券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 2,581 | -0.04% |
|
| 2024/05/20 | 1 | 18.25 | 1 | 18.40 | 18.30 | 0 | 2,658 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 18.08 | 18.05 | -6 | 3,100 | -0.19% |
|
| 2024/05/07 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 3,101 | 0.03% |
|
| 2024/04/30 | 6 | 17.90 | 0 | 0.00 | 17.90 | 6 | 3,122 | 0.19% |
|
| 2024/04/25 | 10 | 17.55 | 10 | 17.55 | 17.65 | 0 | 3,228 | 0.00% |
|
| 2024/04/22 | 10 | 17.70 | 2 | 17.65 | 17.50 | 8 | 3,312 | 0.24% |
|
| 2024/04/19 | 10 | 17.45 | 0 | 0.00 | 17.20 | 10 | 3,292 | 0.30% |
|
| 2024/04/16 | 11 | 17.58 | 0 | 0.00 | 17.30 | 11 | 3,278 | 0.34% |
|
| 2024/04/15 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 3,254 | 0.03% |
|
| 2024/04/12 | 10 | 17.85 | 0 | 0.00 | 18.10 | 10 | 3,246 | 0.31% |
|
| 2024/04/11 | 11 | 17.90 | 0 | 0.00 | 17.90 | 11 | 3,211 | 0.34% |
|
| 2024/04/02 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 3,216 | 0.16% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 3,228 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 3,265 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 3,389 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 18.70 | 18.85 | -0.2 | 3,496 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 18.90 | 18.85 | -4 | 3,901 | -0.10% |
|
| 2024/03/07 | 1 | 19.20 | 1 | 19.25 | 19.20 | 0 | 4,005 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 4,070 | -0.02% |
|
| 2024/03/05 | 1 | 19.70 | 2 | 19.70 | 19.70 | -1 | 4,347 | -0.02% |
|
| 2024/03/04 | 11 | 19.54 | 8 | 19.75 | 19.65 | 3 | 4,287 | 0.07% |
|
| 2024/02/27 | 1 | 19.15 | 2 | 19.60 | 19.15 | -1 | 4,082 | -0.02% |
|
| 2024/02/23 | 10 | 19.55 | 0 | 0.00 | 19.30 | 10 | 4,030 | 0.25% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 4,036 | -0.05% |
|
| 2024/02/20 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 3,996 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 19.65 | 19.40 | -1 | 3,815 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 3,839 | -0.05% |
|
| 2024/02/15 | 8.1 | 19.43 | 0 | 0.00 | 19.40 | 8.1 | 3,810 | 0.21% |
|
| 2024/02/02 | 5 | 19.57 | 0 | 0.00 | 19.35 | 5 | 3,719 | 0.13% |
|
| 2024/02/01 | 2 | 19.73 | 1 | 19.80 | 19.70 | 1 | 3,723 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 19.40 | 19.35 | -3 | 3,672 | -0.08% |
|
| 2024/01/15 | 0.1 | 19.15 | 0 | 0.00 | 19.20 | 0.1 | 3,671 | 0.00% |
|
| 2024/01/02 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 3,931 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 20.25 | 19.80 | -1 | 4,110 | -0.02% |
|
| 2023/12/15 | 1 | 19.90 | 15 | 19.85 | 19.80 | -14 | 4,472 | -0.31% |
|
| 2023/12/13 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 4,622 | 0.02% |
|
| 2023/12/11 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 4,740 | 0.02% |
|
| 2023/12/07 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 4,822 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 4,889 | -0.02% |
|
| 2023/12/05 | 6 | 20.31 | 8 | 20.25 | 20.25 | -2 | 4,902 | -0.04% |
|
| 2023/12/04 | 7 | 20.51 | 0 | 0.00 | 20.45 | 7 | 4,908 | 0.14% |
|
| 2023/12/01 | 7 | 20.07 | 2 | 20.10 | 20.15 | 5 | 4,873 | 0.10% |
|
| 2023/11/30 | 2 | 20.25 | 4 | 20.30 | 20.40 | -2 | 4,859 | -0.04% |
|
| 2023/11/27 | 3 | 19.20 | 0 | 0.00 | 19.00 | 3 | 5,049 | 0.06% |
|
| 2023/11/20 | 1 | 19.15 | 1 | 19.10 | 19.05 | 0 | 7,012 | 0.00% |
|
| 2023/11/17 | 4 | 18.93 | 5 | 18.90 | 18.95 | -1 | 7,665 | -0.01% |
|
| 2023/11/16 | 11 | 18.71 | 10 | 18.90 | 18.85 | 1 | 8,482 | 0.01% |
|
| 2023/11/03 | 5 | 18.60 | 0 | 0.00 | 18.65 | 5 | 11,438 | 0.04% |
|
| 2023/10/16 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 11,914 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 9 | 20.30 | 20.35 | -9 | 12,157 | -0.07% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 20.50 | 20.65 | -2 | 12,400 | -0.02% |
|
| 2023/09/21 | 0.2 | 20.12 | 1 | 20.00 | 19.90 | -0.8 | 13,530 | -0.01% |
|
| 2023/09/20 | 1 | 20.80 | 0 | 0.00 | 20.35 | 1 | 13,698 | 0.01% |
|
| 2023/09/18 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 13,624 | 0.01% |
|
| 2023/09/15 | 2 | 20.95 | 1 | 20.95 | 21.00 | 1 | 13,665 | 0.01% |
|
| 2023/09/14 | 14 | 21.40 | 0 | 0.00 | 21.20 | 14 | 13,596 | 0.10% |
|
| 2023/09/12 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 13,828 | 0.01% |
|
| 2023/09/11 | 5 | 22.09 | 0 | 0.00 | 21.70 | 5 | 14,095 | 0.04% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 13,929 | -0.01% |
|
| 2023/09/06 | 40 | 24.31 | 37 | 23.85 | 23.85 | 3 | 13,788 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 24.05 | 24.05 | -5 | 13,681 | -0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 24.40 | 24.00 | -1 | 13,625 | -0.01% |
|
| 2023/09/01 | 3 | 25.08 | 3 | 24.62 | 24.70 | 0 | 13,482 | 0.00% |
|
| 2023/08/31 | 1 | 25.15 | 1 | 25.25 | 25.05 | 0 | 13,413 | 0.00% |
|
| 2023/08/30 | 1 | 25.40 | 1 | 25.35 | 25.10 | 0 | 13,465 | 0.00% |
|
| 2023/08/29 | 2 | 25.65 | 3 | 25.22 | 25.05 | -1 | 13,510 | -0.01% |
|
| 2023/08/28 | 3 | 25.50 | 4 | 26.05 | 25.55 | -1 | 13,347 | -0.01% |
|
| 2023/08/25 | 3 | 26.00 | 6 | 26.12 | 25.85 | -3 | 12,969 | -0.02% |
|
| 2023/08/24 | 20 | 25.52 | 42 | 25.76 | 25.65 | -22 | 12,541 | -0.18% |
|
| 2023/08/23 | 8 | 25.39 | 12 | 25.40 | 25.40 | -4 | 12,051 | -0.03% |
|
| 2023/08/22 | 66 | 25.49 | 40 | 25.28 | 25.25 | 26 | 11,505 | 0.23% |
|
| 2023/08/21 | 4 | 25.25 | 37.9 | 24.16 | 25.40 | -33.9 | 10,725 | -0.32% |
|
| 2023/08/18 | 56 | 23.88 | 36 | 23.87 | 23.50 | 20 | 9,920 | 0.20% |
|
| 2023/08/17 | 9 | 22.35 | 9 | 22.87 | 22.95 | 0 | 9,282 | 0.00% |
|
| 2023/08/16 | 13 | 21.50 | 9 | 21.63 | 21.40 | 4 | 8,851 | 0.05% |
|
| 2023/08/15 | 3 | 21.02 | 303.8 | 21.15 | 21.15 | -300.8 | 8,551 | -3.52% |
大賣/鉅額交易
|
| 2023/08/10 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 8,455 | -0.01% |
|
| 2023/08/07 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 8,593 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 8,556 | -0.02% |
|
| 2023/07/28 | 10 | 19.85 | 10 | 20.00 | 20.00 | 0 | 8,417 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 8,365 | -0.06% |
|
| 2023/07/25 | 1 | 20.65 | 5 | 20.60 | 20.60 | -4 | 8,283 | -0.05% |
|
| 2023/07/20 | 5 | 20.75 | 1 | 20.90 | 20.65 | 4 | 8,173 | 0.05% |
|
| 2023/07/19 | 3 | 21.80 | 1 | 22.70 | 21.50 | 2 | 8,036 | 0.02% |
|
| 2023/07/13 | 1 | 22.05 | 6 | 21.60 | 21.45 | -5 | 7,781 | -0.06% |
|
| 2023/07/11 | 102 | 21.95 | 7 | 21.82 | 21.95 | 95 | 7,776 | 1.22% |
大買/
|
| 2023/07/10 | 2 | 22.25 | 0 | 0.00 | 22.50 | 2 | 7,679 | 0.03% |
|
| 2023/07/07 | 6 | 22.42 | 5 | 22.30 | 22.15 | 1 | 7,624 | 0.01% |
|
| 2023/07/06 | 2 | 22.50 | 1 | 22.35 | 22.45 | 1 | 7,518 | 0.01% |
|
| 2023/07/04 | 107 | 22.56 | 44 | 22.36 | 22.55 | 63 | 7,337 | 0.86% |
大買/
|
| 2023/07/03 | 141 | 23.22 | 23 | 23.11 | 23.15 | 118 | 7,169 | 1.65% |
大買/鉅額交易
|
| 2023/06/30 | 3 | 21.75 | 5 | 21.80 | 21.85 | -2 | 6,712 | -0.03% |
