旺宏 (2337)-中國信託-三重券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.10
漲跌
▼0.30
漲幅
-1.09%
成交量
6,939張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	27.00	4	27.32	27.40	-2	7,795	-0.03%
2024/05/10	2	26.50	0	0.00	26.90	2	7,911	0.03%
2024/05/09	10	26.51	3	26.50	26.35	7	7,925	0.09%
2024/05/07	1	26.90	0	0.00	26.95	1	8,291	0.01%
2024/05/06	9	27.16	5	27.60	26.90	4	8,446	0.05%
2024/05/03	0	0.00	1	27.15	27.20	-1	8,393	-0.01%
2024/05/02	2	26.58	6	26.77	26.70	-4	8,243	-0.05%
2024/04/30	2	27.45	42.5	26.90	27.60	-40.5	8,089	-0.50%
2024/04/29	0.1	26.40	3	26.45	26.80	-2.9	7,989	-0.04%
2024/04/26	11	25.87	0	0.00	26.00	11	7,924	0.14%
2024/04/25	0.2	26.10	0	0.00	25.85	0.2	7,913	0.00%
2024/04/24	1	26.00	0	0.00	26.20	1	7,921	0.01%
2024/04/23	0	0.00	1.5	25.97	25.95	-1.5	7,953	-0.02%
2024/04/22	0	0.00	2.2	25.95	26.10	-2.2	7,958	-0.03%
2024/04/19	14.3	25.73	10	25.55	25.95	4.3	7,918	0.05%
2024/04/18	9	26.14	5	26.30	26.25	4	7,690	0.05%
2024/04/17	2	26.43	0	0.00	26.40	2	7,584	0.03%
2024/04/16	38	26.45	86	26.19	26.30	-48	7,568	-0.63%
2024/04/15	34	26.72	0	0.00	26.70	34	7,433	0.46%
2024/04/12	70	27.07	0	0.00	26.90	70	7,434	0.94%
2024/04/11	18	27.39	0	0.00	27.40	18	7,392	0.24%
2024/04/10	1	27.85	7.3	28.02	27.85	-6.3	7,418	-0.08%
2024/04/09	1	27.65	32	27.73	27.85	-31	7,498	-0.41%
2024/04/08	0	0.00	14	27.84	27.80	-14	7,571	-0.18%
2024/04/03	5	27.10	3.1	27.35	27.15	2	7,495	0.03%
2024/04/02	0	0.00	45	27.57	27.45	-45	7,836	-0.57%
2024/04/01	0.2	27.25	10	27.29	27.30	-9.8	8,270	-0.12%
2024/03/29	0.1	26.90	0	0.00	26.70	0.1	8,324	0.00%
2024/03/28	25	26.66	1.1	26.80	26.65	23.9	8,420	0.28%
2024/03/27	10	26.71	0	0.00	26.70	10	8,589	0.12%
2024/03/26	20	26.84	0	0.00	26.75	20	8,627	0.23%
2024/03/25	47.1	27.03	7	27.02	26.85	40.1	8,637	0.46%
2024/03/22	15	27.52	63	27.68	27.45	-48	8,571	-0.56%
2024/03/21	0	0.00	28	27.41	27.05	-28	8,614	-0.33%
2024/03/20	1	26.60	15	26.75	26.45	-14	9,095	-0.15%
2024/03/19	7	26.74	7	26.74	26.60	0	9,163	0.00%
2024/03/18	10	26.60	0	0.00	26.70	10	9,172	0.11%
2024/03/15	0	0.00	2	26.68	26.75	-2	9,207	-0.02%
2024/03/14	19	26.72	3	26.70	26.70	16	9,154	0.17%
2024/03/13	42	27.20	8	27.74	26.95	34	9,221	0.37%
2024/03/11	2	27.43	1	27.35	27.45	1	9,130	0.01%
2024/03/08	11	27.20	0	0.00	27.25	11	9,152	0.12%
2024/03/07	72	27.54	3	27.93	27.30	69	9,083	0.76%
2024/03/06	22.2	27.71	45	27.75	27.80	-22.8	8,990	-0.25%
2024/03/05	44.1	27.87	0	0.00	27.90	44.1	9,049	0.49%
2024/03/04	1	28.35	3	28.43	28.35	-2	8,974	-0.02%
2024/03/01	1	28.25	0	0.00	28.20	1	8,982	0.01%
2024/02/29	11.1	28.20	0	0.00	28.45	11.1	9,007	0.12%
2024/02/26	5.5	28.31	0	0.00	28.25	5.5	9,039	0.06%
2024/02/22	2	29.05	4	29.09	29.00	-2	8,985	-0.02%
2024/02/21	2	28.50	0	0.00	28.75	2	9,028	0.02%
2024/02/20	2	28.93	0	0.00	28.75	2	8,984	0.02%
2024/02/19	2	29.10	3	29.05	29.15	-1	8,964	-0.01%
2024/02/02	3	28.63	1	28.50	28.70	2	8,916	0.02%
2024/02/01	1	28.60	0	0.00	28.90	1	8,877	0.01%
2024/01/31	3	28.95	2	29.05	29.20	1	8,856	0.01%
2024/01/30	2	29.00	0	0.00	28.85	2	8,622	0.02%
2024/01/29	11.1	29.60	1	29.50	29.50	10.1	8,505	0.12%
2024/01/26	2	30.08	3	30.22	30.55	-1	8,362	-0.01%
2024/01/25	1	30.30	0	0.00	30.00	1	8,392	0.01%
2024/01/24	1	30.75	0	0.00	30.10	1	8,571	0.01%
2024/01/22	10	30.02	1	30.00	30.05	9	8,976	0.10%
2024/01/18	0	0.00	1	28.95	29.00	-1	9,432	-0.01%
2024/01/17	1	29.20	0	0.00	29.00	1	9,939	0.01%
2024/01/12	0	0.00	1	30.50	30.35	-1	9,742	-0.01%
2024/01/09	1	30.40	0	0.00	30.25	1	9,804	0.01%
2024/01/08	4	30.79	3	30.55	30.80	1	9,797	0.01%
2024/01/05	0	0.00	3	31.30	31.05	-3	9,731	-0.03%
2024/01/03	1	30.90	2	31.48	31.40	-1	9,712	-0.01%
2024/01/02	2	31.50	5	31.05	31.40	-3	9,609	-0.03%
2023/12/29	1	31.50	18	31.47	31.35	-17	9,543	-0.18%
2023/12/28	10	32.00	11	31.77	31.75	-1	9,501	-0.01%
2023/12/27	11	31.27	10	31.96	31.95	1	9,258	0.01%
2023/12/26	0	0.00	3	30.63	30.90	-3	8,859	-0.03%
2023/12/25	0	0.00	2	30.40	30.50	-2	8,822	-0.02%
2023/12/22	2	30.45	0	0.00	30.35	2	8,903	0.02%
2023/12/21	1	30.15	2	30.10	30.30	-1	8,825	-0.01%
2023/12/20	5	30.00	0	0.00	30.05	5	8,797	0.06%
2023/12/19	1	29.30	3	29.35	29.45	-2	8,821	-0.02%
2023/12/18	5	30.06	0	0.00	29.90	5	8,813	0.06%
2023/12/15	11	30.58	28	30.55	30.10	-17	8,705	-0.20%
2023/12/14	5	29.30	0	0.00	29.20	5	8,193	0.06%
2023/12/13	2	28.80	1	28.95	29.00	1	8,199	0.01%
2023/12/12	4	28.75	2	28.60	28.90	2	8,572	0.02%
2023/12/11	5	28.25	0	0.00	28.35	5	8,645	0.06%
2023/12/08	5	27.80	0	0.00	28.45	5	8,713	0.06%
2023/12/07	10	28.53	0	0.00	28.45	10	8,691	0.12%
2023/12/06	10	28.60	0	0.00	28.50	10	8,808	0.11%
2023/12/05	20	28.64	0	0.00	28.65	20	8,963	0.22%
2023/12/04	3	29.10	1	29.05	29.00	2	9,215	0.02%
2023/12/01	12	28.61	0	0.00	28.70	12	9,312	0.13%
2023/11/30	1	29.10	0	0.00	28.80	1	9,486	0.01%
2023/11/29	0	0.00	1	28.85	28.85	-1	9,548	-0.01%
2023/11/27	0	0.00	8	28.45	28.25	-8	11,045	-0.07%
2023/11/21	5	28.70	0	0.00	28.65	5	13,455	0.04%
2023/11/20	1	28.65	0	0.00	28.70	1	13,469	0.01%
2023/11/17	0	0.00	3	28.45	28.40	-3	13,484	-0.02%
2023/11/16	0	0.00	9	28.32	28.35	-9	13,492	-0.07%
2023/11/15	3.2	28.26	2	28.30	28.35	1.2	13,464	0.01%
2023/11/10	2.2	27.50	0	0.00	27.45	2.2	13,308	0.02%
2023/11/09	1	27.65	0	0.00	27.40	1	13,340	0.01%
2023/11/08	6.2	27.67	11	27.80	27.70	-4.8	13,345	-0.04%
2023/11/07	2	28.10	0	0.00	28.15	2	13,257	0.02%
2023/11/06	11.2	28.19	0	0.00	28.30	11.2	13,266	0.08%
2023/11/03	3	27.92	5	28.15	27.85	-2	13,249	-0.02%
2023/11/02	2	27.65	1	27.70	27.95	1	13,294	0.01%
2023/11/01	7	26.99	18	27.23	27.40	-11	13,205	-0.08%
2023/10/31	10	27.38	5	27.00	27.00	5	13,095	0.04%
2023/10/30	16	27.97	12	27.79	27.75	4	12,958	0.03%
2023/10/27	4	28.45	1	28.25	28.50	3	12,743	0.02%
2023/10/26	8.1	28.76	1	28.60	28.65	7.1	12,618	0.06%
2023/10/25	11.7	29.80	3	30.18	29.65	8.7	12,433	0.07%
