.15	24.15	-1	1,574	-0.06%
2019/12/16	1	24.10	0	0.00	24.10	1	1,568	0.06%
2019/12/12	1	24.00	0	0.00	24.20	1	1,578	0.06%
2019/12/11	2	24.03	0	0.00	24.05	2	1,561	0.13%
2019/12/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2019/12/09	2	23.95	0	0.00	24.00	2	1,478	0.14%
2019/12/06	1	24.05	0	0.00	24.10	1	1,423	0.07%
2019/12/05	1	24.15	0	0.00	24.35	1	1,385	0.07%
2019/11/19	1	24.00	0	0.00	24.00	1	1,469	0.07%
2019/11/11	1	24.00	0	0.00	24.00	1	1,486	0.07%
2019/11/06	0	0.00	2	24.63	24.65	-2	1,454	-0.14%
2019/11/04	0	0.00	1	24.40	24.55	-1	1,442	-0.07%
2019/11/01	1	24.10	1	24.25	24.30	0	1,435	0.00%
2019/10/31	0	0.00	1	24.40	24.25	-1	1,435	-0.07%
2019/10/28	0	0.00	1	24.35	24.45	-1	1,436	-0.07%
2019/10/25	1	24.40	0	0.00	24.35	1	1,433	0.07%
2019/10/24	1	24.30	0	0.00	24.30	1	1,424	0.07%
2019/10/23	1	24.40	0	0.00	24.35	1	1,411	0.07%
2019/10/22	1	24.55	0	0.00	24.55	1	1,399	0.07%
2019/10/21	2	24.58	1	24.80	24.80	1	1,389	0.07%
2019/10/15	1	24.35	1	24.40	24.40	0	1,319	0.00%
2019/10/14	0	0.00	2	24.23	24.25	-2	1,329	-0.15%
2019/10/09	1	24.10	0	0.00	24.05	1	1,350	0.07%
2019/09/27	3	24.13	0	0.00	24.00	3	1,262	0.24%
2019/09/26	5	24.90	0	0.00	24.85	5	1,216	0.41%
2019/09/20	1	25.00	0	0.00	25.25	1	1,176	0.08%
2019/09/18	0	0.00	1.2	25.01	25.05	-1.2	1,144	-0.11%
2019/09/06	0	0.00	9	24.53	24.75	-9	1,080	-0.83%
2019/09/05	0	0.00	7	24.15	24.20	-7	1,053	-0.66%
2019/09/04	1	24.05	0	0.00	24.15	1	1,045	0.10%
2019/09/03	0	0.00	29	24.26	24.15	-29	1,036	-2.80%
2019/09/02	0	0.00	1	24.20	24.20	-1	1,028	-0.10%
2019/08/30	37	23.92	5	23.85	23.85	32	1,006	3.18%
2019/08/29	0	0.00	7	24.88	24.95	-7	950	-0.74%
2019/08/28	9	24.64	0	0.00	24.60	9	912	0.99%
2019/08/22	15.1	25.20	17	25.10	25.20	-2	807	-0.24%
2019/08/19	0	0.00	21	25.00	25.00	-21	766	-2.74%
2019/08/16	21	24.45	11	24.77	24.75	10	747	1.34%
2019/08/15	54	24.66	31	24.55	24.60	23	734	3.13%
2019/08/13	5	25.00	0	0.00	24.95	5	692	0.72%
2019/08/01	0	27.00	0	0.00	26.95	0	636	0.00%
2019/07/25	0	27.25	0	0.00	27.25	0	645	0.00%
2019/07/19	0.1	27.60	0	0.00	27.50	0.1	640	0.01%
2019/07/18	0	0.00	1	27.65	27.45	-1	644	-0.16%
2019/07/15	2	28.25	1	28.25	28.30	1	660	0.15%
2019/07/04	0.1	27.75	0	0.00	27.80	0.1	803	0.01%
2019/05/29	1	28.10	0	0.00	28.05	1	1,110	0.09%
2019/05/28	0	0.00	5	28.00	28.15	-5	1,109	-0.45%
2019/05/23	0	0.00	3	27.60	27.65	-3	1,092	-0.27%
2019/05/22	0	0.00	8	27.65	27.65	-8	1,094	-0.73%
2019/05/17	2	27.00	0	0.00	26.95	2	1,090	0.18%
2019/05/15	1	27.25	0	0.00	27.45	1	1,075	0.09%
2019/05/10	13	27.82	0	0.00	27.85	13	1,053	1.23%
2019/05/09	1	28.20	0	0.00	28.25	1	1,040	0.10%
2019/04/24	1	28.95	0	0.00	28.85	1	962	0.10%
2019/04/17	0	0.00	1	28.80	28.95	-1	864	-0.12%
2019/04/12	2	27.40	0	0.00	27.40	2	746	0.27%