|
| 2023/06/29 | 21 | 21.36 | 0 | 0.00 | 21.45 | 21 | 6,520 | 0.32% |
|
| 2023/06/28 | 1 | 21.65 | 3 | 21.45 | 21.15 | -2 | 6,379 | -0.03% |
|
| 2023/06/27 | 56 | 21.27 | 54 | 21.41 | 20.70 | 2 | 6,202 | 0.03% |
|
| 2023/06/26 | 92 | 21.35 | 92 | 21.25 | 21.05 | 0 | 6,024 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 6,067 | -0.02% |
|
| 2023/06/20 | 2 | 20.00 | 2 | 20.25 | 20.25 | 0 | 6,010 | 0.00% |
|
| 2023/06/16 | 6 | 21.17 | 25 | 21.00 | 20.60 | -19 | 5,875 | -0.32% |
|
| 2023/06/15 | 27 | 21.56 | 7 | 21.37 | 21.85 | 20 | 5,554 | 0.36% |
|
| 2023/06/13 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 5,194 | 0.02% |
|
| 2023/06/08 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 5,146 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 5,100 | -0.04% |
|
| 2023/06/06 | 7 | 20.88 | 1 | 20.80 | 20.80 | 6 | 5,069 | 0.12% |
|
| 2023/06/05 | 13 | 21.35 | 1 | 21.30 | 21.45 | 12 | 4,996 | 0.24% |
|
| 2023/06/02 | 10 | 21.30 | 0 | 0.00 | 21.65 | 10 | 4,862 | 0.21% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 4,763 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 20.98 | 20.90 | -4 | 4,730 | -0.08% |
|
| 2023/05/30 | 5 | 20.51 | 0 | 0.00 | 20.60 | 5 | 4,667 | 0.11% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 20.25 | 20.20 | -6 | 4,685 | -0.13% |
|
| 2023/05/24 | 0 | 0.00 | 9 | 20.37 | 20.25 | -9 | 4,643 | -0.19% |
|
| 2023/05/23 | 1 | 20.25 | 2 | 20.28 | 20.10 | -1 | 4,580 | -0.02% |
|
| 2023/05/22 | 1 | 20.25 | 0.6 | 19.95 | 20.35 | 0.4 | 4,516 | 0.01% |
|
| 2023/05/19 | 94 | 19.86 | 127 | 19.94 | 20.05 | -33 | 4,386 | -0.75% |
大賣/
|
| 2023/05/18 | 5 | 19.20 | 1 | 19.10 | 19.20 | 4 | 4,153 | 0.10% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 19.05 | 19.05 | -4 | 4,108 | -0.10% |
|
| 2023/05/12 | 2 | 17.60 | 0 | 0.00 | 18.55 | 2 | 4,105 | 0.05% |
|
| 2023/05/11 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 4,037 | 0.05% |
|
| 2023/05/10 | 100 | 17.85 | 0 | 0.00 | 17.85 | 100 | 4,010 | 2.49% |
|
| 2023/05/09 | 2 | 17.98 | 0 | 0.00 | 18.10 | 2 | 3,994 | 0.05% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 4,001 | -0.02% |
|
| 2023/04/21 | 14 | 18.41 | 0 | 0.00 | 17.75 | 14 | 3,969 | 0.35% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 18.95 | 18.95 | -5 | 3,867 | -0.13% |
|
| 2023/04/18 | 50 | 18.90 | 50 | 19.15 | 19.00 | 0 | 3,884 | 0.00% |
|
| 2023/04/17 | 81 | 19.32 | 3 | 19.28 | 19.30 | 78 | 3,808 | 2.05% |
|
| 2023/04/14 | 0.6 | 18.78 | 0 | 0.00 | 18.85 | 0.6 | 3,731 | 0.02% |
|
| 2023/04/12 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 3,676 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 18.45 | 18.65 | -5 | 3,644 | -0.14% |
|
| 2023/04/06 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 3,926 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 18.75 | 18.60 | -5 | 4,519 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 29 | 18.85 | 18.85 | -29 | 4,384 | -0.66% |
|
| 2023/03/24 | 2 | 18.20 | 2 | 18.00 | 18.15 | 0 | 4,212 | 0.00% |
|
| 2023/03/22 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 3,937 | 0.00% |
|
| 2023/03/21 | 7 | 16.65 | 0 | 0.00 | 16.65 | 7 | 3,908 | 0.18% |
|
| 2023/03/20 | 3 | 16.55 | 0 | 0.00 | 16.55 | 3 | 3,911 | 0.08% |
|
| 2023/03/16 | 5 | 16.24 | 0 | 0.00 | 16.05 | 5 | 3,887 | 0.13% |
|
| 2023/03/14 | 1 | 16.60 | 1 | 16.65 | 16.75 | 0 | 3,824 | 0.00% |
|
| 2023/03/13 | 2 | 16.58 | 0 | 0.00 | 16.75 | 2 | 3,811 | 0.05% |
|
| 2023/03/10 | 8 | 17.03 | 1 | 16.85 | 16.95 | 7 | 3,757 | 0.19% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 3,739 | -0.03% |
|
| 2023/03/08 | 5 | 17.50 | 3 | 17.45 | 17.65 | 2 | 3,715 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 3,682 | -0.05% |
|
| 2023/03/03 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 3,525 | 0.03% |
|
| 2023/03/02 | 2 | 17.50 | 0.9 | 17.50 | 17.50 | 1.1 | 3,447 | 0.03% |
|
| 2023/02/24 | 24 | 16.96 | 20.4 | 17.22 | 17.20 | 3.6 | 3,224 | 0.11% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 16.88 | 16.80 | -2 | 3,048 | -0.07% |
|
| 2023/02/22 | 8.4 | 16.61 | 2 | 16.65 | 16.75 | 6.4 | 2,946 | 0.22% |
|
| 2023/02/21 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,910 | 0.03% |
|
| 2023/02/17 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 2,861 | 0.03% |
|
| 2023/02/15 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 2,741 | 0.04% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 2,703 | -0.07% |
|
| 2023/02/13 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 2,643 | 0.08% |
|
| 2023/02/10 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 2,454 | 0.04% |
|
| 2023/01/16 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 2,361 | 0.04% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 15.45 | 15.35 | -5 | 2,395 | -0.21% |
|
| 2023/01/06 | 1 | 15.40 | 1 | 15.55 | 15.60 | 0 | 2,400 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 2,440 | -0.08% |
|
| 2022/12/29 | 0 | 0.00 | 1.9 | 14.90 | 14.75 | -1.9 | 2,486 | -0.08% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 15.15 | 14.85 | -4 | 2,505 | -0.16% |
|
| 2022/12/27 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 2,469 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 15.75 | 15.60 | -3 | 2,128 | -0.14% |
|
| 2022/12/21 | 13.9 | 16.09 | 1 | 16.05 | 15.80 | 12.9 | 2,031 | 0.63% |
|
| 2022/12/20 | 5 | 16.15 | 5 | 16.00 | 16.15 | 0 | 1,621 | 0.00% |
|
| 2022/12/13 | 5 | 15.05 | 5 | 15.10 | 15.05 | 0 | 1,460 | 0.00% |
|
| 2022/12/12 | 3 | 14.95 | 2 | 15.10 | 14.95 | 1 | 1,485 | 0.07% |
|
| 2022/12/06 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 1,619 | 0.06% |
|
| 2022/12/05 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 1,705 | 0.06% |
|
| 2022/12/01 | 1 | 15.35 | 1 | 15.20 | 15.15 | 0 | 1,801 | 0.00% |
|
| 2022/10/07 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 3,905 | 0.03% |
|
| 2022/09/15 | 3 | 17.50 | 3 | 17.45 | 17.45 | 0 | 3,742 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 3,414 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 17.70 | 17.20 | -2 | 3,011 | -0.07% |
|
| 2022/08/10 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,260 | 0.04% |
|
| 2022/08/09 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 2,240 | 0.09% |
|
| 2022/08/04 | 2 | 16.60 | 3 | 16.60 | 16.75 | -1 | 2,026 | -0.05% |
|
| 2022/08/02 | 3 | 17.77 | 3 | 17.63 | 17.25 | 0 | 1,876 | 0.00% |
|
| 2022/07/28 | 1 | 17.00 | 1 | 16.75 | 16.55 | 0 | 1,594 | 0.00% |
|
| 2022/07/27 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,578 | 0.06% |
|
| 2022/07/26 | 2 | 16.50 | 0 | 0.00 | 16.30 | 2 | 1,488 | 0.13% |
|
| 2022/06/29 | 0.1 | 14.90 | 0 | 0.00 | 14.95 | 0.1 | 1,444 | 0.01% |
|
| 2022/05/06 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 1,459 | 0.34% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 1,460 | -0.34% |
|
| 2022/04/27 | 1 | 16.40 | 1 | 16.10 | 16.40 | 0 | 1,436 | 0.00% |
|