2023/10/24	0	0.00	5	33.00	32.40	-5	11,974	-0.04%
2023/10/18	0.1	32.00	0	0.00	32.20	0.1	12,263	0.00%
2023/10/16	1	32.20	1	32.20	32.25	0	12,306	0.00%
2023/10/11	0	0.00	1	32.95	32.75	-1	12,422	-0.01%
2023/10/06	0	0.00	1	32.35	32.70	-1	12,391	-0.01%
2023/10/05	1	32.30	1	32.55	32.35	0	12,369	0.00%
2023/10/04	2	31.60	0	0.00	31.65	2	12,303	0.02%
2023/10/03	1	32.35	3	32.20	32.20	-2	12,316	-0.02%
2023/10/02	18.2	31.63	3	31.53	31.70	15.2	12,245	0.12%
2023/09/28	0	0.00	1	31.70	31.65	-1	12,136	-0.01%
2023/09/27	9	31.96	14	32.00	32.05	-5	12,051	-0.04%
2023/09/26	9	32.98	0	0.00	32.75	9	11,911	0.08%
2023/09/25	1	33.50	0	0.00	33.80	1	11,826	0.01%
2023/09/21	1.5	33.78	0	0.00	33.55	1.5	11,775	0.01%
2023/09/20	4	34.04	0	0.00	34.05	4	11,774	0.03%
2023/09/19	8	34.38	0	0.00	34.35	8	11,771	0.07%
2023/09/18	3	34.72	0.1	34.75	34.70	2.9	12,092	0.02%
2023/09/15	0	0.00	15	34.85	35.00	-15	12,366	-0.12%
2023/09/13	0	34.30	2	34.15	34.15	-2	13,280	-0.01%
2023/09/12	2	34.05	2	34.20	34.00	0	14,031	0.00%
2023/09/11	1	34.15	3	34.25	33.75	-2	14,181	-0.01%
2023/09/08	16	34.13	0.3	34.45	34.55	15.7	14,275	0.11%
2023/09/07	15	34.50	2	34.55	34.35	13	14,250	0.09%
2023/09/06	0	0.00	3	33.85	33.95	-3	14,042	-0.02%
2023/09/05	2.2	34.13	2	33.73	33.85	0.2	14,043	0.00%
2023/09/04	5	33.59	5	33.21	33.50	0	14,070	0.00%
2023/09/01	7.4	33.49	7	33.67	33.20	0.4	14,047	0.00%
2023/08/31	43.3	34.66	32.2	34.84	33.70	11.1	13,780	0.08%
2023/08/30	20	34.68	41.1	34.50	34.75	-21.1	12,862	-0.16%
2023/08/29	2	32.25	0	0.00	32.35	2	10,765	0.02%
2023/08/24	0.1	31.00	0	0.00	31.15	0.1	10,738	0.00%
2023/08/23	1.1	31.10	0.3	31.20	31.20	0.8	10,762	0.01%
2023/08/22	3	30.30	1	30.40	30.20	2	10,770	0.02%
2023/08/18	1	30.10	0	0.00	30.15	1	10,788	0.01%
2023/08/17	1	29.85	0	0.00	30.35	1	10,883	0.01%
2023/08/16	4	30.00	0	0.00	30.05	4	10,881	0.04%
2023/08/15	2.3	30.46	0	0.00	30.35	2.3	10,912	0.02%
2023/08/14	2	29.95	1	30.20	30.15	1	11,020	0.01%
2023/08/11	3	30.45	0	0.00	30.45	3	11,021	0.03%
2023/08/08	2	31.20	0	0.00	30.95	2	11,212	0.02%
2023/08/07	0	0.00	2	32.05	31.65	-2	11,158	-0.02%
2023/08/02	1	31.10	0	0.00	31.20	1	11,256	0.01%
2023/08/01	2	31.80	41	31.47	31.80	-39	11,198	-0.35%
2023/07/27	42	30.29	0	0.00	30.60	42	11,179	0.38%
2023/07/26	11	30.00	3	30.40	30.10	8	11,116	0.07%
2023/07/24	1	30.85	4	30.69	30.70	-3	11,174	-0.03%
2023/07/21	0.5	31.00	4	31.08	31.10	-3.6	11,525	-0.03%
2023/07/20	8	31.78	5	31.45	31.35	3	11,807	0.03%
2023/07/19	1	32.05	1	32.05	31.80	0	11,890	0.00%
2023/07/18	7.6	31.91	7	31.85	32.15	0.6	11,929	0.01%
2023/07/17	0.2	32.40	0	0.00	32.50	0.2	11,840	0.00%
2023/07/14	0	0.00	6.2	32.16	32.15	-6.2	11,822	-0.05%
2023/07/12	0.2	31.95	0	0.00	31.85	0.2	11,829	0.00%
2023/07/11	2.5	32.00	2.1	31.95	31.95	0.4	11,816	0.00%
2023/07/10	3	31.95	0	0.00	31.80	3	11,877	0.03%
2023/07/07	0	0.00	0.3	32.20	32.25	-0.3	11,850	0.00%
2023/07/06	0	0.00	4	32.41	32.35	-4	11,904	-0.03%
2023/07/05	0	0.00	3	32.50	32.50	-3	11,947	-0.03%
2023/07/04	11	32.31	4	32.38	32.25	7	12,065	0.06%
2023/07/03	9	32.59	0	0.00	32.50	9	12,168	0.07%
2023/06/30	2	32.73	0	0.00	32.70	2	12,558	0.02%
2023/06/29	0	0.00	1	32.65	32.70	-1	12,708	-0.01%
2023/06/28	6	32.43	1	32.40	32.40	5	12,606	0.04%
2023/06/26	2.1	32.43	0	0.00	32.85	2.1	12,530	0.02%
2023/06/21	2	32.25	0	0.00	32.25	2	12,162	0.02%
2023/06/20	4	32.89	1	32.90	32.60	3	11,776	0.03%
2023/06/19	3	35.08	6	35.13	34.90	-3	11,043	-0.03%
2023/06/16	0	0.00	7	34.55	34.85	-7	10,242	-0.07%
2023/06/15	0	33.85	0	0.00	33.90	0	9,409	0.00%
2023/06/14	3	33.40	0	0.00	33.60	3	9,278	0.03%
2023/06/12	1	32.40	0	0.00	32.40	1	8,934	0.01%
2023/06/09	1	32.15	0	0.00	32.10	1	8,861	0.01%
2023/06/08	1	32.25	5	32.53	32.30	-4	8,748	-0.05%
2023/06/07	0	0.00	37	33.10	33.00	-37	8,599	-0.43%
2023/06/06	0	0.00	7	33.55	33.30	-7	8,500	-0.08%
2023/06/05	1	33.50	0	0.00	33.40	1	8,386	0.01%
2023/06/02	5	33.93	0	0.00	33.85	5	8,263	0.06%
2023/06/01	0	0.00	2	33.65	33.65	-2	8,137	-0.02%
2023/05/30	2	33.00	0	0.00	33.10	2	8,342	0.02%
2023/05/29	0	0.00	190	33.31	33.40	-190	8,334	-2.28%	大賣/鉅額交易
2023/05/26	0	0.00	125	33.11	32.95	-125	8,319	-1.50%	大賣/鉅額交易
2023/05/25	1	32.85	405	32.84	32.90	-404	8,254	-4.89%	大賣/鉅額交易
2023/05/24	0.2	32.75	0	0.00	32.90	0.2	8,261	0.00%
2023/05/23	10	32.85	0	0.00	32.80	10	8,222	0.12%
2023/05/22	1	32.75	0	0.00	32.70	1	8,125	0.01%
2023/05/19	3	32.72	0	0.00	32.80	3	8,091	0.04%
2023/05/18	5	32.70	5	32.90	32.90	0	8,088	0.00%
2023/05/12	1	31.90	0	32.20	31.90	1	8,018	0.01%
2023/05/11	1	31.90	0	32.20	31.85	1	7,930	0.01%
2023/05/08	1	32.60	0	0.00	32.50	1	7,753	0.01%
2023/05/05	2	32.25	0	0.00	32.50	2	7,867	0.03%
2023/05/04	0	0.00	2	32.60	32.60	-2	8,158	-0.02%
2023/05/02	0	0.00	1	32.60	32.80	-1	8,114	-0.01%
2023/04/28	10	32.65	10	32.35	32.20	0	8,245	0.00%
2023/04/27	1	32.20	5	32.40	32.50	-4	8,149	-0.05%
2023/04/26	1	31.80	1	32.05	31.80	0	7,934	0.00%
2023/04/25	1	33.25	2	33.00	33.20	-1	7,548	-0.01%
2023/04/24	0	0.00	7	34.23	34.25	-7	7,196	-0.10%
2023/04/21	0	0.00	5	34.00	33.70	-5	7,057	-0.07%
2023/04/18	5	34.30	0	0.00	34.30	5	6,999	0.07%
2023/04/13	1	34.75	0	0.00	34.65	1	6,962	0.01%
2023/04/12	2.2	35.29	2	35.23	35.20	0.2	6,934	0.00%
2023/04/11	0.1	35.05	0	0.00	35.15	0.1	6,956	0.00%
2023/04/10	1	35.20	0	0.00	34.85	1	6,928	0.01%
2023/04/07	3	35.10	4	35.40	35.15	-1	6,901	-0.01%
2023/04/06	1	34.35	0	0.00	34.35	1	6,843	0.01%
2023/03/31	14	35.68	16	35.71	35.05	-2	6,913	-0.03%
2023/03/30	7	34.72	1	34.50	34.75	6	6,823	0.09%
2023/03/28	6	33.83	0	0.00	33.90	6	7,666	0.08%
2023/03/17	0	0.00	1	33.90	33.90	-1	8,980	-0.01%
2023/03/16	1	33.20	0	0.00	33.25	1	9,015	0.01%
2023/03/14	1	33.55	0	0.00	33.55	1	9,395	0.01%
2023/03/10	2	34.25	0	0.00	34.10	2	9,766	0.02%
2023/03/09	1	34.85	0.1	35.15	34.80	1	9,925	0.01%
2023/03/07	11	35.12	0	0.00	35.05	11	9,979	0.11%
