華通 (2313)-中國信託-三重券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股▲2.01%
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	67.70	5	68.00	68.80	1	16,516	0.01%
2025/01/21	5	67.70	0	0.00	68.20	5	16,498	0.03%
2025/01/20	3	67.93	3	67.70	68.50	0	16,492	0.00%
2025/01/16	1	67.20	1.1	67.73	66.40	-0.1	16,767	0.00%
2025/01/15	2	66.80	1	66.20	66.20	1	17,181	0.01%
2025/01/13	1	66.40	4	66.15	66.90	-3	17,746	-0.02%
2025/01/10	3	68.57	1	68.50	69.00	2	17,727	0.01%
2025/01/09	3	68.14	0	0.00	67.70	3	17,875	0.02%
2025/01/08	5	70.72	3	70.53	70.60	2	17,896	0.01%
2025/01/07	1	71.70	19	70.89	70.50	-18	17,910	-0.10%
2025/01/06	11	70.01	2	70.15	70.00	9	17,794	0.05%
2025/01/03	4	70.75	23	69.71	71.00	-19	17,805	-0.11%
2025/01/02	2	70.55	2	69.65	69.40	0	17,602	0.00%
2024/12/31	2	69.40	2	69.25	70.10	0	17,894	0.00%
2024/12/30	0.2	70.20	12	70.30	70.40	-11.8	17,963	-0.07%
2024/12/27	14	71.17	5.1	72.09	70.50	8.9	17,935	0.05%
2024/12/26	12	69.89	3	70.30	70.50	9	17,840	0.05%
2024/12/25	0.1	70.00	10	69.90	70.30	-10	17,813	-0.06%
2024/12/24	10	69.10	18	69.77	69.10	-8	17,887	-0.04%
2024/12/23	3	69.10	2.2	69.37	69.10	0.8	17,906	0.00%
2024/12/20	14.1	69.72	3	69.67	69.10	11.1	17,997	0.06%
2024/12/19	11	71.25	40	70.86	71.20	-29	17,666	-0.16%
2024/12/18	16.1	71.27	23	71.32	70.70	-6.9	17,300	-0.04%
2024/12/17	15	68.86	50	69.63	70.20	-35	16,454	-0.21%
2024/12/16	7	67.94	34	67.75	67.30	-27	16,113	-0.17%
2024/12/13	99	67.26	13	66.97	66.80	86	15,774	0.55%
2024/12/12	41	67.47	92	68.41	68.00	-51	15,329	-0.33%
2024/12/11	26.4	66.03	20	65.69	65.90	6.4	14,567	0.04%
2024/12/10	9.1	64.43	46	64.79	63.70	-36.9	13,781	-0.27%
2024/12/09	7	62.56	5	62.38	62.40	2	13,772	0.01%
2024/12/06	20	62.00	0	0.00	61.90	20	13,903	0.14%
2024/12/05	0	0.00	1	63.20	62.00	-1	14,153	-0.01%
2024/12/03	0	0.00	6	62.15	61.90	-6	14,563	-0.04%
2024/12/02	1	60.90	0	0.00	61.30	1	14,918	0.01%
2024/11/29	5	60.00	1	60.60	60.90	4	15,454	0.03%
2024/11/28	3	59.90	2	60.80	60.50	1	16,426	0.01%
2024/11/27	2	61.75	0	0.00	61.10	2	17,332	0.01%
2024/11/25	0	0.00	1	63.90	63.40	-1	18,151	-0.01%
2024/11/22	0	0.00	6	63.00	63.00	-6	18,296	-0.03%
2024/11/21	0	0.00	3	61.70	61.50	-3	18,395	-0.02%
2024/11/20	26.5	61.88	0	0.00	61.20	26.5	18,367	0.14%
2024/11/19	0	0.00	3	62.53	62.60	-3	18,415	-0.02%
2024/11/18	2	61.95	9	62.27	61.90	-7	18,591	-0.04%