| 2022/04/22 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 1,411 | 0.07% |
|
| 2022/04/15 | 0 | 16.50 | 0 | 0.00 | 16.55 | 0 | 1,460 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 4.7 | 16.53 | 16.50 | -4.7 | 1,946 | -0.24% |
|
| 2022/03/08 | 3 | 15.53 | 0 | 0.00 | 15.35 | 3 | 2,089 | 0.14% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 2,804 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 0.5 | 16.75 | 16.75 | -0.5 | 2,929 | -0.02% |
|
| 2022/02/10 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 3,315 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 3,890 | -0.13% |
|
| 2022/01/10 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 4,560 | 0.04% |
|
| 2022/01/07 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 4,468 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 18.95 | 18.75 | -10 | 4,462 | -0.22% |
|
| 2021/12/28 | 3.1 | 18.65 | 0 | 0.00 | 18.65 | 3.1 | 4,484 | 0.07% |
|
| 2021/12/24 | 0.6 | 18.80 | 0 | 0.00 | 18.60 | 0.6 | 4,372 | 0.01% |
|
| 2021/12/23 | 11 | 18.77 | 0 | 0.00 | 19.00 | 11 | 4,412 | 0.25% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 18.70 | 18.90 | -1 | 4,316 | -0.02% |
|
| 2021/12/15 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 4,269 | 0.02% |
|
| 2021/12/14 | 0.5 | 18.85 | 0 | 0.00 | 18.30 | 0.5 | 4,281 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 19.08 | 19.05 | -4 | 4,282 | -0.09% |
|
| 2021/12/09 | 3 | 18.82 | 0 | 0.00 | 18.65 | 3 | 4,212 | 0.07% |
|
| 2021/12/08 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 4,197 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 4,192 | -0.07% |
|
| 2021/12/03 | 0 | 0.00 | 2.8 | 18.25 | 18.20 | -2.8 | 4,189 | -0.07% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 4,205 | -0.05% |
|
| 2021/11/30 | 0 | 0.00 | 1.1 | 18.41 | 18.35 | -1.1 | 4,244 | -0.03% |
|
| 2021/11/29 | 2 | 18.45 | 0 | 0.00 | 18.35 | 2 | 4,246 | 0.05% |
|
| 2021/11/23 | 2 | 20.33 | 1.5 | 20.29 | 20.20 | 0.5 | 4,171 | 0.01% |
|
| 2021/11/22 | 7.1 | 21.75 | 4.3 | 21.74 | 21.45 | 2.8 | 4,095 | 0.07% |
|
| 2021/11/10 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 3,891 | 0.03% |
|
| 2021/11/08 | 1 | 19.50 | 1 | 20.60 | 19.40 | 0 | 3,946 | 0.00% |
|
| 2021/11/03 | 1 | 21.20 | 3 | 20.90 | 20.80 | -2 | 3,873 | -0.05% |
|
| 2021/11/02 | 4 | 21.05 | 9 | 20.96 | 20.80 | -5 | 3,869 | -0.13% |
|
| 2021/11/01 | 6 | 20.76 | 1 | 21.10 | 21.20 | 5 | 3,777 | 0.13% |
|
| 2021/10/29 | 4 | 20.85 | 6 | 20.66 | 20.50 | -2 | 3,691 | -0.05% |
|
| 2021/10/28 | 3 | 21.03 | 9 | 20.90 | 20.80 | -6 | 3,633 | -0.17% |
|
| 2021/10/27 | 1 | 20.70 | 34 | 20.93 | 21.00 | -33 | 3,530 | -0.93% |
|
| 2021/10/26 | 3 | 20.75 | 0 | 0.00 | 20.80 | 3 | 3,468 | 0.09% |
|
| 2021/10/22 | 5 | 20.55 | 1 | 20.70 | 20.50 | 4 | 3,424 | 0.12% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 3,439 | -0.03% |
|
| 2021/10/20 | 18 | 19.67 | 19 | 19.75 | 19.65 | -1 | 3,366 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 19.79 | 19.80 | -4 | 3,913 | -0.10% |
|
| 2021/10/18 | 10 | 19.55 | 0 | 0.00 | 19.40 | 10 | 4,373 | 0.23% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 4,389 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 9 | 19.28 | 19.35 | -9 | 4,367 | -0.21% |
|
| 2021/10/13 | 6 | 19.08 | 6 | 18.80 | 18.80 | 0 | 4,333 | 0.00% |
|
| 2021/10/08 | 4 | 19.03 | 0 | 0.00 | 18.90 | 4 | 4,537 | 0.09% |
|
| 2021/10/05 | 6 | 18.25 | 3 | 17.70 | 18.40 | 3 | 4,462 | 0.07% |
|
| 2021/10/04 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 4,485 | 0.02% |
|
| 2021/10/01 | 3 | 18.47 | 10 | 18.45 | 18.10 | -7 | 4,517 | -0.15% |
|
| 2021/09/29 | 12 | 18.61 | 16 | 18.61 | 18.45 | -4 | 4,688 | -0.09% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 5,008 | -0.04% |
|
| 2021/09/24 | 2 | 18.95 | 2 | 18.45 | 18.30 | 0 | 5,024 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 18.13 | 18.45 | -4 | 4,985 | -0.08% |
|
| 2021/09/22 | 29 | 17.91 | 10 | 17.80 | 18.25 | 19 | 4,984 | 0.38% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 4,971 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 4,993 | -0.04% |
|
| 2021/09/15 | 1 | 17.20 | 5 | 17.25 | 17.20 | -4 | 5,004 | -0.08% |
|
| 2021/09/14 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 5,041 | 0.04% |
|
| 2021/09/13 | 5 | 17.32 | 0 | 0.00 | 17.25 | 5 | 5,083 | 0.10% |
|
| 2021/09/10 | 5 | 17.15 | 12 | 17.15 | 17.15 | -7 | 5,128 | -0.14% |
|
| 2021/09/08 | 17 | 16.91 | 0 | 0.00 | 16.75 | 17 | 5,189 | 0.33% |
|
| 2021/09/02 | 2 | 17.80 | 0 | 0.00 | 17.40 | 2 | 5,261 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 17.75 | 17.75 | -5 | 5,267 | -0.09% |
|
| 2021/08/26 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 5,389 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 16.55 | 16.80 | -10 | 5,511 | -0.18% |
|
| 2021/08/17 | 1 | 16.35 | 250 | 16.34 | 16.45 | -249 | 5,516 | -4.51% |
大賣/鉅額交易
|
| 2021/08/16 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 5,489 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 16 | 19.18 | 19.20 | -16 | 6,092 | -0.26% |
|
| 2021/07/30 | 50 | 19.72 | 4 | 19.80 | 19.35 | 46 | 6,168 | 0.75% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 19.65 | 20.00 | -2 | 6,186 | -0.03% |
|
| 2021/07/27 | 102 | 19.95 | 3 | 19.85 | 19.50 | 99 | 6,230 | 1.59% |
大買/
|
| 2021/07/26 | 14 | 20.51 | 0 | 0.00 | 20.15 | 14 | 6,289 | 0.22% |
|
| 2021/07/23 | 139 | 20.51 | 20 | 20.54 | 20.60 | 119 | 6,215 | 1.91% |
大買/鉅額交易
|
| 2021/07/22 | 6 | 19.87 | 65 | 20.42 | 20.45 | -59 | 5,744 | -1.03% |
|
| 2021/07/21 | 2 | 18.85 | 0 | 0.00 | 18.60 | 2 | 5,427 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 5,965 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 6,027 | -0.02% |
|
| 2021/07/06 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 6,849 | 0.01% |
|
| 2021/07/05 | 101 | 19.80 | 101 | 20.05 | 20.15 | 0 | 6,920 | 0.00% |
大買/大賣/
|
| 2021/06/28 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 6,907 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 18.80 | 18.95 | -10 | 7,038 | -0.14% |
|
| 2021/06/22 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 7,074 | 0.01% |
|
| 2021/06/18 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 7,116 | 0.14% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 19.80 | 19.75 | -5 | 7,463 | -0.07% |
|
| 2021/06/02 | 6 | 20.15 | 0 | 0.00 | 19.80 | 6 | 7,505 | 0.08% |
|
| 2021/06/01 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 7,488 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 18.70 | 18.85 | -10 | 7,613 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 18.60 | 18.35 | -2 | 7,723 | -0.03% |
|
| 2021/05/19 | 13 | 19.10 | 11 | 18.80 | 18.85 | 2 | 7,749 | 0.03% |
|
| 2021/05/13 | 10 | 18.50 | 10 | 18.90 | 18.60 | 0 | 7,498 | 0.00% |
|
| 2021/05/12 | 1 | 18.80 | 1 | 19.10 | 17.85 | 0 | 7,476 | 0.00% |
|
| 2021/05/11 | 3 | 19.72 | 25 | 19.29 | 19.30 | -22 | 7,309 | -0.30% |
|