2023/03/06	1.2	35.38	1	35.50	35.35	0.2	9,939	0.00%
2023/03/03	8	35.42	2	35.50	35.75	6	9,930	0.06%
2023/03/02	5	34.75	0	0.00	34.80	5	9,716	0.05%
2023/03/01	0	0.00	1	33.85	34.30	-1	9,791	-0.01%
2023/02/24	1.5	34.60	0	0.00	34.45	1.5	9,864	0.02%
2023/02/17	0	0.00	6	35.15	35.05	-6	10,622	-0.06%
2023/02/16	2	35.20	0	0.00	35.10	2	10,763	0.02%
2023/02/15	3	34.90	3	35.20	35.30	0	10,954	0.00%
2023/02/14	0	0.00	19	36.17	36.35	-19	10,753	-0.18%
2023/02/10	26	36.21	20	35.85	35.80	6	10,897	0.06%
2023/02/08	0	0.00	5	36.60	36.45	-5	11,197	-0.04%
2023/02/06	1	36.65	0	0.00	36.30	1	11,288	0.01%
2023/02/03	0	0.00	2	36.85	37.25	-2	11,319	-0.02%
2023/02/02	0	0.00	1.1	36.34	37.30	-1.1	11,337	-0.01%
2023/02/01	1	35.55	1	35.60	35.70	0	11,258	0.00%
2023/01/31	0	0.00	21	35.61	35.80	-21	11,369	-0.18%
2023/01/30	2	35.20	1	35.40	35.50	1	11,663	0.01%
2023/01/13	0	0.00	8	34.50	34.50	-8	11,592	-0.07%
2023/01/12	1	34.95	0	0.00	34.95	1	11,746	0.01%
2023/01/11	0	0.00	0	35.05	35.00	0	11,887	0.00%
2023/01/10	0	0.00	2	35.20	35.20	-2	12,021	-0.02%
2023/01/09	1	35.00	0	0.00	35.20	1	12,103	0.01%
2022/12/30	10	33.90	0.1	34.05	33.75	10	12,373	0.08%
2022/12/28	2	33.73	2	33.90	33.60	0	12,464	0.00%
2022/12/26	5	34.22	0	0.00	34.20	5	12,507	0.04%
2022/12/23	43	34.90	46	34.38	35.00	-3	12,606	-0.02%
2022/12/22	2	35.15	2	34.85	34.80	0	12,556	0.00%
2022/12/21	12	34.48	13	34.37	34.85	-1	12,271	-0.01%
2022/12/20	3	35.30	0	0.00	34.75	3	11,820	0.03%
2022/12/19	10	34.60	10	35.30	35.20	0	11,406	0.00%
2022/12/14	1	35.10	0	0.00	35.30	1	10,477	0.01%
2022/12/13	0	0.00	6	34.87	34.75	-6	10,371	-0.06%
2022/12/12	0	0.00	7	34.44	34.60	-7	10,278	-0.07%
2022/12/09	0	0.00	2	33.90	33.95	-2	10,214	-0.02%
2022/12/08	10	32.85	10	33.75	33.70	0	10,154	0.00%
2022/12/07	1	33.80	2	33.90	33.80	-1	10,038	-0.01%
2022/12/06	26	34.95	0	0.00	34.50	26	9,946	0.26%
2022/12/05	0	0.00	11	36.26	35.85	-11	9,704	-0.11%
2022/12/02	6	35.17	3	35.50	35.15	3	9,532	0.03%
2022/12/01	2	35.15	2	35.20	35.15	0	9,418	0.00%
2022/11/30	2	34.45	0	0.00	34.65	2	9,232	0.02%
2022/11/25	10	34.30	0	34.45	34.20	10	9,103	0.11%
2022/11/23	7	35.01	12	35.10	34.70	-5	8,985	-0.06%
2022/11/21	2	34.20	0	0.00	34.20	2	8,870	0.02%
2022/11/18	7	34.71	2	34.80	34.85	5	8,672	0.06%
2022/11/17	0	0.00	1	33.80	33.70	-1	8,387	-0.01%
2022/11/16	2	34.03	0	0.00	34.10	2	8,322	0.02%
2022/11/14	5	33.80	1	33.90	33.75	4	8,112	0.05%
2022/11/11	0	0.00	8	34.06	33.75	-8	8,049	-0.10%
2022/11/10	0	0.00	3	32.60	32.75	-3	7,906	-0.04%
2022/11/09	0	0.00	2	32.50	32.55	-2	7,938	-0.03%
2022/11/08	1	32.95	3	32.63	32.30	-2	7,909	-0.03%
2022/11/07	1	32.05	9	32.27	32.90	-8	7,944	-0.10%
2022/11/04	0	0.00	6	30.89	31.00	-6	7,906	-0.08%
2022/10/28	15	29.11	10	28.79	28.70	5	8,218	0.06%
2022/10/27	1	30.10	1	30.10	30.00	0	7,971	0.00%
2022/10/26	25	30.04	16	29.72	30.05	9	7,935	0.11%
2022/10/21	1	32.05	0	0.00	31.80	1	7,828	0.01%
2022/10/20	0	0.00	1	31.55	32.15	-1	8,356	-0.01%
2022/10/19	6	32.18	0	0.00	32.00	6	8,243	0.07%
2022/10/18	0	0.00	4	32.85	32.95	-4	8,149	-0.05%
2022/10/17	1	31.40	4	32.00	32.60	-3	8,066	-0.04%
2022/10/14	1	32.05	3	31.73	32.45	-2	8,042	-0.02%
2022/10/11	5	30.98	1	30.65	30.40	4	8,126	0.05%
2022/10/06	1	31.90	1	31.95	32.00	0	8,261	0.00%
2022/10/05	2	32.40	1	32.60	32.50	1	8,371	0.01%
2022/10/04	0	0.00	7	31.95	32.20	-7	8,509	-0.08%
2022/10/03	0	0.00	4	30.86	31.00	-4	8,488	-0.05%
2022/09/30	2	29.10	2	30.80	31.15	0	8,626	0.00%
2022/09/29	1	30.65	1	29.90	30.70	0	8,552	0.00%
2022/09/28	1	29.70	0	0.00	29.10	1	8,756	0.01%
2022/09/27	5	29.60	5	29.90	30.00	0	9,027	0.00%
2022/09/26	6	29.97	50	29.95	29.65	-44	9,039	-0.49%
2022/09/21	5	31.32	0	0.00	31.40	5	9,314	0.05%
2022/09/20	50	31.25	0	0.00	31.30	50	9,265	0.54%
2022/09/16	2	31.30	0	0.00	31.80	2	9,351	0.02%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	1	32.55	0	0.00	31.85	1	9,571	0.01%
2022/09/08	0	0.00	2	31.80	32.25	-2	9,847	-0.02%
2022/09/07	4	30.58	2.3	30.73	30.75	1.7	9,787	0.02%
2022/09/06	0	0.00	50	31.54	31.00	-50	9,815	-0.51%
2022/09/05	5	31.70	5	32.10	31.70	0	9,864	0.00%
2022/08/30	1	32.65	0	0.00	32.70	1	10,206	0.01%
2022/08/29	52	32.56	1	32.55	32.60	51	10,220	0.50%
2022/08/26	23	33.58	23	33.56	33.40	0	10,284	0.00%
2022/08/25	0	0.00	50	32.90	32.90	-50	10,528	-0.47%
2022/08/22	3	33.05	2	33.10	33.15	1	10,657	0.01%
2022/08/19	3	32.90	0	0.00	33.30	3	10,653	0.03%
2022/08/18	5	32.55	6	32.20	32.70	-1	10,592	-0.01%
2022/08/17	50	32.65	0	0.00	32.80	50	10,521	0.48%
2022/08/16	1	33.40	0	0.00	33.25	1	10,444	0.01%
2022/08/15	1	33.40	4	33.46	33.45	-3	10,401	-0.03%
2022/08/12	37	32.87	36	33.36	33.45	1	10,421	0.01%
2022/08/11	0	0.00	2	32.55	32.75	-2	10,414	-0.02%
2022/08/10	1	31.10	0	0.00	31.15	1	10,279	0.01%
2022/08/09	3	32.08	1	32.60	32.10	2	10,118	0.02%
2022/08/08	25	33.02	33	33.16	33.50	-8	9,930	-0.08%
2022/08/05	1	32.90	52	32.85	33.05	-51	9,830	-0.52%
2022/08/04	2	31.85	0.1	31.90	32.15	1.9	9,796	0.02%
2022/08/03	6	32.14	1	32.10	32.05	5	9,776	0.05%
2022/08/02	57.5	32.08	0	0.00	32.05	57.5	9,797	0.59%
2022/08/01	5.5	32.40	1	33.10	33.10	4.5	9,756	0.05%
2022/07/28	40	32.35	40	32.24	32.50	0	9,759	0.00%
2022/07/27	17	32.47	13	33.00	32.85	4	9,603	0.04%
2022/07/26	0	0.00	1	31.55	31.55	-1	9,139	-0.01%
2022/07/25	5	32.15	0	0.00	32.20	5	9,287	0.05%
2022/07/22	1	32.45	0	0.00	32.55	1	9,478	0.01%
2022/07/21	0	0.00	5	32.36	32.35	-5	9,774	-0.05%
2022/07/20	1.1	32.10	0	0.00	32.10	1.1	9,813	0.01%
2022/07/19	1	31.10	0	0.00	31.25	1	9,780	0.01%
2022/07/14	0	0.00	4	29.00	29.25	-4	9,850	-0.04%
2022/07/12	18	29.46	5	29.30	29.30	13	9,693	0.13%
2022/07/11	13	31.00	0	0.00	31.00	13	9,531	0.14%
2022/07/08	1	31.00	0	0.00	31.00	1	9,610	0.01%
2022/07/07	15	29.60	0	0.00	30.45	15	9,572	0.16%
2022/07/06	2	30.25	0	0.00	29.70	2	9,651	0.02%