2024/11/15	0	0.00	5	62.70	62.90	-5	18,734	-0.03%
2024/11/14	12	61.75	0	0.00	62.10	12	19,172	0.06%
2024/11/13	2	62.95	0	0.00	62.80	2	19,151	0.01%
2024/11/12	8	63.09	0	0.00	62.70	8	19,217	0.04%
2024/11/11	12	64.99	1	64.70	64.70	11	19,225	0.06%
2024/11/08	15	66.27	15	64.80	65.10	0	19,144	0.00%
2024/11/07	69	66.55	23	66.87	67.80	46	19,007	0.24%
2024/11/04	0	0.00	1	62.60	62.00	-1	19,341	-0.01%
2024/11/01	0	0.00	10	62.23	63.10	-10	19,660	-0.05%
2024/10/30	9	61.94	4	62.08	61.90	5	19,823	0.03%
2024/10/29	4	63.20	2	63.25	63.20	2	19,922	0.01%
2024/10/28	5	64.54	1	64.40	64.70	4	20,094	0.02%
2024/10/25	4	64.65	3	64.50	64.40	1	20,129	0.00%
2024/10/24	2	65.25	9	64.59	64.60	-7	20,262	-0.03%
2024/10/23	12.2	66.06	1	66.00	66.00	11.2	20,214	0.06%
2024/10/22	8	65.93	4.2	66.54	66.50	3.9	20,141	0.02%
2024/10/21	0.1	65.70	24.6	65.08	65.40	-24.5	19,909	-0.12%
2024/10/18	11	62.85	6	62.77	62.10	5	19,777	0.03%
2024/10/17	7	64.47	5	64.44	64.50	2	19,939	0.01%
2024/10/16	55	64.49	0	0.00	63.00	55	20,076	0.27%
2024/10/15	20	64.00	2	64.15	64.20	18	20,076	0.09%
2024/10/14	2	63.30	6	63.40	63.40	-4	20,148	-0.02%
2024/10/11	3	62.60	4	62.58	62.20	-1	20,526	0.00%
2024/10/09	39	62.83	0	0.00	62.50	39	21,476	0.18%
2024/10/08	9	63.74	37	64.45	64.30	-28	21,618	-0.13%
2024/10/07	19.2	65.63	4	65.62	65.40	15.2	22,214	0.07%
2024/10/04	6	67.10	5	66.80	67.10	1	23,261	0.00%
2024/10/01	10	68.14	17	68.08	68.40	-7	23,514	-0.03%
2024/09/30	116	68.52	4	68.35	68.30	112	24,195	0.46%	大買/鉅額交易
2024/09/27	4	70.43	0	0.00	70.10	4	24,335	0.02%
2024/09/26	32	70.96	0	0.00	70.50	32	24,705	0.13%
2024/09/25	5	71.24	12	71.63	70.80	-7	25,537	-0.03%
2024/09/24	5	69.92	5	70.04	70.20	0	25,943	0.00%
2024/09/23	2	70.90	4	71.08	70.70	-2	26,537	-0.01%
2024/09/20	21	71.01	1	72.10	70.60	20	26,643	0.08%
2024/09/19	8	70.91	1	71.20	71.00	7	26,652	0.03%
2024/09/18	62.2	70.61	8	70.13	70.30	54.2	26,822	0.20%
2024/09/16	2	72.70	2	72.15	73.20	0	26,801	0.00%
2024/09/13	41	72.01	0	0.00	72.40	41	27,406	0.15%
2024/09/12	16	71.14	1	72.80	72.60	15	27,810	0.05%
2024/09/11	8	70.09	7	70.73	70.60	1	27,682	0.00%
2024/09/10	73	70.25	6	70.52	70.00	67	27,725	0.24%
2024/09/09	6	72.28	2	72.60	73.00	4	27,419	0.01%
2024/09/06	17	73.25	8	72.80	72.80	9	27,387	0.03%
2024/09/05	5	73.44	1	73.10	73.10	4	27,402	0.01%
2024/09/04	175	74.55	9.5	74.21	73.10	165.5	27,291	0.61%	大買/鉅額交易