| 2021/05/10 | 4 | 20.98 | 1 | 20.65 | 20.70 | 3 | 7,241 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 20.20 | 21.25 | -2 | 7,273 | -0.03% |
|
| 2021/05/06 | 2 | 20.25 | 3 | 20.45 | 20.00 | -1 | 7,257 | -0.01% |
|
| 2021/05/05 | 1 | 20.25 | 2 | 21.00 | 20.30 | -1 | 7,216 | -0.01% |
|
| 2021/05/03 | 1 | 21.65 | 8 | 21.80 | 21.25 | -7 | 7,374 | -0.09% |
|
| 2021/04/29 | 13 | 22.90 | 0 | 0.00 | 22.85 | 13 | 7,364 | 0.18% |
|
| 2021/04/28 | 1 | 23.30 | 11 | 23.36 | 23.20 | -10 | 7,494 | -0.13% |
|
| 2021/04/27 | 9 | 22.50 | 10 | 22.80 | 23.60 | -1 | 7,501 | -0.01% |
|
| 2021/04/23 | 2 | 22.83 | 3 | 22.85 | 22.80 | -1 | 7,366 | -0.01% |
|
| 2021/04/22 | 15 | 23.63 | 12 | 23.78 | 23.15 | 3 | 7,341 | 0.04% |
|
| 2021/04/21 | 3 | 23.40 | 0 | 0.00 | 23.35 | 3 | 6,992 | 0.04% |
|
| 2021/04/20 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 6,993 | 0.01% |
|
| 2021/04/19 | 2 | 23.65 | 9 | 23.67 | 23.65 | -7 | 7,106 | -0.10% |
|
| 2021/04/16 | 2 | 24.05 | 6 | 23.90 | 23.85 | -4 | 7,109 | -0.06% |
|
| 2021/04/15 | 10 | 24.00 | 0 | 0.00 | 24.15 | 10 | 7,356 | 0.14% |
|
| 2021/04/14 | 1 | 23.30 | 121 | 23.94 | 23.70 | -120 | 7,381 | -1.63% |
大賣/鉅額交易
|
| 2021/04/13 | 5 | 25.40 | 0 | 0.00 | 24.95 | 5 | 7,423 | 0.07% |
|
| 2021/04/12 | 68 | 26.14 | 40 | 25.95 | 26.10 | 28 | 7,719 | 0.36% |
|
| 2021/04/09 | 93 | 24.98 | 26 | 25.20 | 25.25 | 67 | 7,419 | 0.90% |
|
| 2021/04/08 | 10 | 24.92 | 11 | 24.81 | 25.05 | -1 | 7,311 | -0.01% |
|
| 2021/04/06 | 25 | 24.20 | 0 | 0.00 | 24.25 | 25 | 7,414 | 0.34% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 7,472 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.85 | 24.40 | -1 | 7,565 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 24.40 | 24.45 | -4 | 8,201 | -0.05% |
|
| 2021/03/29 | 0 | 24.20 | 11 | 24.12 | 24.10 | -11 | 8,294 | -0.13% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 24.45 | 24.35 | -3 | 8,355 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 11 | 24.96 | 24.70 | -11 | 8,476 | -0.13% |
|
| 2021/03/24 | 2 | 25.03 | 19 | 24.93 | 24.65 | -17 | 8,573 | -0.20% |
|
| 2021/03/22 | 0 | 0.00 | 26 | 24.95 | 24.90 | -26 | 8,859 | -0.29% |
|
| 2021/03/19 | 1 | 24.20 | 4 | 24.26 | 24.20 | -3 | 8,967 | -0.03% |
|
| 2021/03/18 | 9 | 24.67 | 21 | 24.54 | 24.40 | -12 | 9,205 | -0.13% |
|
| 2021/03/17 | 2 | 24.45 | 18 | 24.34 | 24.30 | -16 | 9,666 | -0.17% |
|
| 2021/03/16 | 4 | 24.15 | 1 | 24.15 | 24.05 | 3 | 10,214 | 0.03% |
|
| 2021/03/12 | 12 | 24.26 | 1 | 24.30 | 24.30 | 11 | 11,261 | 0.10% |
|
| 2021/03/11 | 5 | 24.15 | 8 | 24.14 | 24.15 | -3 | 11,671 | -0.03% |
|
| 2021/03/10 | 1 | 23.35 | 3 | 23.70 | 23.50 | -2 | 12,307 | -0.02% |
|
| 2021/03/09 | 5 | 23.25 | 0 | 0.00 | 23.05 | 5 | 12,599 | 0.04% |
|
| 2021/03/08 | 5 | 23.50 | 0 | 0.00 | 23.30 | 5 | 12,988 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 11 | 23.55 | 23.60 | -11 | 13,490 | -0.08% |
|
| 2021/03/04 | 5 | 23.80 | 1 | 23.90 | 23.80 | 4 | 13,934 | 0.03% |
|
| 2021/03/02 | 12 | 24.77 | 1 | 24.30 | 24.30 | 11 | 14,512 | 0.08% |
|
| 2021/02/26 | 1 | 24.20 | 11 | 24.39 | 24.45 | -10 | 15,123 | -0.07% |
|
| 2021/02/25 | 2 | 25.15 | 0 | 0.00 | 24.90 | 2 | 16,307 | 0.01% |
|
| 2021/02/24 | 9 | 25.22 | 0 | 0.00 | 24.95 | 9 | 16,690 | 0.05% |
|
| 2021/02/23 | 14 | 25.34 | 5 | 25.60 | 25.40 | 9 | 16,965 | 0.05% |
|
| 2021/02/22 | 14 | 25.31 | 5 | 25.80 | 25.45 | 9 | 17,300 | 0.05% |
|
| 2021/02/19 | 15 | 25.07 | 4 | 25.05 | 25.20 | 11 | 17,315 | 0.06% |
|
| 2021/02/18 | 9 | 24.74 | 2 | 24.60 | 25.00 | 7 | 17,352 | 0.04% |
|
| 2021/02/17 | 1 | 24.00 | 11 | 24.80 | 24.80 | -10 | 17,488 | -0.06% |
|
| 2021/02/04 | 0.4 | 24.15 | 0 | 0.00 | 24.25 | 0.4 | 18,862 | 0.00% |
|
| 2021/01/29 | 5.1 | 23.95 | 10 | 23.65 | 24.15 | -4.9 | 20,338 | -0.02% |
|
| 2021/01/28 | 1.1 | 23.90 | 0 | 0.00 | 24.10 | 1.1 | 20,288 | 0.01% |
|
| 2021/01/27 | 0.2 | 24.37 | 0 | 0.00 | 24.45 | 0.2 | 20,310 | 0.00% |
|
| 2021/01/26 | 7 | 24.59 | 0 | 0.00 | 24.45 | 7 | 20,419 | 0.03% |
|
| 2021/01/25 | 4 | 24.78 | 16 | 25.08 | 25.25 | -12 | 20,443 | -0.06% |
|
| 2021/01/22 | 30 | 24.08 | 23 | 23.79 | 23.80 | 7 | 20,225 | 0.03% |
|
| 2021/01/21 | 0.1 | 24.00 | 49 | 24.29 | 23.85 | -48.9 | 20,153 | -0.24% |
|
| 2021/01/20 | 2 | 24.90 | 11 | 24.97 | 24.75 | -9 | 19,974 | -0.05% |
|
| 2021/01/19 | 3 | 25.75 | 2 | 25.78 | 25.50 | 1 | 19,904 | 0.01% |
|
| 2021/01/15 | 0.1 | 25.80 | 14 | 26.35 | 25.80 | -13.9 | 19,807 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 26.63 | 26.70 | -3 | 19,694 | -0.02% |
|
| 2021/01/13 | 3 | 26.45 | 0 | 0.00 | 26.40 | 3 | 19,635 | 0.02% |
|
| 2021/01/12 | 7 | 26.23 | 6 | 26.20 | 26.10 | 1 | 19,627 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 27.10 | 27.35 | -2 | 19,445 | -0.01% |
|
| 2021/01/08 | 69 | 26.83 | 0 | 0.00 | 26.90 | 69 | 19,396 | 0.36% |
|
| 2021/01/07 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 19,146 | 0.01% |
|
| 2021/01/06 | 11 | 28.15 | 9 | 28.21 | 28.00 | 2 | 19,138 | 0.01% |
|
| 2021/01/05 | 40 | 29.34 | 1 | 30.00 | 28.85 | 39 | 18,887 | 0.21% |
|
| 2021/01/04 | 4 | 29.05 | 2 | 29.20 | 29.25 | 2 | 18,481 | 0.01% |
|
| 2020/12/31 | 2 | 28.90 | 0 | 0.00 | 28.70 | 2 | 18,409 | 0.01% |
|
| 2020/12/30 | 5 | 29.00 | 10 | 29.30 | 29.05 | -5 | 18,389 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 40 | 28.93 | 29.05 | -40 | 18,366 | -0.22% |
|
| 2020/12/25 | 6 | 28.19 | 0 | 0.00 | 28.20 | 6 | 18,123 | 0.03% |
|
| 2020/12/24 | 61 | 29.49 | 52 | 29.52 | 28.30 | 9 | 18,075 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 28.00 | 28.40 | -1 | 17,531 | -0.01% |
|
| 2020/12/21 | 15 | 28.17 | 6 | 28.23 | 28.05 | 9 | 17,375 | 0.05% |
|
| 2020/12/16 | 35 | 28.35 | 35 | 28.55 | 28.55 | 0 | 16,949 | 0.00% |
|
| 2020/12/15 | 1 | 28.00 | 2 | 28.40 | 28.35 | -1 | 16,987 | -0.01% |
|
| 2020/12/14 | 7 | 28.55 | 9 | 28.54 | 28.15 | -2 | 16,817 | -0.01% |
|
| 2020/12/11 | 13 | 28.38 | 8 | 28.63 | 28.35 | 5 | 16,622 | 0.03% |
|
| 2020/12/10 | 2 | 29.68 | 3 | 29.35 | 29.50 | -1 | 15,975 | -0.01% |
|
| 2020/12/09 | 55 | 29.61 | 7 | 29.99 | 28.95 | 48 | 15,487 | 0.31% |
|
| 2020/12/08 | 15 | 28.10 | 4 | 28.09 | 28.85 | 11 | 14,869 | 0.07% |
|
| 2020/12/07 | 9 | 27.78 | 1 | 27.65 | 28.00 | 8 | 14,591 | 0.05% |
|
| 2020/12/04 | 4 | 26.65 | 7 | 26.99 | 27.25 | -3 | 14,306 | -0.02% |
|
| 2020/12/03 | 7 | 25.56 | 5 | 25.55 | 25.40 | 2 | 13,790 | 0.01% |
|
| 2020/12/02 | 12 | 25.35 | 5 | 24.30 | 25.25 | 7 | 13,659 | 0.05% |
|
| 2020/12/01 | 6 | 24.68 | 5 | 24.44 | 24.45 | 1 | 13,459 | 0.01% |
|
| 2020/11/30 | 13 | 23.62 | 11 | 23.52 | 24.05 | 2 | 13,389 | 0.01% |
|
| 2020/11/27 | 18 | 23.41 | 4 | 22.90 | 23.05 | 14 | 13,684 | 0.10% |
|
| 2020/11/26 | 0 | 0.00 | 55 | 22.75 | 22.75 | -55 | 13,364 | -0.41% |
|
| 2020/11/25 | 59 | 22.67 | 3 | 22.70 | 22.80 | 56 | 13,205 | 0.42% |
|
| 2020/11/24 | 18 | 22.38 | 42 | 22.68 | 22.80 | -24 | 12,683 | -0.19% |
|
| 2020/11/23 | 12 | 20.98 | 2 | 21.10 | 21.05 | 10 | 11,589 | 0.09% |