2022/07/05	2	31.75	14	30.89	31.25	-12	9,454	-0.13%
2022/07/04	6	32.52	1	32.50	32.20	5	9,280	0.05%
2022/07/01	6	33.84	7	33.21	32.50	-1	9,342	-0.01%
2022/06/30	9	34.62	11	34.95	35.50	-2	9,292	-0.02%
2022/06/27	1	36.85	5	36.82	36.80	-4	9,526	-0.04%
2022/06/24	0.1	36.10	0	0.00	36.00	0.1	9,628	0.00%
2022/06/23	1	35.50	0	0.00	35.25	1	9,642	0.01%
2022/06/22	4	36.08	10	35.64	35.70	-6	9,706	-0.06%
2022/06/21	0	0.00	3	37.20	37.30	-3	9,621	-0.03%
2022/06/20	51	37.04	0	0.00	36.70	51	9,595	0.53%
2022/06/17	7	37.13	62	37.20	37.80	-55	9,516	-0.58%
2022/06/16	1	38.00	0	0.00	37.80	1	9,344	0.01%
2022/06/15	0.1	38.25	0	0.00	38.15	0.1	9,452	0.00%
2022/06/14	1	37.55	2	38.33	38.45	-1	9,591	-0.01%
2022/06/13	2	38.13	0.3	38.20	38.00	1.8	9,627	0.02%
2022/06/09	0	0.00	1	39.70	39.50	-1	9,817	-0.01%
2022/06/08	3	39.85	2	39.88	39.90	1	9,985	0.01%
2022/06/07	0	0.00	10	40.70	40.50	-10	9,921	-0.10%
2022/06/06	2	40.58	3	40.92	40.70	-1	10,080	-0.01%
2022/06/02	9	40.64	6	40.51	40.75	3	10,340	0.03%
2022/06/01	0	0.00	4	39.68	39.60	-4	10,413	-0.04%
2022/05/30	1	39.45	0	0.00	39.45	1	11,065	0.01%
2022/05/27	3	38.95	0	0.00	39.00	3	11,111	0.03%
2022/05/19	3	38.70	16	38.73	39.75	-13	13,050	-0.10%
2022/05/18	4.2	39.35	1	39.35	39.20	3.2	13,666	0.02%
2022/05/13	0	0.00	5	38.10	38.00	-5	15,469	-0.03%
2022/05/12	1	38.00	0	0.00	37.40	1	15,737	0.01%
2022/05/10	0	0.00	1	36.90	37.95	-1	16,902	-0.01%
2022/05/06	0	0.00	1	38.25	38.35	-1	17,374	-0.01%
2022/05/05	5	39.08	5	39.20	39.20	0	17,888	0.00%
2022/04/29	3	38.68	1	38.70	38.20	2	19,383	0.01%
2022/04/28	2	37.83	1	37.75	37.75	1	19,304	0.01%
2022/04/27	2	37.33	1	37.80	38.25	1	19,122	0.01%
2022/04/26	2	38.05	0	0.00	38.00	2	18,813	0.01%
2022/04/25	0	0.00	8	38.69	38.15	-8	18,753	-0.04%
2022/04/22	0.6	39.85	0	0.00	39.80	0.6	18,668	0.00%
2022/04/21	7	40.18	10	40.19	40.05	-3	18,770	-0.02%
2022/04/20	21	40.03	10	39.78	40.45	11	18,855	0.06%
2022/04/19	3	39.00	0	0.00	39.00	3	18,729	0.02%
2022/04/18	5	38.15	1	38.50	38.40	4	18,832	0.02%
2022/04/15	2	38.30	1	38.45	38.20	1	18,894	0.01%
2022/04/14	6	39.28	5	39.45	38.80	1	18,929	0.01%
2022/04/13	6	38.75	1	38.95	39.90	5	18,917	0.03%
2022/04/12	9	38.97	3	38.70	38.75	6	18,934	0.03%
2022/04/11	1	39.95	0	0.00	39.75	1	18,848	0.01%
2022/04/08	2	39.88	2	40.05	39.90	0	18,916	0.00%
2022/04/07	2	39.43	1	39.45	39.35	1	19,087	0.01%
2022/04/06	2	39.48	1	39.40	39.45	1	19,024	0.01%
2022/04/01	1	40.35	1	39.65	40.35	0	18,941	0.00%
2022/03/31	1	40.25	2	40.18	40.10	-1	18,815	-0.01%
2022/03/30	1	40.35	0	0.00	40.50	1	18,708	0.01%
2022/03/29	0	0.00	10	40.75	40.60	-10	18,636	-0.05%
2022/03/28	1	41.10	0	0.00	41.20	1	18,670	0.01%
2022/03/25	1	41.25	14	41.10	41.25	-13	18,715	-0.07%
2022/03/24	2	41.55	130	41.81	41.85	-128	18,630	-0.69%	大賣/鉅額交易
2022/03/23	21	42.26	125	42.45	42.30	-104	18,635	-0.56%	大賣/鉅額交易
2022/03/22	1	42.00	0	0.00	42.25	1	18,669	0.01%
2022/03/21	233	42.29	0	0.00	42.25	233	18,768	1.24%	大買/鉅額交易
2022/03/18	6	42.39	0	0.00	42.45	6	18,886	0.03%
2022/03/17	1	41.80	8	41.73	41.95	-7	18,767	-0.04%
2022/03/16	12	40.37	0	0.00	40.40	12	18,706	0.06%
2022/03/15	5	40.75	18	40.65	40.50	-13	18,785	-0.07%
2022/03/14	2	41.45	0	41.35	41.70	2	18,847	0.01%
2022/03/11	11	41.39	667	41.42	41.25	-656	18,876	-3.48%	大賣/鉅額交易
2022/03/10	641	42.38	0	0.00	42.20	641	18,876	3.40%	大買/鉅額交易
2022/03/09	12	41.50	3	41.37	41.50	9	18,976	0.05%
2022/03/08	6	43.20	300	42.32	41.55	-294	19,118	-1.54%	大賣/鉅額交易
2022/03/07	8	42.85	356	42.78	43.40	-348	18,966	-1.83%	大賣/鉅額交易
2022/03/04	47	44.65	127	44.54	44.60	-80	18,895	-0.42%	大賣/
2022/03/03	593	44.62	35	44.69	45.00	558	18,963	2.94%	大買/鉅額交易
2022/03/02	123	43.68	1	43.65	44.05	122	18,800	0.65%	大買/鉅額交易
2022/03/01	3	44.18	5	44.16	44.20	-2	18,883	-0.01%
2022/02/25	15	43.59	18	43.69	43.50	-3	18,970	-0.02%
2022/02/24	5	43.21	13	43.18	43.10	-8	19,199	-0.04%
2022/02/23	12	44.34	1	44.60	44.20	11	19,408	0.06%
2022/02/22	134	43.60	1,095	43.65	44.15	-961	19,459	-4.94%	大買/大賣/鉅額交易
2022/02/21	61	44.65	231	44.68	44.70	-170	19,537	-0.87%	大賣/鉅額交易
2022/02/18	360	44.94	23	44.61	45.10	337	19,808	1.70%	大買/鉅額交易
2022/02/17	349	44.46	265.1	44.41	44.65	83.9	19,340	0.43%	大買/大賣/
2022/02/16	31	43.18	137	43.42	43.25	-106	18,348	-0.58%	大賣/鉅額交易
2022/02/15	64	42.85	355	43.06	42.90	-291	18,679	-1.56%	大賣/鉅額交易
2022/02/14	35.1	42.66	450	42.49	42.85	-415	19,095	-2.17%	大賣/鉅額交易
2022/02/11	140	43.44	24	43.31	43.55	116	19,414	0.60%	大買/鉅額交易
2022/02/10	210	42.57	20	42.72	42.90	190	19,178	0.99%	大買/鉅額交易
2022/02/09	89	42.15	20	42.00	42.20	69	18,923	0.36%
2022/02/08	308	41.89	2.1	41.64	42.10	305.9	18,876	1.62%	大買/鉅額交易
2022/02/07	740	41.56	5	41.93	41.00	735	18,776	3.91%	大買/鉅額交易
2022/01/26	7	40.96	17	41.06	41.00	-10	18,482	-0.05%
2022/01/25	0.1	38.60	12.1	38.93	38.60	-12	17,733	-0.07%
2022/01/24	15	38.47	2	38.45	38.65	13	18,024	0.07%
2022/01/21	1	39.50	11	39.67	39.35	-10	18,201	-0.05%
2022/01/20	1	40.00	0	0.00	40.05	1	18,862	0.01%
2022/01/19	0	0.00	3	40.42	40.20	-3	19,777	-0.02%
2022/01/18	0	0.00	5	40.50	40.40	-5	20,537	-0.02%
2022/01/17	0	0.00	6	40.20	40.60	-6	20,724	-0.03%
2022/01/14	2	39.50	0	0.00	39.45	2	21,057	0.01%
2022/01/13	3	40.63	3	40.80	40.15	0	21,238	0.00%
2022/01/12	4	39.59	0	0.00	40.05	4	21,442	0.02%
2022/01/11	10.1	39.91	0	0.00	39.75	10.1	21,870	0.05%
2022/01/10	9	40.32	0	0.00	40.45	9	21,798	0.04%
2022/01/07	0	0.00	1	40.70	40.75	-1	21,872	0.00%
2022/01/06	4	41.44	0	0.00	41.50	4	21,905	0.02%
2022/01/05	1	41.70	3	41.87	41.95	-2	21,968	-0.01%
2022/01/04	0	0.00	3	41.20	41.35	-3	21,985	-0.01%
2022/01/03	5	41.26	1	42.20	41.10	4	22,429	0.02%
2021/12/30	14	41.98	3	42.10	42.20	11	22,361	0.05%
2021/12/29	15	41.75	1	41.60	41.85	14	22,336	0.06%
2021/12/28	1	41.60	3	41.55	41.70	-2	22,408	-0.01%
2021/12/24	0	0.00	1	41.45	41.25	-1	22,629	0.00%
2021/12/23	0	0.00	1	41.30	41.35	-1	22,698	0.00%