2024/09/03	32	79.44	39	79.20	77.70	-7	27,743	-0.03%
2024/09/02	72.5	80.75	51	80.18	78.60	21.5	27,461	0.08%
2024/08/30	97.6	83.18	35	82.88	82.00	62.6	27,057	0.23%
2024/08/29	14	81.24	12	81.18	82.70	2	26,181	0.01%
2024/08/28	28.2	78.78	39	78.97	78.30	-10.9	25,373	-0.04%
2024/08/27	2	75.60	0	0.00	75.60	2	24,684	0.01%
2024/08/26	8	75.88	1	75.00	75.00	7	24,884	0.03%
2024/08/23	6	73.33	1	75.10	76.30	5	24,807	0.02%
2024/08/22	3	74.57	3	74.10	73.90	0	24,822	0.00%
2024/08/21	12	74.24	0	0.00	73.70	12	25,007	0.05%
2024/08/19	5	75.08	2	75.15	74.70	3	25,492	0.01%
2024/08/16	2.5	74.16	5	74.86	75.40	-2.5	25,623	-0.01%
2024/08/15	16	71.04	0	0.00	70.70	16	25,831	0.06%
2024/08/14	21	71.93	0	0.00	71.60	21	26,105	0.08%
2024/08/13	2	71.10	5	72.50	72.10	-3	26,242	-0.01%
2024/08/09	6	71.25	3	71.53	70.50	3	26,983	0.01%
2024/08/08	2	68.80	0	0.00	69.00	2	26,803	0.01%
2024/08/07	7	69.46	2	69.90	70.00	5	26,945	0.02%
2024/08/06	3	64.43	1	62.60	65.10	2	27,564	0.01%
2024/08/05	6	66.62	4	66.60	66.40	2	27,358	0.01%
2024/08/02	7	73.71	5	75.70	73.70	2	27,104	0.01%
2024/08/01	5	78.30	3	77.60	78.20	2	27,074	0.01%
2024/07/31	2	78.65	1	79.30	77.70	1	26,934	0.00%
2024/07/29	25.5	78.11	6	77.40	76.90	19.5	26,909	0.07%
2024/07/26	2	79.30	0	0.00	80.00	2	26,823	0.01%
2024/07/23	4	80.68	10	80.49	80.50	-6	26,839	-0.02%
2024/07/22	17	78.82	17	79.82	79.00	0	27,030	0.00%
2024/07/19	15	80.80	17	80.78	80.40	-2	26,950	-0.01%
2024/07/18	9	82.99	30	82.06	82.90	-21	26,873	-0.08%
2024/07/17	4	85.05	6	84.60	86.20	-2	26,564	-0.01%
2024/07/16	0.5	86.51	0.1	86.50	85.30	0.5	26,468	0.00%
2024/07/15	7	85.83	1	85.70	85.70	6	26,492	0.02%
2024/07/12	12	87.76	3	88.33	86.90	9	26,310	0.03%
2024/07/11	40.6	89.44	42	90.24	90.30	-1.4	25,932	-0.01%
2024/07/10	12	87.02	13	86.58	86.00	-1	25,159	0.00%
2024/07/09	30	85.74	30	85.76	86.10	0	25,000	0.00%
2024/07/08	6	84.39	10.5	85.30	86.30	-4.5	24,491	-0.02%
2024/07/05	1.1	82.85	2	81.55	81.90	-1	23,316	0.00%
2024/07/04	13	81.52	23.2	81.59	82.30	-10.2	23,187	-0.04%
2024/07/03	3	78.60	2	79.40	79.50	1	22,833	0.00%
2024/07/02	5	76.48	2	77.50	78.10	3	23,082	0.01%
2024/07/01	20.1	77.18	6	79.20	76.30	14.1	22,645	0.06%
2024/06/28	22	81.59	17	81.54	81.40	5	21,800	0.02%
2024/06/27	17.1	81.22	33.3	81.91	81.40	-16.2	21,449	-0.08%
2024/06/26	1	78.50	5	78.82	79.40	-4	20,945	-0.02%
2024/06/25	9	77.24	1	77.90	77.70	8	20,838	0.04%