|
| 2020/11/20 | 1 | 21.25 | 30 | 20.92 | 21.40 | -29 | 11,229 | -0.26% |
|
| 2020/11/19 | 17 | 20.68 | 18 | 20.83 | 20.55 | -1 | 11,119 | -0.01% |
|
| 2020/11/18 | 8 | 20.25 | 10 | 20.47 | 20.20 | -2 | 11,100 | -0.02% |
|
| 2020/11/17 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 11,224 | 0.01% |
|
| 2020/11/16 | 4 | 20.31 | 3 | 20.50 | 20.30 | 1 | 11,432 | 0.01% |
|
| 2020/11/13 | 33 | 20.15 | 30 | 20.00 | 20.15 | 3 | 11,555 | 0.03% |
|
| 2020/11/12 | 22 | 20.69 | 4 | 20.34 | 20.10 | 18 | 11,497 | 0.16% |
|
| 2020/11/11 | 1 | 20.85 | 49 | 20.86 | 20.90 | -48 | 10,545 | -0.46% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 9,448 | -0.01% |
|
| 2020/11/06 | 1 | 18.95 | 5 | 19.00 | 19.00 | -4 | 9,507 | -0.04% |
|
| 2020/11/02 | 3 | 18.65 | 8 | 18.84 | 18.80 | -5 | 9,764 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 18.35 | 18.30 | -0.1 | 9,899 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 18.45 | 18.50 | -10 | 10,095 | -0.10% |
|
| 2020/10/21 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 10,489 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 360 | 18.54 | 18.80 | -360 | 11,154 | -3.23% |
大賣/鉅額交易
|
| 2020/10/16 | 2 | 18.40 | 300 | 18.45 | 18.30 | -298 | 12,284 | -2.43% |
大賣/鉅額交易
|
| 2020/10/15 | 0 | 0.00 | 260 | 18.69 | 18.55 | -260 | 12,340 | -2.11% |
大賣/鉅額交易
|
| 2020/10/14 | 0 | 0.00 | 3 | 19.10 | 19.15 | -3 | 12,525 | -0.02% |
|
| 2020/10/13 | 10 | 19.00 | 0 | 0.00 | 19.10 | 10 | 12,750 | 0.08% |
|
| 2020/10/12 | 74 | 19.05 | 0 | 0.00 | 19.05 | 74 | 12,835 | 0.58% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 13,027 | -0.02% |
|
| 2020/10/06 | 23 | 18.91 | 1 | 19.00 | 18.75 | 22 | 13,190 | 0.17% |
|
| 2020/10/05 | 1 | 18.80 | 1 | 18.75 | 18.80 | 0 | 13,421 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 20 | 18.50 | 18.45 | -20 | 13,652 | -0.15% |
|
| 2020/09/29 | 120 | 17.99 | 44 | 18.40 | 18.25 | 76 | 13,912 | 0.55% |
大買/
|
| 2020/09/28 | 10 | 18.05 | 150 | 18.07 | 18.05 | -140 | 14,264 | -0.98% |
大賣/鉅額交易
|
| 2020/09/25 | 20 | 17.60 | 0 | 0.00 | 17.25 | 20 | 14,628 | 0.14% |
|
| 2020/09/24 | 40 | 17.83 | 0 | 0.00 | 17.85 | 40 | 14,986 | 0.27% |
|
| 2020/09/22 | 29 | 18.02 | 0 | 0.00 | 18.10 | 29 | 16,114 | 0.18% |
|
| 2020/09/21 | 36 | 18.47 | 2 | 18.70 | 18.40 | 34 | 17,453 | 0.19% |
|
| 2020/09/18 | 55 | 18.45 | 170 | 18.83 | 18.45 | -115 | 18,724 | -0.61% |
大賣/鉅額交易
|
| 2020/09/17 | 42 | 18.50 | 80 | 18.67 | 18.55 | -38 | 19,978 | -0.19% |
|
| 2020/09/16 | 30 | 18.35 | 0 | 0.00 | 18.30 | 30 | 20,093 | 0.15% |
|
| 2020/09/15 | 149 | 18.47 | 0 | 0.00 | 18.35 | 149 | 20,160 | 0.74% |
大買/鉅額交易
|
| 2020/09/14 | 61 | 18.05 | 108.1 | 18.37 | 18.35 | -47.1 | 20,427 | -0.23% |
大賣/
|
| 2020/09/11 | 100 | 17.72 | 5 | 17.90 | 17.95 | 95 | 20,533 | 0.46% |
|
| 2020/09/10 | 100 | 18.11 | 0 | 0.00 | 17.95 | 100 | 20,750 | 0.48% |
|
| 2020/09/09 | 70 | 18.14 | 10 | 17.65 | 18.25 | 60 | 20,927 | 0.29% |
|
| 2020/09/08 | 29 | 17.90 | 29 | 18.25 | 17.95 | 0 | 20,932 | 0.00% |
|
| 2020/09/07 | 50 | 18.56 | 5 | 18.35 | 18.10 | 45 | 20,986 | 0.21% |
|
| 2020/09/04 | 10 | 18.40 | 26 | 18.49 | 18.50 | -16 | 21,137 | -0.08% |
|
| 2020/09/03 | 49 | 19.80 | 52 | 19.88 | 19.05 | -3 | 21,304 | -0.01% |
|
| 2020/09/02 | 12 | 19.84 | 2 | 19.90 | 19.70 | 10 | 21,339 | 0.05% |
|
| 2020/09/01 | 30 | 18.70 | 0 | 0.00 | 18.55 | 30 | 21,468 | 0.14% |
|
| 2020/08/31 | 96 | 18.95 | 0 | 0.00 | 18.90 | 96 | 22,529 | 0.43% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 22,792 | -0.01% |
|
| 2020/08/27 | 4 | 18.85 | 0 | 0.00 | 18.85 | 4 | 22,718 | 0.02% |
|
| 2020/08/26 | 7 | 18.91 | 0 | 0.00 | 18.80 | 7 | 22,626 | 0.03% |
|
| 2020/08/25 | 34 | 19.08 | 3 | 19.40 | 18.90 | 31 | 22,715 | 0.14% |
|
| 2020/08/24 | 22 | 18.95 | 0 | 0.00 | 19.10 | 22 | 22,502 | 0.10% |
|
| 2020/08/21 | 3 | 18.05 | 3 | 18.57 | 18.60 | 0 | 22,231 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 17.80 | 17.70 | -7 | 21,981 | -0.03% |
|
| 2020/08/19 | 16 | 19.03 | 471 | 18.62 | 18.60 | -455 | 21,774 | -2.09% |
大賣/鉅額交易
|
| 2020/08/18 | 10 | 18.25 | 10 | 18.95 | 18.85 | 0 | 21,484 | 0.00% |
|
| 2020/08/17 | 32 | 18.65 | 10 | 18.79 | 18.60 | 22 | 21,357 | 0.10% |
|
| 2020/08/14 | 30 | 18.48 | 9 | 18.69 | 18.60 | 21 | 21,046 | 0.10% |
|
| 2020/08/13 | 0 | 0.00 | 15 | 18.15 | 17.90 | -15 | 20,727 | -0.07% |
|
| 2020/08/12 | 12 | 18.02 | 2 | 17.85 | 17.95 | 10 | 20,700 | 0.05% |
|
| 2020/08/11 | 10 | 17.65 | 10 | 17.80 | 17.75 | 0 | 20,652 | 0.00% |
|
| 2020/08/10 | 65 | 18.75 | 5 | 18.29 | 18.20 | 60 | 20,700 | 0.29% |
|
| 2020/08/07 | 23 | 17.93 | 30 | 17.90 | 17.95 | -7 | 21,026 | -0.03% |
|
| 2020/08/06 | 69 | 17.97 | 0 | 0.00 | 17.85 | 69 | 21,102 | 0.33% |
|
| 2020/08/05 | 14 | 18.00 | 10 | 17.85 | 18.00 | 4 | 21,000 | 0.02% |
|
| 2020/08/04 | 80 | 17.95 | 20 | 17.85 | 17.90 | 60 | 20,933 | 0.29% |
|
| 2020/07/30 | 34 | 17.61 | 14 | 17.67 | 17.70 | 20 | 20,785 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 17.45 | 17.15 | -10 | 20,785 | -0.05% |
|
| 2020/07/28 | 47 | 17.07 | 0 | 0.00 | 16.90 | 47 | 20,938 | 0.22% |
|
| 2020/07/27 | 101 | 17.35 | 5 | 17.55 | 17.30 | 96 | 20,843 | 0.46% |
大買/
|
| 2020/07/24 | 39 | 17.95 | 21 | 17.72 | 17.80 | 18 | 20,692 | 0.09% |
|
| 2020/07/23 | 63 | 18.40 | 18 | 18.67 | 18.25 | 45 | 20,435 | 0.22% |
|
| 2020/07/22 | 54 | 19.17 | 80 | 18.81 | 19.05 | -26 | 20,038 | -0.13% |
|
| 2020/07/21 | 15 | 17.55 | 0 | 0.00 | 17.55 | 15 | 18,941 | 0.08% |
|
| 2020/07/20 | 14 | 17.57 | 34 | 17.69 | 17.70 | -20 | 18,845 | -0.11% |
|
| 2020/07/17 | 1 | 17.75 | 5 | 17.75 | 17.50 | -4 | 18,634 | -0.02% |
|
| 2020/07/15 | 5 | 18.29 | 0 | 0.00 | 18.25 | 5 | 18,286 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 18,136 | -0.03% |
|
| 2020/07/13 | 60 | 19.40 | 0 | 0.00 | 19.25 | 60 | 18,054 | 0.33% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 18.90 | 19.20 | -6 | 17,983 | -0.03% |
|
| 2020/07/09 | 14 | 19.55 | 10 | 19.66 | 19.20 | 4 | 17,778 | 0.02% |
|
| 2020/07/08 | 11 | 19.21 | 15 | 19.15 | 19.20 | -4 | 17,559 | -0.02% |
|
| 2020/07/07 | 30 | 19.16 | 2 | 19.60 | 19.15 | 28 | 17,323 | 0.16% |
|
| 2020/07/06 | 3 | 19.48 | 17 | 19.72 | 19.90 | -14 | 16,951 | -0.08% |
|
| 2020/07/03 | 29 | 19.39 | 23 | 19.46 | 19.00 | 6 | 16,535 | 0.04% |
|
| 2020/07/02 | 7 | 19.76 | 21 | 19.90 | 19.95 | -14 | 16,073 | -0.09% |
|
| 2020/07/01 | 66 | 19.37 | 48 | 19.50 | 19.40 | 18 | 15,487 | 0.12% |
|
| 2020/06/30 | 79 | 19.48 | 19 | 19.34 | 19.10 | 60 | 14,947 | 0.40% |
|
| 2020/06/29 | 57 | 17.93 | 64 | 18.13 | 18.60 | -7 | 13,696 | -0.05% |
|
| 2020/06/24 | 47 | 16.95 | 87 | 17.12 | 16.95 | -40 | 12,431 | -0.32% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 16.75 | 16.75 | -10 | 11,004 | -0.09% |
|
| 2020/06/22 | 3 | 14.83 | 12 | 15.21 | 15.25 | -9 | 10,870 | -0.08% |
|
| 2020/06/19 | 11 | 14.61 | 7 | 13.99 | 13.90 | 4 | 10,806 | 0.04% |
|