2021/12/22	50.5	41.58	50	41.34	41.40	0.5	22,818	0.00%
2021/12/21	1	40.90	1	41.20	41.20	0	22,722	0.00%
2021/12/20	0	0.00	1	40.70	40.30	-1	22,753	0.00%
2021/12/17	0	0.00	1	40.40	40.35	-1	22,826	0.00%
2021/12/16	1	40.70	0	0.00	40.70	1	22,988	0.00%
2021/12/15	2	40.00	0	0.00	40.40	2	23,305	0.01%
2021/12/14	35	40.53	30	40.10	40.10	5	23,794	0.02%
2021/12/13	1	41.60	3	41.57	41.05	-2	23,683	-0.01%
2021/12/10	0	0.00	0.1	41.20	41.40	-0.1	23,925	0.00%
2021/12/09	11	41.69	0	0.00	41.40	11	23,887	0.05%
2021/12/08	36	42.29	33	42.00	41.95	3	23,794	0.01%
2021/12/07	2	42.05	0	0.00	42.30	2	23,780	0.01%
2021/12/06	0	0.00	2	41.98	42.35	-2	23,816	-0.01%
2021/12/03	12	42.51	6	42.35	42.40	6	24,304	0.02%
2021/12/02	0	0.00	6	43.02	42.55	-6	24,432	-0.02%
2021/12/01	0	0.00	2	42.40	43.00	-2	24,358	-0.01%
2021/11/30	1	42.60	0	0.00	42.40	1	24,448	0.00%
2021/11/29	14	41.34	15.2	41.52	42.10	-1.2	24,434	0.00%
2021/11/26	6	41.92	12	42.20	41.80	-6	24,593	-0.02%
2021/11/25	6	42.75	4	42.76	42.70	2	24,585	0.01%
2021/11/24	17	43.40	3	44.00	43.10	14	24,578	0.06%
2021/11/23	10	43.86	10	43.63	43.80	0	24,460	0.00%
2021/11/22	6	43.48	6.3	43.56	43.65	-0.3	24,134	0.00%
2021/11/19	1	42.35	1	42.65	42.35	0	23,605	0.00%
2021/11/18	16	42.64	21	42.65	42.80	-5	23,597	-0.02%
2021/11/17	7	43.59	16.2	43.26	43.15	-9.2	23,302	-0.04%
2021/11/16	0.1	42.90	16	43.01	43.15	-15.9	22,936	-0.07%
2021/11/15	23	43.32	14.2	43.35	42.85	8.8	23,044	0.04%
2021/11/12	34	42.96	52	42.90	42.90	-18	23,352	-0.08%
2021/11/11	6	42.25	8	42.57	42.45	-2	23,098	-0.01%
2021/11/10	7	41.83	7	41.79	42.10	0	23,002	0.00%
2021/11/09	91	41.37	50	41.09	41.10	41	23,778	0.17%
2021/11/08	0	0.00	6.2	40.39	40.35	-6.2	23,818	-0.03%
2021/11/05	30	39.60	33	39.72	39.70	-3	24,236	-0.01%
2021/11/03	31	39.90	36	39.96	39.85	-5	24,723	-0.02%
2021/11/02	4	40.05	450.5	39.27	39.45	-446.5	28,403	-1.57%	大賣/鉅額交易
2021/11/01	4	40.13	22	40.08	40.25	-18	29,275	-0.06%
2021/10/29	3	39.32	12	39.38	39.20	-9	29,359	-0.03%
2021/10/28	23	38.81	20	39.20	39.20	3	29,546	0.01%
2021/10/27	31	38.40	26	38.09	38.10	5	30,154	0.02%
2021/10/26	36	37.95	33	38.34	38.45	3	29,739	0.01%
2021/10/25	4	37.03	6	36.89	37.30	-2	29,347	-0.01%
2021/10/22	5	36.72	19	36.57	37.15	-14	30,040	-0.05%
2021/10/21	2	36.00	27	36.23	36.00	-25	30,102	-0.08%
2021/10/20	8	35.08	11	35.60	35.65	-3	30,232	-0.01%
2021/10/19	45	34.54	10	34.91	35.40	35	30,366	0.12%
2021/10/18	10	36.15	2	36.20	36.15	8	30,326	0.03%
2021/10/15	3	36.05	2	36.10	36.10	1	30,937	0.00%
2021/10/14	4	35.23	0	0.00	35.50	4	31,226	0.01%
2021/10/13	10	35.55	0	0.00	34.65	10	31,307	0.03%
2021/10/08	9	36.24	13	36.40	35.60	-4	31,804	-0.01%
2021/10/07	2	34.73	5	34.96	35.20	-3	31,931	-0.01%
2021/10/06	6	34.57	2.1	34.09	34.15	3.9	33,256	0.01%
2021/10/05	2	35.05	1	34.45	35.55	1	33,230	0.00%
2021/10/04	21	35.73	306	35.50	35.45	-285	33,664	-0.85%	大賣/鉅額交易
2021/10/01	6	36.33	1	37.15	36.30	5	34,056	0.01%
2021/09/30	1	36.90	0	0.00	36.85	1	34,063	0.00%
2021/09/29	7	37.33	5	37.00	36.85	2	34,134	0.01%
2021/09/28	4.2	37.17	5	37.17	37.40	-0.8	34,250	0.00%
2021/09/27	6	37.38	0	0.00	37.50	6	34,566	0.02%
2021/09/24	100	36.41	1	36.85	36.85	99	34,884	0.28%
2021/09/23	3	36.55	0	0.00	36.25	3	35,259	0.01%
2021/09/22	11.5	35.68	12	36.30	36.40	-0.5	35,523	0.00%
2021/09/17	76	37.37	28	37.21	37.15	48	35,555	0.13%
2021/09/15	9	38.36	1	38.10	38.00	8	37,947	0.02%
2021/09/14	0	0.00	1	39.40	39.05	-1	38,429	0.00%
2021/09/13	13	39.58	0	0.00	39.50	13	38,863	0.03%
2021/09/10	1	40.00	1	39.95	40.05	0	39,238	0.00%
2021/09/09	18	39.03	0	0.00	38.90	18	39,678	0.05%
2021/09/08	51	39.37	1	39.25	38.90	50	39,832	0.13%
2021/09/07	1	41.45	3	41.23	41.50	-2	39,490	-0.01%
2021/09/06	11	41.72	9	41.51	41.15	2	39,553	0.01%
2021/09/03	1	41.50	4	41.40	41.50	-3	40,526	-0.01%
2021/09/02	6	40.97	1	40.80	40.90	5	41,049	0.01%
2021/09/01	590	40.58	14	40.98	41.60	576	40,931	1.41%	大買/鉅額交易
2021/08/31	0	0.00	1	40.10	40.30	-1	40,833	0.00%
2021/08/30	2	39.65	2	39.35	39.65	0	40,864	0.00%
2021/08/27	2	39.00	0	0.00	39.15	2	41,024	0.00%
2021/08/26	1	39.15	14	39.23	39.25	-13	41,312	-0.03%
2021/08/25	0	0.00	5	39.05	39.30	-5	41,836	-0.01%
2021/08/24	7	38.31	0	0.00	38.60	7	42,707	0.02%
2021/08/23	5	38.55	19	38.75	38.80	-14	42,987	-0.03%
2021/08/20	0	0.00	0.2	37.65	37.75	-0.2	44,079	0.00%
2021/08/19	31.1	38.21	11	38.76	38.20	20.1	44,099	0.05%
2021/08/18	24.1	38.49	9	38.54	39.70	15.1	44,230	0.03%
2021/08/17	11	37.70	30	37.60	37.65	-19	44,318	-0.04%
2021/08/16	34.5	38.33	8	37.91	37.95	26.5	44,285	0.06%
2021/08/13	73.1	38.50	6	39.37	38.20	67.1	44,036	0.15%
2021/08/12	6	40.66	8	40.74	40.80	-2	42,986	0.00%
2021/08/11	21	41.92	24.1	41.39	41.55	-3.1	42,969	-0.01%
2021/08/10	5	42.86	1	42.85	42.70	4	43,053	0.01%
2021/08/09	17	43.17	102.5	43.36	43.10	-85.5	43,407	-0.20%	大賣/
2021/08/06	168.2	45.97	136.2	46.00	44.00	32	43,616	0.07%	大買/大賣/
2021/08/05	21.5	44.88	72	45.13	45.45	-50.5	40,383	-0.13%
2021/08/04	7.1	43.97	19	44.06	44.25	-11.9	40,198	-0.03%
2021/08/03	90	43.32	25	43.24	43.35	65	40,676	0.16%
2021/08/02	22	43.53	93.4	43.45	44.10	-71.4	40,681	-0.18%
2021/07/30	17	41.51	28	41.93	41.50	-11	40,310	-0.03%
2021/07/29	11	41.13	22	41.38	41.40	-11	40,551	-0.03%
2021/07/28	45	41.18	0	0.00	41.15	45	41,174	0.11%
2021/07/27	6	43.28	4	42.99	42.90	2	41,439	0.00%
2021/07/26	11	42.40	14	42.63	43.00	-3	42,023	-0.01%
2021/07/23	58	42.28	85	42.41	42.30	-27	42,419	-0.06%
2021/07/22	22	41.17	25	41.19	40.95	-3	43,953	-0.01%
2021/07/21	59.4	40.53	3	41.38	40.50	56.4	45,105	0.13%
2021/07/20	11	42.19	10	42.05	42.00	1	46,275	0.00%
2021/07/19	14	43.09	6	43.15	43.15	8	46,525	0.02%
2021/07/16	59	43.75	18	43.86	43.80	41	47,423	0.09%
2021/07/15	14	42.91	18	43.06	43.10	-4	47,552	-0.01%
2021/07/14	18	43.27	6	43.15	43.05	12	48,410	0.02%