2024/06/24	9	77.79	3	78.87	78.20	6	20,883	0.03%
2024/06/21	6	78.17	32	78.71	77.60	-26	21,016	-0.12%
2024/06/20	2	75.00	14	78.19	78.40	-12	20,824	-0.06%
2024/06/19	5	74.80	22	75.43	74.80	-17	20,361	-0.08%
2024/06/18	5	72.76	2.1	73.17	73.50	2.9	20,169	0.01%
2024/06/17	1	72.30	2	72.10	71.60	-1	20,402	0.00%
2024/06/14	29	71.07	23	71.27	71.80	6	20,571	0.03%
2024/06/13	23.1	72.59	0	0.00	72.00	23.1	20,907	0.11%
2024/06/12	1.1	72.95	20	72.10	72.60	-19	21,068	-0.09%
2024/06/11	13	71.04	10	71.20	71.00	3	21,131	0.01%
2024/06/07	122	74.91	117	75.25	71.30	5	21,701	0.02%	大買/大賣/
2024/06/05	5.1	70.96	0	0.00	70.50	5.1	23,760	0.02%
2024/06/04	2.1	71.41	0	0.00	71.20	2.1	24,313	0.01%
2024/06/03	1.1	71.73	1	71.90	71.90	0.1	25,181	0.00%
2024/05/31	10.1	73.20	2	73.20	73.20	8.1	25,482	0.03%
2024/05/30	9.1	73.84	1	73.20	72.90	8.1	25,724	0.03%
2024/05/29	14	74.99	8	75.20	75.00	6	26,301	0.02%
2024/05/28	16	76.03	16	76.21	74.80	0	26,758	0.00%
2024/05/27	3	76.40	0	0.00	76.30	3	26,944	0.01%
2024/05/24	15	76.37	20	76.50	76.10	-5	27,412	-0.02%
2024/05/23	20	79.25	7	80.74	78.20	13	27,572	0.05%
2024/05/22	0.1	79.60	10	79.69	79.60	-9.9	29,136	-0.03%
2024/05/21	16	78.78	5	78.92	79.80	11	30,395	0.04%
2024/05/20	3	78.60	13	77.66	77.70	-10	29,956	-0.03%
2024/05/17	13	75.78	1	75.70	76.00	12	29,938	0.04%
2024/05/16	2	75.90	15	74.50	76.30	-13	29,861	-0.04%
2024/05/15	4	71.75	0	0.00	71.10	4	29,332	0.01%
2024/05/14	14	71.36	0	0.00	71.20	14	29,484	0.05%
2024/05/13	2.1	71.05	11	70.67	71.00	-8.9	29,761	-0.03%
2024/05/10	23.1	72.77	12	71.35	72.50	11.1	29,802	0.04%
2024/05/09	2	79.05	14	79.91	78.80	-12	28,883	-0.04%
2024/05/08	6	78.80	6	78.08	78.80	0	28,829	0.00%
2024/05/07	11	77.65	6	78.73	78.30	5	28,909	0.02%
2024/05/06	2	77.05	4	79.00	77.00	-2	28,872	-0.01%
2024/05/03	17.3	79.08	26	79.45	78.00	-8.7	28,843	-0.03%
2024/05/02	5	77.56	6	77.40	77.90	-1	28,921	0.00%
2024/04/30	3	78.97	14	78.91	77.20	-11	29,353	-0.04%
2024/04/29	2	77.00	0	0.00	77.80	2	29,672	0.01%
2024/04/26	12	76.88	11	77.66	77.60	1	29,786	0.00%
2024/04/23	7.2	73.03	6	74.50	72.90	1.2	29,834	0.00%
2024/04/22	4	73.80	3	74.67	73.80	1	29,948	0.00%
2024/04/19	16	76.69	0	0.00	76.10	16	29,858	0.05%
2024/04/18	1	78.00	2	78.70	77.50	-1	29,762	0.00%
2024/04/17	25	77.81	19	77.44	78.00	6	29,828	0.02%
2024/04/16	24	77.21	16	78.29	76.60	8	29,938	0.03%