| 2020/06/18 | 40 | 14.76 | 0 | 0.00 | 14.60 | 40 | 10,561 | 0.38% |
|
| 2020/06/17 | 73 | 15.10 | 121 | 15.10 | 15.00 | -48 | 10,446 | -0.46% |
大賣/
|
| 2020/06/16 | 7 | 14.94 | 5 | 14.60 | 14.60 | 2 | 10,201 | 0.02% |
|
| 2020/06/15 | 21 | 14.17 | 2 | 14.00 | 14.00 | 19 | 10,081 | 0.19% |
|
| 2020/06/12 | 35 | 14.00 | 21 | 14.18 | 14.10 | 14 | 9,988 | 0.14% |
|
| 2020/06/11 | 20 | 15.03 | 0 | 0.00 | 14.45 | 20 | 9,849 | 0.20% |
|
| 2020/06/10 | 0 | 0.00 | 52 | 14.49 | 14.55 | -52 | 9,647 | -0.54% |
|
| 2020/06/09 | 75 | 15.77 | 35 | 15.77 | 15.50 | 40 | 9,516 | 0.42% |
|
| 2020/06/08 | 102 | 15.98 | 145 | 15.60 | 16.15 | -43 | 9,108 | -0.47% |
大買/大賣/
|
| 2020/06/05 | 364 | 14.73 | 50 | 14.71 | 15.05 | 314 | 8,245 | 3.81% |
大買/鉅額交易
|
| 2020/06/04 | 0 | 0.00 | 53 | 13.25 | 14.15 | -53 | 7,140 | -0.74% |
|
| 2020/06/03 | 2 | 12.85 | 0.1 | 12.80 | 12.90 | 2 | 6,831 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 12.90 | 12.75 | -2 | 6,776 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 12.81 | 12.85 | -4 | 6,864 | -0.06% |
|
| 2020/05/26 | 5 | 12.55 | 1 | 12.60 | 12.45 | 4 | 6,830 | 0.06% |
|
| 2020/05/22 | 15 | 12.37 | 0 | 0.00 | 12.25 | 15 | 6,734 | 0.22% |
|
| 2020/05/21 | 10 | 12.65 | 0 | 0.00 | 12.65 | 10 | 6,755 | 0.15% |
|
| 2020/05/20 | 5 | 12.50 | 0 | 0.00 | 12.55 | 5 | 6,743 | 0.07% |
|
| 2020/05/15 | 28 | 12.82 | 0 | 0.00 | 12.50 | 28 | 6,722 | 0.42% |
|
| 2020/05/14 | 5 | 13.65 | 14 | 13.77 | 13.10 | -9 | 6,607 | -0.14% |
|
| 2020/05/13 | 0 | 0.00 | 30 | 13.00 | 13.20 | -30 | 6,223 | -0.48% |
|
| 2020/05/11 | 0 | 0.00 | 35 | 12.60 | 12.65 | -35 | 6,565 | -0.53% |
|
| 2020/05/08 | 10 | 12.90 | 0 | 0.00 | 12.55 | 10 | 6,537 | 0.15% |
|
| 2020/05/07 | 20 | 12.70 | 0.7 | 12.65 | 12.70 | 19.3 | 6,518 | 0.30% |
|
| 2020/05/06 | 1 | 12.50 | 7 | 12.53 | 12.60 | -6 | 6,486 | -0.09% |
|
| 2020/05/05 | 20 | 12.78 | 30 | 13.07 | 12.65 | -10 | 6,448 | -0.16% |
|
| 2020/05/04 | 108 | 12.97 | 56 | 12.96 | 12.85 | 52 | 6,360 | 0.82% |
大買/
|
| 2020/04/27 | 0 | 12.15 | 0 | 0.00 | 12.20 | 0 | 6,213 | 0.00% |
|
| 2020/04/23 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 6,239 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 25 | 12.56 | 12.45 | -25 | 6,240 | -0.40% |
|
| 2020/04/13 | 35 | 12.18 | 20 | 12.40 | 12.15 | 15 | 6,138 | 0.24% |
|
| 2020/04/10 | 0 | 0.00 | 20 | 12.10 | 12.30 | -20 | 6,114 | -0.33% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 6,179 | -0.03% |
|
| 2020/04/08 | 20 | 12.05 | 10 | 12.00 | 12.05 | 10 | 6,266 | 0.16% |
|
| 2020/04/07 | 0 | 0.00 | 11 | 11.65 | 11.70 | -11 | 6,267 | -0.18% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 11.65 | 11.60 | -10 | 6,251 | -0.16% |
|
| 2020/04/01 | 20 | 11.55 | 0 | 0.00 | 11.50 | 20 | 6,229 | 0.32% |
|
| 2020/03/31 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 6,182 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 22 | 10.54 | 10.95 | -22 | 6,045 | -0.36% |
|
| 2020/03/27 | 20 | 10.35 | 0 | 0.00 | 10.30 | 20 | 5,987 | 0.33% |
|
| 2020/03/26 | 0 | 0.00 | 31 | 10.46 | 10.50 | -31 | 6,044 | -0.51% |
|
| 2020/03/25 | 20 | 10.40 | 0 | 10.50 | 10.50 | 20 | 6,039 | 0.33% |
|
| 2020/03/24 | 1 | 10.00 | 1 | 9.82 | 10.00 | 0 | 5,977 | 0.00% |
|
| 2020/03/23 | 1 | 9.47 | 24 | 9.53 | 9.48 | -23 | 5,916 | -0.39% |
|
| 2020/03/20 | 0 | 0.00 | 12 | 8.76 | 8.88 | -12 | 5,850 | -0.21% |
|
| 2020/03/19 | 11 | 8.09 | 100 | 8.08 | 8.08 | -89 | 5,853 | -1.52% |
|
| 2020/03/18 | 10 | 9.18 | 6 | 9.12 | 8.97 | 4 | 5,718 | 0.07% |
|
| 2020/03/17 | 5 | 9.15 | 10 | 9.20 | 9.17 | -5 | 5,669 | -0.09% |
|
| 2020/03/16 | 20 | 10.01 | 0 | 0.00 | 9.89 | 20 | 5,615 | 0.36% |
|
| 2020/03/13 | 40 | 10.00 | 20 | 10.35 | 10.30 | 20 | 5,604 | 0.36% |
|
| 2020/03/12 | 1 | 11.55 | 8 | 11.70 | 11.10 | -7 | 5,349 | -0.13% |
|
| 2020/03/10 | 10 | 12.00 | 0 | 0.00 | 12.15 | 10 | 5,260 | 0.19% |
|
| 2020/03/09 | 0 | 0.00 | 25 | 12.50 | 12.25 | -25 | 5,203 | -0.48% |
|
| 2020/03/05 | 6 | 13.38 | 5 | 13.20 | 13.15 | 1 | 5,204 | 0.02% |
|
| 2020/03/04 | 1 | 12.55 | 0 | 0.00 | 13.00 | 1 | 5,094 | 0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 5,196 | -0.02% |
|
| 2020/02/27 | 9 | 13.08 | 0 | 0.00 | 12.80 | 9 | 5,504 | 0.16% |
|
| 2020/02/26 | 0 | 0.00 | 0.1 | 13.55 | 13.55 | -0.1 | 5,659 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 14.15 | 14.05 | -10 | 5,540 | -0.18% |
|
| 2020/02/18 | 10 | 14.05 | 15 | 14.22 | 14.05 | -5 | 5,497 | -0.09% |
|
| 2020/02/17 | 1 | 13.90 | 6 | 14.05 | 14.05 | -5 | 5,418 | -0.09% |
|
| 2020/02/14 | 27 | 14.27 | 0 | 0.00 | 14.15 | 27 | 5,363 | 0.50% |
|
| 2020/02/13 | 10.1 | 14.32 | 10 | 14.29 | 14.55 | 0.1 | 5,129 | 0.00% |
|
| 2020/02/10 | 2 | 13.60 | 10 | 13.50 | 13.60 | -8 | 4,639 | -0.17% |
|
| 2020/02/05 | 1 | 13.50 | 1 | 13.60 | 13.35 | 0 | 4,577 | 0.00% |
|
| 2020/02/04 | 1 | 13.50 | 2 | 13.55 | 13.55 | -1 | 4,536 | -0.02% |
|
| 2020/02/03 | 10 | 13.34 | 0 | 0.00 | 13.35 | 10 | 4,505 | 0.22% |
|
| 2020/01/31 | 8 | 13.94 | 0 | 0.00 | 13.85 | 8 | 4,398 | 0.18% |
|
| 2020/01/30 | 5 | 13.65 | 0 | 0.00 | 13.65 | 5 | 4,365 | 0.11% |
|
| 2020/01/17 | 3 | 14.25 | 10 | 14.25 | 14.30 | -7 | 4,082 | -0.17% |
|
| 2020/01/16 | 0 | 0.00 | 15 | 14.10 | 14.20 | -15 | 4,057 | -0.37% |
|
| 2020/01/15 | 7 | 13.87 | 0 | 0.00 | 13.90 | 7 | 3,930 | 0.18% |
|
| 2020/01/14 | 10 | 13.95 | 0 | 0.00 | 14.00 | 10 | 3,881 | 0.26% |
|
| 2020/01/13 | 4 | 13.74 | 0 | 0.00 | 13.80 | 4 | 3,806 | 0.11% |
|
| 2020/01/09 | 8 | 13.56 | 0 | 0.00 | 13.65 | 8 | 3,725 | 0.21% |
|
| 2020/01/08 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 3,694 | 0.05% |
|
| 2020/01/07 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 3,619 | 0.03% |
|
| 2020/01/06 | 1 | 13.45 | 1 | 13.50 | 13.45 | 0 | 3,616 | 0.00% |
|
| 2020/01/03 | 2 | 13.85 | 2 | 13.75 | 13.70 | 0 | 3,537 | 0.00% |
|
| 2020/01/02 | 11 | 13.58 | 0 | 0.00 | 13.65 | 11 | 3,406 | 0.32% |
|
| 2019/12/31 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 3,260 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 3,432 | -0.03% |
|
| 2019/12/20 | 0 | 0.00 | 20 | 13.00 | 13.05 | -20 | 3,363 | -0.59% |
|
| 2019/12/19 | 10 | 13.00 | 0 | 0.00 | 12.90 | 10 | 3,348 | 0.30% |
|
| 2019/12/13 | 13 | 12.79 | 6 | 12.70 | 12.70 | 7 | 3,271 | 0.21% |
|
| 2019/12/11 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 3,243 | 0.15% |
|
| 2019/12/10 | 9 | 12.98 | 1 | 12.80 | 12.85 | 8 | 3,222 | 0.25% |
|
| 2019/12/06 | 10 | 12.50 | 0 | 0.00 | 12.55 | 10 | 3,142 | 0.32% |
|
| 2019/12/02 | 10 | 12.50 | 0 | 0.00 | 12.50 | 10 | 3,191 | 0.31% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 3,090 | -0.03% |
|
| 2019/11/26 | 11 | 12.89 | 0 | 0.00 | 12.90 | 11 | 3,041 | 0.36% |
|
| 2019/11/25 | 4 | 12.51 | 31 | 12.64 | 13.25 | -27 | 2,711 | -1.00% |
|
| 2019/11/06 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 2,781 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 2,783 | -0.04% |
|