2021/07/13	50	44.49	79	44.52	44.45	-29	48,793	-0.06%
2021/07/12	10	43.33	2	43.33	43.05	8	49,439	0.02%
2021/07/09	26	43.17	19	43.15	43.00	7	49,779	0.01%
2021/07/08	35	44.42	4	44.01	44.00	31	50,272	0.06%
2021/07/07	8	44.40	2	44.45	44.50	6	51,024	0.01%
2021/07/06	6	44.56	8	44.77	44.50	-2	52,410	0.00%
2021/07/05	12	45.31	6	45.53	45.15	6	54,915	0.01%
2021/07/02	3	44.43	11	44.91	45.10	-8	55,324	-0.01%
2021/07/01	13	44.69	3	44.42	44.20	10	55,392	0.02%
2021/06/30	2	45.33	17	44.95	45.70	-15	55,611	-0.03%
2021/06/29	8	44.70	10	44.90	44.30	-2	56,739	0.00%
2021/06/28	17.4	44.96	6	44.99	45.10	11.4	56,779	0.02%
2021/06/25	53	45.66	42.2	45.51	44.95	10.9	57,354	0.02%
2021/06/24	31	45.09	101	44.90	45.40	-70	57,065	-0.12%	大賣/
2021/06/23	31	42.50	21	42.26	42.85	10	55,585	0.02%
2021/06/22	19	42.92	17	42.94	42.30	2	55,168	0.00%
2021/06/21	10	43.86	19	43.74	43.55	-9	55,248	-0.02%
2021/06/18	18.5	45.36	16.2	45.25	45.10	2.3	55,385	0.00%
2021/06/17	24.3	44.55	8.1	44.26	44.70	16.1	55,271	0.03%
2021/06/16	11	43.94	17	44.15	43.90	-6	56,104	-0.01%
2021/06/15	4	44.50	5	44.61	44.60	-1	56,186	0.00%
2021/06/11	92.1	44.54	52	44.41	44.20	40.1	56,129	0.07%
2021/06/09	0	0.00	1	42.80	42.35	-1	55,309	0.00%
2021/06/08	1.1	43.44	4	43.75	43.05	-2.9	56,596	-0.01%
2021/06/07	7	43.01	24	42.88	43.25	-17	57,230	-0.03%
2021/06/04	3	42.77	13	42.78	42.65	-10	57,756	-0.02%
2021/06/03	20	43.15	2	43.50	43.25	18	58,115	0.03%
2021/06/02	34.1	43.72	32	43.63	43.25	2.1	58,503	0.00%
2021/06/01	9	43.23	18	43.17	43.00	-9	58,944	-0.02%
2021/05/31	16	42.43	12	42.70	42.20	4	59,371	0.01%
2021/05/28	19	42.62	31.3	42.39	42.50	-12.3	59,838	-0.02%
2021/05/27	8	40.35	5	40.72	40.70	3	60,141	0.00%
2021/05/26	14	40.99	0	0.00	40.80	14	61,548	0.02%
2021/05/25	40	40.47	39	40.73	40.35	1	62,907	0.00%
2021/05/24	6	38.58	8	39.19	39.05	-2	63,587	0.00%
2021/05/21	8	38.24	7	38.51	38.80	1	64,491	0.00%
2021/05/20	7	37.67	1	37.55	37.60	6	66,943	0.01%
2021/05/19	10	38.32	6	38.54	38.40	4	69,257	0.01%
2021/05/18	9.5	37.24	11	37.96	38.35	-1.5	72,444	0.00%
2021/05/17	3.8	35.56	7	35.14	34.90	-3.2	72,647	0.00%
2021/05/14	14	39.30	4	39.88	38.30	10	72,434	0.01%
2021/05/13	21.2	37.39	22	37.15	38.00	-0.8	71,917	0.00%
2021/05/12	16	38.05	16	36.71	36.85	0	71,474	0.00%
2021/05/11	51	40.39	76	40.01	39.70	-25	71,024	-0.04%
2021/05/10	20	42.63	22	42.97	42.60	-2	70,450	0.00%
2021/05/07	22.7	43.05	14	42.69	43.10	8.7	70,402	0.01%
2021/05/06	8	41.61	1	42.15	40.95	7	70,222	0.01%
2021/05/05	23	43.11	6	43.63	42.00	17	70,408	0.02%
2021/05/04	76.2	45.57	31.4	43.71	44.90	44.8	70,821	0.06%
2021/05/03	2	46.35	15.4	46.51	45.55	-13.4	71,211	-0.02%
2021/04/29	19	45.99	36	45.92	45.85	-17	71,091	-0.02%
2021/04/28	102	47.18	85	47.38	46.80	17	70,994	0.02%	大買/
2021/04/27	23	48.22	42.4	48.10	48.60	-19.4	70,017	-0.03%
2021/04/26	66	47.68	75.5	48.05	48.05	-9.5	68,834	-0.01%
2021/04/23	14	45.61	23	45.84	46.75	-9	67,995	-0.01%
2021/04/22	30.9	46.88	26	46.00	44.90	4.9	68,226	0.01%
2021/04/21	2	46.75	5	47.10	46.95	-3	67,909	0.00%
2021/04/20	47.8	47.23	54	47.41	46.90	-6.2	67,663	-0.01%
2021/04/19	45	46.84	21	46.96	47.00	24	67,071	0.04%
2021/04/16	51	47.13	64.6	47.31	47.15	-13.6	66,517	-0.02%
2021/04/15	11.3	45.18	9	45.09	45.30	2.3	65,270	0.00%
2021/04/14	14	44.79	15	44.51	44.70	-1	65,205	0.00%
2021/04/13	43.2	46.37	26	46.79	44.95	17.2	65,432	0.03%
2021/04/12	40.8	47.24	27	47.36	46.80	13.8	64,764	0.02%
2021/04/09	75	47.80	85.5	47.64	47.70	-10.5	64,268	-0.02%
2021/04/08	19.7	45.87	14	45.91	45.85	5.7	62,705	0.01%
2021/04/07	3	45.23	3	45.40	45.35	0	63,184	0.00%
2021/04/06	10	45.61	26	45.79	45.45	-16	64,349	-0.02%
2021/04/01	17	45.67	101	45.28	45.30	-84	66,334	-0.13%	大賣/
2021/03/31	24	44.44	28	44.97	44.35	-4	65,173	-0.01%
2021/03/30	70.5	44.88	34	44.89	44.65	36.5	65,480	0.06%
2021/03/29	5	44.49	25	44.67	45.05	-20	65,035	-0.03%
2021/03/26	2	43.95	7	43.43	44.05	-5	65,091	-0.01%
2021/03/25	8.1	43.04	9	42.97	42.95	-0.9	65,327	0.00%
2021/03/24	6.1	43.42	8.5	44.03	43.45	-2.4	65,705	0.00%
2021/03/23	2	44.43	12	44.20	43.95	-10	65,672	-0.02%
2021/03/22	56	44.55	18	44.39	44.60	38	65,490	0.06%
2021/03/19	44	44.70	57	44.71	44.75	-13	65,570	-0.02%
2021/03/18	10	44.16	12	44.30	44.35	-2	64,958	0.00%
2021/03/17	7	43.49	21	43.56	43.90	-14	65,465	-0.02%
2021/03/16	26	43.70	3.5	43.86	43.60	22.5	66,177	0.03%
2021/03/15	28	44.11	18	44.04	44.00	10	66,630	0.02%
2021/03/12	38	44.28	66	44.37	44.60	-28	68,178	-0.04%
2021/03/11	88.9	42.98	49	43.12	43.45	39.9	69,275	0.06%
2021/03/10	11	41.60	11	41.57	41.95	0	71,263	0.00%
2021/03/09	44	40.61	38	40.25	40.40	6	72,308	0.01%
2021/03/08	38.1	40.39	67	41.07	40.15	-28.9	74,491	-0.04%
2021/03/05	29.5	40.68	43	40.80	40.35	-13.5	75,454	-0.02%
2021/03/04	51.1	42.40	19.1	42.45	41.90	32.1	75,821	0.04%
2021/03/03	36.3	43.88	71.1	44.32	44.20	-34.8	77,319	-0.04%
2021/03/02	29	45.95	16	47.62	45.10	13	76,987	0.02%
2021/02/26	43	47.11	22	46.91	47.20	21	76,600	0.03%
2021/02/25	17.1	47.58	70	47.65	48.40	-53	76,552	-0.07%
2021/02/24	48	46.64	82.2	46.84	45.65	-34.2	77,344	-0.04%
2021/02/23	30	46.42	56	46.24	46.55	-26	77,782	-0.03%
2021/02/22	75	47.81	78.1	48.13	47.20	-3.1	77,757	0.00%
2021/02/19	126	45.67	75	45.51	46.35	51	76,661	0.07%	大買/
2021/02/18	87.1	44.41	143	44.21	45.80	-55.9	76,244	-0.07%	大賣/
2021/02/17	5	41.76	3	42.10	41.65	2	73,577	0.00%
2021/02/05	4.2	40.67	6	40.74	40.95	-1.8	72,917	0.00%
2021/02/04	5	39.90	9	39.95	40.00	-4	72,647	-0.01%
2021/02/03	14	40.32	4	40.38	40.25	10	72,934	0.01%
2021/02/02	21	40.72	22	40.85	40.25	-1	72,971	0.00%
2021/02/01	20	39.20	4	40.11	40.45	16	72,600	0.02%
2021/01/29	5	40.28	9	40.21	39.30	-4	72,459	-0.01%
2021/01/28	34	39.71	14	39.80	39.60	20	72,176	0.03%
2021/01/27	32	41.28	15	41.59	40.70	17	71,689	0.02%