2024/04/15	13	79.80	0	0.00	79.70	13	29,832	0.04%
2024/04/12	2	80.35	7	81.69	81.90	-5	29,842	-0.02%
2024/04/11	26	80.78	17	81.24	80.20	9	29,737	0.03%
2024/04/10	12	82.74	10	82.56	81.80	2	29,707	0.01%
2024/04/09	4	81.88	1	81.80	81.40	3	29,710	0.01%
2024/04/08	12	81.95	23.1	82.80	83.50	-11.1	29,554	-0.04%
2024/04/03	12	79.78	3	79.70	79.60	9	29,085	0.03%
2024/04/02	10	80.10	35	80.29	80.20	-25	29,292	-0.09%
2024/04/01	30	80.24	9.8	79.51	79.20	20.2	29,279	0.07%
2024/03/29	8	79.85	21.3	80.08	80.40	-13.3	29,170	-0.05%
2024/03/28	0	0.00	7.2	78.62	78.20	-7.2	29,054	-0.02%
2024/03/27	5	78.24	10	78.30	77.70	-5	29,268	-0.02%
2024/03/26	27.2	77.27	1	77.90	75.90	26.2	29,380	0.09%
2024/03/25	0	0.00	15	80.45	80.00	-15	29,320	-0.05%
2024/03/22	0.1	79.50	0	0.00	79.50	0.1	29,473	0.00%
2024/03/21	42	79.53	15	79.93	79.40	27	29,535	0.09%
2024/03/20	22.1	80.07	3	78.80	78.40	19.1	29,906	0.06%
2024/03/19	9	81.66	19.1	81.82	81.00	-10.1	31,496	-0.03%
2024/03/18	42	80.26	48	80.64	82.10	-6	32,411	-0.02%
2024/03/15	3	78.53	6	77.98	77.70	-3	32,922	-0.01%
2024/03/14	11.1	79.59	45	79.86	78.70	-33.9	32,926	-0.10%
2024/03/13	61.1	81.45	363	81.41	81.20	-301.9	32,844	-0.92%	大賣/鉅額交易
2024/03/12	120.1	83.76	115	84.42	82.40	5.1	32,839	0.02%	大買/大賣/
2024/03/11	65.1	82.01	99	80.50	82.00	-34	31,964	-0.11%
2024/03/08	26	76.85	6	76.59	75.60	20	30,884	0.06%
2024/03/07	330.9	78.96	8.1	78.40	76.20	322.9	31,035	1.04%	大買/鉅額交易
2024/03/06	11.7	76.95	33	77.93	77.60	-21.3	30,914	-0.07%
2024/03/05	29	76.61	26	77.88	76.40	3	31,431	0.01%
2024/03/04	31.1	77.67	34.1	77.72	77.00	-3	32,972	-0.01%
2024/03/01	8	74.17	2	74.20	74.30	6	34,387	0.02%
2024/02/29	16	75.53	18.5	75.48	76.10	-2.5	35,913	-0.01%
2024/02/27	14.1	76.19	8	76.03	75.40	6.1	37,024	0.02%
2024/02/26	11	78.04	14	77.66	77.20	-3	37,017	-0.01%
2024/02/23	125	78.62	115	78.45	78.40	10	37,294	0.03%	大買/大賣/
2024/02/22	72	77.78	27	76.24	80.10	45	37,042	0.12%
2024/02/21	3	72.57	1	72.50	72.90	2	36,963	0.01%
2024/02/20	1	72.40	14.6	72.56	72.70	-13.6	37,178	-0.04%
2024/02/19	3	71.67	8	72.23	71.00	-5	37,102	-0.01%
2024/02/16	2	72.25	2.1	72.16	72.00	-0.1	37,364	0.00%
2024/02/15	7	71.17	7	71.56	71.00	0	37,615	0.00%
2024/02/05	21.5	71.73	12	71.90	71.60	9.5	38,983	0.02%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－30天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析