| 2019/10/21 | 20 | 12.18 | 0 | 0.00 | 12.15 | 20 | 3,264 | 0.61% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 3,399 | -0.03% |
|
| 2019/10/01 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 3,686 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 3,391 | -0.03% |
|
| 2019/09/23 | 2 | 12.33 | 0 | 0.00 | 12.45 | 2 | 3,399 | 0.06% |
|
| 2019/09/11 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 3,490 | 0.06% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 13.00 | 12.90 | -4 | 3,534 | -0.11% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 12.90 | 12.85 | -10 | 3,894 | -0.26% |
|
| 2019/09/03 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 3,932 | 0.05% |
|
| 2019/09/02 | 2 | 12.55 | 0 | 0.00 | 12.80 | 2 | 3,917 | 0.05% |
|
| 2019/08/30 | 1 | 12.60 | 2 | 12.63 | 12.65 | -1 | 3,891 | -0.03% |
|
| 2019/08/26 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 3,792 | 0.03% |
|
| 2019/08/21 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 3,854 | 0.03% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 3,717 | -0.03% |
|
| 2019/08/13 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 3,887 | 0.03% |
|
| 2019/08/06 | 1 | 12.00 | 0 | 0.00 | 12.20 | 1 | 4,258 | 0.02% |
|
| 2019/08/02 | 10 | 12.70 | 1 | 12.60 | 12.65 | 9 | 4,635 | 0.19% |
|
| 2019/07/30 | 1 | 13.20 | 10 | 13.45 | 13.15 | -9 | 5,084 | -0.18% |
|
| 2019/07/29 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 5,217 | 0.19% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 6,143 | -0.08% |
|
| 2019/07/23 | 2 | 13.03 | 13 | 13.28 | 12.90 | -11 | 6,202 | -0.18% |
|
| 2019/07/18 | 7 | 12.83 | 13 | 12.93 | 12.70 | -6 | 6,607 | -0.09% |
|
| 2019/07/17 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 6,612 | 0.08% |
|
| 2019/07/15 | 11 | 12.95 | 0 | 0.00 | 12.90 | 11 | 6,835 | 0.16% |
|
| 2019/07/12 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 7,181 | 0.01% |
|
| 2019/07/09 | 0 | 0.00 | 25 | 12.90 | 12.90 | -25 | 7,391 | -0.34% |
|
| 2019/07/05 | 25 | 13.26 | 5 | 13.35 | 13.20 | 20 | 7,475 | 0.27% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 12.70 | 12.65 | -4 | 7,308 | -0.05% |
|
| 2019/07/01 | 19 | 12.84 | 0 | 0.00 | 12.75 | 19 | 7,445 | 0.26% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 7,919 | -0.01% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 12.60 | 12.70 | -3 | 7,947 | -0.04% |
|
| 2019/06/19 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 8,085 | 0.04% |
|
| 2019/06/17 | 2 | 12.65 | 0 | 0.00 | 12.50 | 2 | 8,592 | 0.02% |
|
| 2019/06/14 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 8,886 | 0.01% |
|
| 2019/06/13 | 0 | 0.00 | 8 | 12.73 | 12.55 | -8 | 8,966 | -0.09% |
|
| 2019/06/12 | 5 | 12.15 | 0 | 0.00 | 12.40 | 5 | 8,724 | 0.06% |
|
| 2019/06/11 | 2 | 11.80 | 0 | 0.00 | 11.90 | 2 | 8,702 | 0.02% |
|
| 2019/05/21 | 2 | 11.30 | 2 | 11.50 | 11.80 | 0 | 9,195 | 0.00% |
|
| 2019/05/16 | 2 | 12.13 | 0 | 0.00 | 11.85 | 2 | 9,242 | 0.02% |
|
| 2019/05/14 | 3 | 12.00 | 3 | 12.25 | 12.15 | 0 | 9,640 | 0.00% |
|
| 2019/05/13 | 5 | 12.90 | 0 | 0.00 | 12.30 | 5 | 9,585 | 0.05% |
|
| 2019/05/10 | 11 | 13.85 | 0 | 0.00 | 13.55 | 11 | 9,281 | 0.12% |
|
| 2019/05/07 | 1 | 15.00 | 0 | 0.00 | 14.75 | 1 | 8,883 | 0.01% |
|
| 2019/05/06 | 1 | 15.00 | 1 | 15.05 | 14.90 | 0 | 8,966 | 0.00% |
|
| 2019/05/03 | 1 | 15.30 | 4 | 15.40 | 15.40 | -3 | 8,773 | -0.03% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 14.35 | 14.35 | -3 | 7,529 | -0.04% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 7,833 | -0.01% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 7,773 | -0.03% |
|
| 2019/04/17 | 0 | 0.00 | 13 | 13.78 | 13.85 | -13 | 8,543 | -0.15% |
|
| 2019/04/16 | 13 | 13.71 | 1.5 | 13.65 | 13.70 | 11.5 | 8,497 | 0.14% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 8,791 | -0.01% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 10,128 | -0.01% |
|
| 2019/04/02 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 10,095 | 0.01% |
|
| 2019/03/27 | 2 | 13.68 | 0 | 0.00 | 13.50 | 2 | 9,776 | 0.02% |
|
| 2019/03/26 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 9,659 | 0.01% |
|
| 2019/03/22 | 2 | 13.98 | 3 | 14.10 | 13.80 | -1 | 9,594 | -0.01% |
|
| 2019/03/21 | 1 | 14.20 | 7 | 13.94 | 14.00 | -6 | 9,456 | -0.06% |
|
| 2019/03/20 | 2 | 13.45 | 14 | 13.51 | 13.50 | -12 | 9,009 | -0.13% |
|
| 2019/03/19 | 3 | 13.60 | 4 | 13.73 | 13.40 | -1 | 9,052 | -0.01% |
|
| 2019/03/18 | 0 | 0.00 | 16.7 | 13.34 | 13.35 | -16.7 | 8,815 | -0.19% |
|
| 2019/03/14 | 0 | 0.00 | 22 | 13.33 | 13.10 | -22 | 9,366 | -0.23% |
|
| 2019/03/13 | 22 | 13.14 | 0 | 0.00 | 13.15 | 22 | 9,268 | 0.24% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 13.10 | 13.00 | -3 | 9,091 | -0.03% |
|
| 2019/03/08 | 3 | 12.70 | 0 | 0.00 | 12.80 | 3 | 9,112 | 0.03% |
|
| 2019/03/06 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 9,066 | 0.11% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 13.43 | 13.15 | -3 | 9,057 | -0.03% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 8,887 | -0.03% |
|
| 2019/02/25 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 8,859 | 0.02% |
|
| 2019/02/19 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 8,593 | 0.02% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 12.95 | 12.85 | -6 | 8,521 | -0.07% |
|
| 2019/02/14 | 9 | 13.46 | 0 | 0.00 | 13.20 | 9 | 8,325 | 0.11% |
|
| 2019/02/12 | 8 | 12.49 | 5 | 12.35 | 12.70 | 3 | 7,717 | 0.04% |
|
| 2019/01/28 | 1 | 12.60 | 3 | 12.50 | 12.50 | -2 | 7,513 | -0.03% |
|
| 2019/01/25 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 7,461 | 0.07% |
|
| 2019/01/23 | 0 | 0.00 | 10 | 12.50 | 12.40 | -10 | 7,226 | -0.14% |
|
| 2019/01/22 | 0 | 0.00 | 40 | 12.39 | 12.30 | -40 | 7,167 | -0.56% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 12.40 | 12.35 | -3 | 7,129 | -0.04% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 7,118 | -0.03% |
|
| 2019/01/17 | 53 | 12.55 | 0 | 0.00 | 12.45 | 53 | 7,081 | 0.75% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 12.31 | 12.50 | -4 | 7,001 | -0.06% |
|
| 2019/01/15 | 15 | 12.99 | 30 | 12.97 | 12.55 | -15 | 6,863 | -0.22% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 12.60 | 12.70 | -5 | 6,417 | -0.08% |
|
| 2019/01/11 | 15 | 12.70 | 5 | 12.65 | 12.60 | 10 | 6,353 | 0.16% |
|
| 2019/01/10 | 100 | 13.00 | 100 | 13.15 | 12.95 | 0 | 6,139 | 0.00% |
|
| 2019/01/09 | 19 | 13.05 | 14 | 13.17 | 13.10 | 5 | 5,724 | 0.09% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 4,858 | -0.02% |
|
| 2019/01/03 | 20 | 11.90 | 3 | 12.25 | 11.90 | 17 | 4,804 | 0.35% |
|
| 2019/01/02 | 4 | 12.25 | 12 | 12.18 | 12.05 | -8 | 4,712 | -0.17% |
|
| 2018/12/28 | 18 | 12.11 | 26 | 12.11 | 12.05 | -8 | 4,475 | -0.18% |
|