2021/01/26	44	42.39	23	42.91	42.00	21	71,112	0.03%
2021/01/25	22	41.70	107	41.68	42.75	-85	70,128	-0.12%	大賣/
2021/01/22	17	40.47	19	40.49	40.80	-2	69,258	0.00%
2021/01/21	11	39.49	26	39.90	39.60	-15	69,020	-0.02%
2021/01/20	8	39.05	7	39.21	38.30	1	69,583	0.00%
2021/01/19	14	38.76	15	38.53	38.50	-1	73,830	0.00%
2021/01/18	23.1	38.07	20	37.88	38.20	3.1	75,706	0.00%
2021/01/15	28	40.17	11	39.85	39.95	17	76,474	0.02%
2021/01/14	9	40.57	13	40.55	40.40	-4	75,674	-0.01%
2021/01/13	3	39.50	5	39.85	39.75	-2	75,061	0.00%
2021/01/12	16	39.92	12	39.45	39.30	4	74,972	0.01%
2021/01/11	21	39.61	15	39.80	39.90	6	74,552	0.01%
2021/01/08	14	40.65	56	40.62	40.25	-42	74,268	-0.06%
2021/01/07	7	39.44	31	39.59	39.55	-24	73,486	-0.03%
2021/01/06	58	39.48	34	39.54	39.20	24	73,151	0.03%
2021/01/05	37	40.71	37	40.56	40.50	0	72,060	0.00%
2021/01/04	27	41.29	13.3	41.22	40.90	13.7	71,860	0.02%
2020/12/31	38	43.00	95	43.37	42.30	-57	71,330	-0.08%
2020/12/30	98	42.35	71	42.36	42.35	27	70,696	0.04%
2020/12/29	114.8	42.61	91	42.67	41.85	23.8	69,714	0.03%	大買/
2020/12/28	86	42.64	150.2	43.53	43.80	-64.2	68,645	-0.09%	大賣/
2020/12/25	7	40.50	10	40.74	40.40	-3	66,349	0.00%
2020/12/24	10	40.12	28	40.26	40.35	-18	66,906	-0.03%
2020/12/23	12	39.46	30	39.97	40.10	-18	67,476	-0.03%
2020/12/22	138	39.80	10	39.73	38.95	128	67,404	0.19%	大買/鉅額交易
2020/12/21	11	40.28	30	40.35	40.55	-19	66,788	-0.03%
2020/12/18	33	41.12	1	40.90	40.75	32	66,422	0.05%
2020/12/17	14	41.01	18	40.97	41.20	-4	65,945	-0.01%
2020/12/16	8	40.93	15	40.97	40.50	-7	65,676	-0.01%
2020/12/15	9	40.55	44	40.79	40.05	-35	65,428	-0.05%
2020/12/14	10	41.70	0	0.00	41.45	10	65,005	0.02%
2020/12/11	31.3	42.05	31	42.14	41.75	0.3	65,249	0.00%
2020/12/10	44	41.77	57	41.40	41.75	-13	64,691	-0.02%
2020/12/09	32	42.77	32.5	42.63	43.00	-0.5	64,175	0.00%
2020/12/08	131.9	42.28	41.3	42.26	42.05	90.6	63,638	0.14%	大買/
2020/12/07	68	45.04	76	45.07	44.45	-8	62,067	-0.01%
2020/12/04	114.6	42.99	132.5	42.99	43.60	-18	60,156	-0.03%	大買/大賣/
2020/12/03	67	41.36	82	41.62	41.10	-15	58,433	-0.03%
2020/12/02	94	40.93	83.4	40.97	41.65	10.6	59,256	0.02%
2020/12/01	37	39.01	51	39.18	39.60	-14	56,892	-0.02%
2020/11/30	35	38.54	25	38.82	38.50	10	55,853	0.02%
2020/11/27	82	37.81	128	38.03	38.15	-46	54,684	-0.08%	大賣/
2020/11/26	25.1	36.25	37	36.35	36.40	-11.9	51,811	-0.02%
2020/11/25	59	36.45	22.6	36.56	36.15	36.4	51,279	0.07%
2020/11/24	58	36.71	152	36.67	35.90	-94	50,279	-0.19%	大賣/
2020/11/23	76.1	36.90	148	36.93	36.70	-71.9	48,879	-0.15%	大賣/
2020/11/20	52.1	35.30	101	35.37	35.25	-48.9	46,303	-0.11%	大賣/
2020/11/19	12	34.27	42	34.26	34.50	-30	44,487	-0.07%
2020/11/18	30	33.97	27	34.11	33.95	3	43,509	0.01%
2020/11/17	36	33.50	53.5	33.54	33.65	-17.5	42,108	-0.04%
2020/11/16	2	32.20	37	32.13	32.25	-35	40,643	-0.09%
2020/11/13	19	30.81	105	30.77	31.35	-86	40,303	-0.21%	大賣/
2020/11/12	3	31.25	27	31.19	31.15	-24	40,198	-0.06%
2020/11/11	135.5	31.19	1	31.05	31.05	134.5	40,055	0.34%	大買/鉅額交易
2020/11/10	9	31.66	6	31.73	31.50	3	39,660	0.01%
2020/11/09	7	31.88	10	31.91	31.95	-3	39,458	-0.01%
2020/11/06	4	32.01	100	32.05	31.70	-96	39,348	-0.24%
2020/11/05	102	31.95	5	31.66	31.95	97	39,328	0.25%	大買/
2020/11/04	2	32.05	6	32.07	32.00	-4	39,222	-0.01%
2020/11/03	23	31.88	2	31.85	31.80	21	39,279	0.05%
2020/11/02	7	31.56	2.2	31.95	31.40	4.8	39,348	0.01%
2020/10/30	14.2	32.46	19	32.45	32.00	-4.8	39,190	-0.01%
2020/10/29	14	32.87	6	32.93	33.05	8	38,937	0.02%
2020/10/28	30	33.63	37	33.43	33.30	-7	38,722	-0.02%
2020/10/27	421	34.40	459	33.76	33.00	-38	38,640	-0.10%	大買/大賣/
2020/10/26	119	33.51	101.1	33.50	34.00	17.9	35,868	0.05%	大買/大賣/
2020/10/23	37	32.94	163	32.82	32.90	-126	34,070	-0.37%	大賣/鉅額交易
2020/10/22	0	0.00	33	31.72	31.85	-33	32,966	-0.10%
2020/10/21	3	31.93	6	31.95	31.85	-3	33,281	-0.01%
2020/10/20	3	31.95	0	0.00	31.80	3	33,953	0.01%
2020/10/19	8	31.67	0	0.00	31.70	8	34,253	0.02%
2020/10/16	0	0.00	1	31.30	31.15	-1	34,327	0.00%
2020/10/15	0	0.00	2	31.63	31.45	-2	34,569	-0.01%
2020/10/14	4	31.94	1	31.89	31.60	3	34,892	0.01%
2020/10/13	2	31.35	0	0.00	31.55	2	34,958	0.01%
2020/10/12	1	31.95	3	31.73	31.55	-2	35,007	-0.01%
2020/10/08	103	32.00	106	31.86	31.80	-3	34,822	-0.01%	大買/大賣/
2020/10/07	38	31.95	9	31.82	31.90	29	34,546	0.08%
2020/10/06	0	0.00	3	31.40	31.35	-3	34,492	-0.01%
2020/10/05	37	31.47	28	31.40	31.35	9	34,831	0.03%
2020/09/30	3	31.77	2	32.10	31.95	1	35,064	0.00%
2020/09/29	48	31.87	29	31.84	32.00	19	35,175	0.05%
2020/09/28	28	31.39	40	31.24	31.95	-12	34,926	-0.03%
2020/09/25	4	29.90	1	30.15	29.05	3	34,177	0.01%
2020/09/24	7	30.15	6	29.93	29.90	1	34,140	0.00%
2020/09/23	1	30.80	0	0.00	30.90	1	34,335	0.00%
2020/09/22	5	31.18	2	31.10	31.20	3	34,392	0.01%
2020/09/21	7	31.88	2	31.75	31.75	5	34,371	0.01%
2020/09/17	0	0.00	3	32.23	32.45	-3	34,409	-0.01%
2020/09/16	30	32.37	32	32.60	32.40	-2	34,489	-0.01%
2020/09/15	23	32.40	3	32.35	32.35	20	33,964	0.06%
2020/09/14	2	32.53	5	32.05	32.20	-3	34,385	-0.01%
2020/09/11	9	32.49	8	32.25	31.80	1	34,219	0.00%
2020/09/10	22	32.30	16	32.31	32.15	6	34,186	0.02%
2020/09/09	12	32.16	75	32.37	32.60	-63	34,508	-0.18%
2020/09/08	124	32.48	42	32.84	32.00	82	34,279	0.24%	大買/
2020/09/07	89	32.74	90	32.48	32.65	-1	33,648	0.00%
2020/09/04	15	30.01	10	30.06	30.75	5	31,494	0.02%
2020/09/03	12	30.09	47	30.44	30.15	-35	31,311	-0.11%
2020/09/02	16	29.49	1	29.80	29.30	15	31,207	0.05%
2020/09/01	6	29.87	30	29.92	30.05	-24	31,672	-0.08%
2020/08/31	2	30.15	0	0.00	30.20	2	32,958	0.01%
2020/08/28	1	30.20	94	30.15	30.15	-93	33,318	-0.28%
2020/08/27	9	29.73	10	29.84	30.00	-1	33,562	0.00%
2020/08/26	2	29.35	0	0.00	29.45	2	34,015	0.01%
2020/08/25	0	0.00	3	29.45	29.45	-3	34,812	-0.01%
2020/08/24	20	29.25	26	29.15	29.25	-6	35,675	-0.02%
2020/08/21	15	29.00	40	28.70	29.00	-25	36,610	-0.07%