2019/04/02	0	0.00	1	27.75	27.60	-1	706	-0.14%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/03/14	1	28.05	0	0.00	27.90	1	469	0.21%
2019/03/12	1	28.50	0	0.00	28.50	1	455	0.22%
2019/01/10	0	0.00	1	28.10	27.65	-1	446	-0.22%
2018/12/26	1	27.00	0	0.00	26.80	1	582	0.17%
2018/12/13	0	0.00	21	27.75	27.80	-21	826	-2.54%
2018/12/12	2	27.50	3	27.85	27.80	-1	837	-0.12%
2018/12/07	3	27.35	0	0.00	27.45	3	841	0.36%
2018/12/04	0	0.00	17	27.60	27.75	-17	869	-1.96%
2018/12/03	66	27.61	49	27.60	27.55	17	861	1.97%
2018/11/30	19	27.43	0	0.00	27.40	19	859	2.21%
2018/10/24	2	28.55	0	0.00	28.90	2	829	0.24%
2018/10/23	4	29.75	0	0.00	29.30	4	816	0.49%
2018/10/15	4	30.83	4	30.23	30.50	0	782	0.00%
2018/10/11	2	31.15	0	0.00	30.95	2	755	0.26%
2018/10/04	0	0.00	6	33.65	33.60	-6	705	-0.85%
2018/10/03	1	34.25	3	33.55	33.55	-2	695	-0.29%
2018/10/02	2	34.55	0	0.00	34.60	2	669	0.30%
2018/09/27	0	0.00	3	34.23	34.45	-3	626	-0.48%
2018/09/25	1	34.20	1	33.50	34.40	0	600	0.00%
2018/09/21	8	33.35	5	32.75	33.40	3	558	0.54%
2018/09/17	1	31.55	0	0.00	31.60	1	527	0.19%
2018/09/13	0	0.00	0	31.55	31.60	0	530	-0.01%
2018/09/11	4	30.60	0	0.00	31.30	4	528	0.76%
2018/09/10	1	30.35	0	0.00	30.40	1	519	0.19%
2018/09/07	1	30.80	0	0.00	30.95	1	520	0.19%
2018/09/05	4	31.50	0	0.00	31.40	4	515	0.78%
2018/09/04	0	0.00	0	31.90	31.95	0	517	0.00%
2018/09/03	0	0.00	0	31.80	31.85	0	518	0.00%
2018/08/30	0	0.00	2	31.95	31.90	-2	512	-0.39%
2018/08/28	0	0.00	0	31.60	31.80	0	511	0.00%
2018/08/27	0	31.35	0	0.00	31.40	0	519	0.00%
2018/08/24	0	31.40	0	0.00	31.30	0	523	0.00%
2018/08/23	0	31.25	0	0.00	31.25	0	551	0.00%
2018/08/22	0	30.85	0	0.00	30.85	0	554	0.00%
2018/08/21	0	31.00	0	0.00	31.05	0	543	0.00%
2018/08/09	1	31.60	0	0.00	31.50	1	594	0.17%
2018/08/03	1	32.05	0	0.00	32.10	1	694	0.14%
2018/08/02	1	31.65	0	0.00	31.85	1	696	0.14%
2018/07/31	1	31.90	0	0.00	32.00	1	712	0.14%
2018/07/20	1	30.95	0	0.00	31.10	1	793	0.13%
2018/07/17	1	30.85	0	0.00	30.80	1	790	0.13%
2018/05/15	0	0.00	20	32.21	31.95	-20	974	-2.05%
2018/05/14	2	33.20	2	32.15	31.90	0	995	0.00%
2018/03/31	0	0.00	2	30.45	30.60	-2	1,352	-0.15%
2018/03/28	1	29.30	0	0.00	29.50	1	1,383	0.07%
2018/03/27	1	29.55	0	0.00	29.50	1	1,380	0.07%
2018/03/23	0	0.00	1	29.30	29.65	-1	1,396	-0.07%
2018/03/21	0	0.00	1	30.85	30.80	-1	1,393	-0.07%
2018/03/19	11	31.25	0	0.00	31.45	11	1,395	0.79%
2018/03/15	10	32.40	0	0.00	33.20	10	1,402	0.71%
2018/02/21	2	32.85	0	0.00	32.60	2	1,805	0.11%
2018/02/06	0	0.00	4	33.06	32.40	-4	1,809	-0.22%
2018/01/31	0	0.00	2	34.50	35.85	-2	1,828	-0.11%
2018/01/18	1	37.15	0	0.00	37.20	1	1,699	0.06%
2018/01/09	0	0.00	1	37.20	37.85	-1	1,627	-0.06%
2018/01/05	0	0.00	3	37.15	37.15	-3	1,589	-0.19%
2018/01/03	1	37.25	0	0.00	37.35	1	1,601	0.06%
2018/01/02	4	37.18	0	0.00	37.50	4	1,592	0.25%