| 2018/12/27 | 1 | 11.75 | 2 | 12.10 | 12.20 | -1 | 3,741 | -0.03% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 3,065 | -0.07% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 3,120 | -0.06% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 3,044 | -0.07% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 3,015 | -0.17% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 12.25 | 11.95 | -1 | 2,954 | -0.03% |
|
| 2018/12/11 | 5 | 12.00 | 0 | 0.00 | 11.80 | 5 | 2,826 | 0.18% |
|
| 2018/12/10 | 29 | 11.97 | 8 | 12.07 | 11.80 | 21 | 2,730 | 0.77% |
|
| 2018/12/07 | 10 | 11.55 | 0 | 0.00 | 11.80 | 10 | 2,268 | 0.44% |
|
| 2018/12/06 | 0 | 0.00 | 7 | 10.90 | 10.75 | -7 | 2,024 | -0.35% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 11.65 | 11.50 | -3 | 2,041 | -0.15% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 2,028 | -0.49% |
|
| 2018/11/28 | 12 | 11.17 | 2 | 11.05 | 11.05 | 10 | 2,019 | 0.50% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 10.75 | 10.80 | -3 | 2,011 | -0.15% |
|
| 2018/11/16 | 7 | 10.65 | 0 | 0.00 | 10.55 | 7 | 2,013 | 0.35% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 10.70 | 10.55 | -1 | 3,635 | -0.03% |
|
| 2018/10/01 | 4 | 11.76 | 4 | 11.70 | 11.65 | 0 | 3,821 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 7 | 11.55 | 11.65 | -7 | 3,878 | -0.18% |
|
| 2018/09/27 | 7 | 11.71 | 0 | 0.00 | 11.65 | 7 | 3,936 | 0.18% |
|
| 2018/09/17 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 4,953 | 0.04% |
|
| 2018/09/05 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 6,233 | 0.03% |
|
| 2018/09/03 | 3 | 12.00 | 0 | 0.00 | 11.80 | 3 | 6,623 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 14 | 11.56 | 11.60 | -14 | 11,446 | -0.12% |
|
| 2018/08/15 | 9 | 11.55 | 0 | 0.00 | 11.50 | 9 | 11,468 | 0.08% |
|
| 2018/08/14 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 11,496 | 0.02% |
|
| 2018/08/13 | 3 | 11.95 | 0 | 0.00 | 11.70 | 3 | 11,519 | 0.03% |
|
| 2018/08/10 | 10 | 12.45 | 0 | 0.00 | 12.40 | 10 | 11,489 | 0.09% |
|
| 2018/08/07 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 11,535 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 13.55 | 13.65 | -2 | 11,524 | -0.02% |
|
| 2018/07/26 | 3 | 14.25 | 3.2 | 14.29 | 14.15 | -0.2 | 11,777 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 11,384 | -0.02% |
|
| 2018/07/20 | 2 | 14.15 | 0 | 0.00 | 13.80 | 2 | 11,348 | 0.02% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 13.50 | 13.45 | -3 | 10,974 | -0.03% |
|
| 2018/07/11 | 0.5 | 13.15 | 0 | 0.00 | 13.15 | 0.5 | 10,897 | 0.00% |
|
| 2018/07/09 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 10,827 | 0.02% |
|
| 2018/07/06 | 2.5 | 13.40 | 0 | 0.00 | 13.40 | 2.5 | 10,787 | 0.02% |
|
| 2018/07/05 | 2 | 13.60 | 2 | 13.10 | 13.05 | 0 | 10,751 | 0.00% |
|
| 2018/07/04 | 2 | 13.55 | 5 | 13.95 | 13.55 | -3 | 10,676 | -0.03% |
|
| 2018/07/03 | 0 | 0.00 | 40 | 13.50 | 13.50 | -40 | 10,551 | -0.38% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 13.70 | 13.65 | -5 | 10,540 | -0.05% |
|
| 2018/06/29 | 10 | 14.05 | 0 | 0.00 | 13.90 | 10 | 10,606 | 0.09% |
|
| 2018/06/28 | 0 | 0.00 | 20 | 13.70 | 13.65 | -20 | 10,542 | -0.19% |
|
| 2018/06/27 | 20 | 13.80 | 0 | 0.00 | 13.85 | 20 | 10,492 | 0.19% |
|
| 2018/06/26 | 2 | 13.60 | 2 | 13.73 | 13.70 | 0 | 10,414 | 0.00% |
|
| 2018/06/25 | 2 | 13.75 | 5 | 13.86 | 13.30 | -3 | 9,758 | -0.03% |
|
| 2018/06/22 | 1 | 14.25 | 2 | 14.55 | 14.25 | -1 | 9,550 | -0.01% |
|
| 2018/06/19 | 4 | 15.18 | 14 | 15.05 | 14.95 | -10 | 9,163 | -0.11% |
|
| 2018/06/15 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 9,080 | 0.11% |
|
| 2018/06/14 | 8 | 14.56 | 11 | 14.75 | 14.65 | -3 | 8,974 | -0.03% |
|
| 2018/06/13 | 2 | 14.95 | 0 | 0.00 | 14.35 | 2 | 8,788 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 8 | 14.88 | 14.80 | -8 | 8,634 | -0.09% |
|
| 2018/06/11 | 13 | 15.14 | 14 | 15.25 | 15.20 | -1 | 8,501 | -0.01% |
|
| 2018/06/08 | 8 | 14.98 | 0 | 0.00 | 14.95 | 8 | 8,273 | 0.10% |
|
| 2018/06/07 | 14 | 15.40 | 11 | 15.19 | 15.05 | 3 | 8,130 | 0.04% |
|
| 2018/06/06 | 3 | 15.05 | 1 | 15.45 | 15.40 | 2 | 7,829 | 0.03% |
|
| 2018/06/05 | 4 | 14.61 | 0 | 0.00 | 14.70 | 4 | 7,543 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 7,316 | -0.01% |
|
| 2018/06/01 | 1 | 14.70 | 1 | 14.70 | 14.60 | 0 | 6,950 | 0.00% |
|
| 2018/05/31 | 9 | 15.56 | 16 | 15.80 | 15.10 | -7 | 6,711 | -0.10% |
|
| 2018/05/30 | 79 | 14.60 | 1 | 14.50 | 14.80 | 78 | 5,943 | 1.31% |
|
| 2018/05/29 | 31 | 14.69 | 18 | 14.33 | 14.70 | 13 | 5,542 | 0.23% |
|
| 2018/05/28 | 10 | 13.75 | 2 | 13.68 | 13.75 | 8 | 4,475 | 0.18% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 12.45 | 12.50 | -10 | 3,834 | -0.26% |
|
| 2018/05/23 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 3,886 | 0.26% |
|
| 2018/05/22 | 1 | 12.50 | 3 | 12.35 | 12.35 | -2 | 3,857 | -0.05% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 12.05 | 12.25 | -5 | 3,949 | -0.13% |
|
| 2018/04/26 | 3 | 11.30 | 0 | 0.00 | 10.90 | 3 | 4,139 | 0.07% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 11.30 | 11.25 | -5 | 7,394 | -0.07% |
|
| 2018/04/02 | 5 | 11.56 | 1 | 11.70 | 11.50 | 4 | 7,518 | 0.05% |
|
| 2018/03/23 | 0 | 0.00 | 22 | 11.20 | 11.15 | -22 | 7,383 | -0.30% |
|
| 2018/03/21 | 8 | 11.65 | 9 | 11.74 | 11.60 | -1 | 7,332 | -0.01% |
|
| 2018/03/20 | 10 | 11.50 | 0 | 0.00 | 11.40 | 10 | 7,201 | 0.14% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 11.75 | 11.70 | -10 | 7,168 | -0.14% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 7,160 | -0.01% |
|
| 2018/03/14 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 7,265 | 0.01% |
|
| 2018/03/12 | 12 | 12.00 | 1 | 11.95 | 11.90 | 11 | 7,235 | 0.15% |
|
| 2018/03/09 | 19 | 11.98 | 14 | 11.98 | 11.80 | 5 | 7,196 | 0.07% |
|
| 2018/03/08 | 6 | 11.78 | 20 | 11.71 | 11.65 | -14 | 7,025 | -0.20% |
|
| 2018/03/07 | 5 | 11.55 | 0 | 0.00 | 11.30 | 5 | 6,963 | 0.07% |
|
| 2018/03/06 | 2 | 11.65 | 2 | 11.45 | 11.45 | 0 | 6,981 | 0.00% |
|
| 2018/03/05 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 7,105 | 0.03% |
|
| 2018/02/27 | 10 | 11.63 | 8 | 11.66 | 11.40 | 2 | 7,166 | 0.03% |
|
| 2018/02/26 | 0 | 0.00 | 8 | 11.50 | 11.25 | -8 | 7,109 | -0.11% |
|
| 2018/02/23 | 8 | 11.40 | 2 | 11.40 | 11.40 | 6 | 7,145 | 0.08% |
|
| 2018/02/21 | 7 | 11.03 | 5 | 11.35 | 11.30 | 2 | 7,163 | 0.03% |
|
| 2018/02/05 | 2 | 12.00 | 0 | 0.00 | 11.85 | 2 | 6,866 | 0.03% |
|
| 2018/01/31 | 2 | 12.95 | 2 | 12.95 | 13.05 | 0 | 6,776 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 5,996 | -0.05% |
|
| 2018/01/12 | 6 | 12.91 | 5 | 13.15 | 12.80 | 1 | 5,731 | 0.02% |
|
| 2018/01/11 | 140 | 13.16 | 120 | 12.95 | 12.95 | 20 | 5,662 | 0.35% |
大買/大賣/
|
| 2018/01/10 | 3 | 13.00 | 0 | 0.00 | 13.05 | 3 | 5,506 | 0.05% |
|
| 2018/01/09 | 20 | 12.80 | 8 | 12.74 | 12.80 | 12 | 5,365 | 0.22% |
|
| 2018/01/08 | 29 | 13.25 | 21 | 13.19 | 13.15 | 8 | 5,139 | 0.16% |
|
| 2018/01/05 | 15 | 12.05 | 1 | 12.80 | 12.80 | 14 | 4,280 | 0.33% |
|
| 2018/01/04 | 101 | 11.67 | 101 | 11.75 | 11.65 | 0 | 3,617 | 0.00% |
大買/大賣/
|