2020/08/20	47	28.35	36	28.65	28.25	11	37,500	0.03%
2020/08/19	34	29.78	11	29.85	29.50	23	37,348	0.06%
2020/08/18	5	30.62	5	30.59	30.45	0	37,282	0.00%
2020/08/17	20	30.33	4	30.39	30.40	16	38,278	0.04%
2020/08/14	3	30.15	11	30.11	30.30	-8	38,705	-0.02%
2020/08/13	4	30.44	0	0.00	30.20	4	38,987	0.01%
2020/08/12	4	30.25	0	0.00	30.25	4	39,357	0.01%
2020/08/11	2	30.85	42	30.65	30.60	-40	39,888	-0.10%
2020/08/10	7	30.60	2	30.50	30.50	5	40,330	0.01%
2020/08/07	36	30.54	2	30.38	30.35	34	41,785	0.08%
2020/08/06	28	30.90	3	30.93	30.75	25	42,475	0.06%
2020/08/05	61	31.07	21	31.13	31.00	40	42,841	0.09%
2020/08/04	11	30.92	50	30.82	30.80	-39	43,241	-0.09%
2020/08/03	5	31.31	88	31.44	31.15	-83	43,793	-0.19%
2020/07/31	155.5	31.74	441	31.71	31.70	-285.5	44,048	-0.65%	大買/大賣/鉅額交易
2020/07/30	400	32.12	63	31.89	32.15	337	43,928	0.77%	大買/鉅額交易
2020/07/29	57.5	29.06	14	29.25	29.25	43.5	42,754	0.10%
2020/07/28	20	29.74	45.1	30.15	29.40	-25.1	43,732	-0.06%
2020/07/27	14.1	30.71	9	30.66	30.60	5.1	45,347	0.01%
2020/07/24	47	31.78	50	31.82	31.35	-3	46,077	-0.01%
2020/07/23	8	32.32	18	32.41	32.55	-10	46,223	-0.02%
2020/07/22	4	32.33	4.2	32.30	32.25	-0.2	47,024	0.00%
2020/07/21	3	32.52	15	32.55	32.25	-12	48,908	-0.02%
2020/07/20	16	32.30	50	32.30	32.30	-34	49,676	-0.07%
2020/07/17	20	32.07	26	32.11	31.85	-6	50,457	-0.01%
2020/07/16	16	31.95	203	31.83	31.85	-187	51,217	-0.37%	大賣/鉅額交易
2020/07/15	0	0.00	125	31.68	31.60	-125	51,414	-0.24%	大賣/鉅額交易
2020/07/14	35	31.87	2	31.83	31.75	33	52,231	0.06%
2020/07/13	2	31.83	5	31.97	32.20	-3	52,783	-0.01%
2020/07/10	17	31.23	40	31.38	31.10	-23	53,400	-0.04%
2020/07/09	71	32.05	159	32.05	31.85	-88	53,658	-0.16%	大賣/
2020/07/08	63	32.63	27	32.50	32.50	36	53,445	0.07%
2020/07/07	36	32.60	73	32.67	32.40	-37	53,554	-0.07%
2020/07/06	38	32.25	59	32.37	32.40	-21	54,271	-0.04%
2020/07/03	126	32.23	33	32.55	32.05	93	55,985	0.17%	大買/
2020/07/02	27	31.99	4	32.38	32.40	23	57,379	0.04%
2020/07/01	15	31.42	10	31.51	31.45	5	57,593	0.01%
2020/06/30	28	31.00	7	31.00	31.00	21	57,641	0.04%
2020/06/29	31	31.00	0	0.00	30.90	31	57,858	0.05%
2020/06/24	14	31.81	70	31.56	31.55	-56	58,160	-0.10%
2020/06/23	90	31.75	119.3	31.87	31.65	-29.3	58,936	-0.05%	大賣/
2020/06/22	77	32.19	4	32.20	32.05	73	59,723	0.12%
2020/06/19	70	32.50	50	32.55	32.40	20	59,967	0.03%
2020/06/18	22	31.93	21	32.02	32.10	1	59,979	0.00%
2020/06/17	11	32.15	8	32.16	32.05	3	60,310	0.00%
2020/06/16	47.1	32.34	19	32.24	32.30	28.1	60,681	0.05%
2020/06/15	11	31.41	150	31.45	31.10	-139	61,224	-0.23%	大賣/鉅額交易
2020/06/12	185	30.98	24.1	30.42	31.10	160.9	61,659	0.26%	大買/鉅額交易
2020/06/11	16	31.87	16	31.82	31.65	0	62,285	0.00%
2020/06/10	21.1	32.10	18	32.17	32.10	3.1	62,757	0.00%
2020/06/09	21	32.10	12	32.21	32.05	9	63,678	0.01%
2020/06/08	38	33.03	15.1	32.99	32.85	22.9	64,206	0.04%
2020/06/05	23.1	32.72	48	33.09	33.25	-24.9	64,115	-0.04%
2020/06/04	14	32.03	24	32.15	31.95	-10	63,643	-0.02%
2020/06/03	27	31.95	30	31.86	32.10	-3	64,341	0.00%
2020/06/02	34	31.98	19	32.00	31.70	15	64,512	0.02%
2020/06/01	39	31.80	9	32.04	31.90	30	64,869	0.05%
2020/05/29	39	32.18	5	32.28	32.10	34	64,876	0.05%
2020/05/28	73	33.32	4	33.90	32.90	69	64,827	0.11%
2020/05/27	13	33.70	15	33.62	33.85	-2	65,089	0.00%
2020/05/26	31	32.97	14	33.01	32.90	17	65,701	0.03%
2020/05/25	36	33.20	7	33.05	33.20	29	65,874	0.04%
2020/05/22	61	33.88	35.7	33.91	33.70	25.3	66,022	0.04%
2020/05/21	32	33.37	18	33.50	33.40	14	65,581	0.02%
2020/05/20	38	33.01	46	32.99	32.85	-8	65,780	-0.01%
2020/05/19	16	32.94	17	32.98	32.80	-1	66,805	0.00%
2020/05/18	22	32.46	10.4	32.67	32.50	11.6	69,762	0.02%
2020/05/15	43	32.72	12	32.99	32.50	31	69,545	0.04%
2020/05/14	175	33.53	141	32.93	32.65	34	69,298	0.05%	大買/大賣/
2020/05/13	102	34.52	46	34.63	34.55	56	68,299	0.08%	大買/
2020/05/12	65	35.47	28	35.44	35.20	37	68,018	0.05%
2020/05/11	28	35.98	8	35.98	35.90	20	67,642	0.03%
2020/05/08	84	36.17	7	36.34	35.95	77	67,447	0.11%
2020/05/07	61	35.98	28	36.12	35.95	33	67,800	0.05%
2020/05/06	19	35.99	13	35.75	35.70	6	68,058	0.01%
2020/05/05	40	36.76	134	36.92	36.45	-94	68,000	-0.14%	大賣/
2020/05/04	51	36.37	39	36.29	36.40	12	68,588	0.02%
2020/04/30	251.4	36.45	134	36.43	36.10	117.4	67,985	0.17%	大買/大賣/鉅額交易
2020/04/29	91	34.70	134	34.40	35.15	-43	66,613	-0.06%	大賣/
2020/04/28	87	34.53	90	34.43	34.50	-3	66,478	0.00%
2020/04/27	104	35.12	70	35.06	35.10	34	66,713	0.05%	大買/
2020/04/24	109	33.86	169	34.01	34.15	-60	65,733	-0.09%	大買/大賣/
2020/04/23	179	32.84	40	32.84	32.70	139	64,443	0.22%	大買/鉅額交易
2020/04/22	131	31.72	44	31.82	32.45	87	64,363	0.14%	大買/
2020/04/21	34	31.97	102	31.31	31.15	-68	63,642	-0.11%	大賣/
2020/04/20	5	31.42	15	31.43	31.60	-10	63,569	-0.02%
2020/04/17	60	31.78	105	31.55	31.30	-45	63,578	-0.07%	大賣/
2020/04/16	18	31.60	38	31.60	31.75	-20	63,041	-0.03%
2020/04/15	13	31.58	24	31.58	31.50	-11	63,271	-0.02%
2020/04/14	51	31.42	28	31.44	31.25	23	63,320	0.04%
2020/04/13	37	31.29	17	31.08	30.75	20	64,148	0.03%
2020/04/10	11	31.29	29	31.36	31.25	-18	65,573	-0.03%
2020/04/09	46	31.79	111	31.62	31.20	-65	66,136	-0.10%	大賣/
2020/04/08	170	31.19	112	31.19	31.40	58	65,809	0.09%	大買/大賣/
2020/04/07	87	28.42	61	28.74	29.45	26	63,892	0.04%
2020/04/06	60	26.15	3	26.45	26.80	57	62,655	0.09%
2020/04/01	2	25.58	37	25.61	25.90	-35	63,133	-0.06%
2020/03/31	29	25.92	23	25.65	25.50	6	63,144	0.01%
2020/03/30	6	25.36	4	25.28	25.60	2	62,975	0.00%
2020/03/27	60	26.93	91	26.64	25.90	-31	62,667	-0.05%
2020/03/26	131	26.07	92	26.43	26.45	39	62,084	0.06%	大買/
2020/03/25	40	26.31	9	26.50	26.60	31	61,550	0.05%
2020/03/24	8	24.29	27	24.05	24.20	-19	62,457	-0.03%
2020/03/23	79	22.90	12	22.50	22.40	67	62,222	0.11%
2020/03/20	32	23.97	85	23.83	24.25	-53	62,154	-0.09%
2020/03/19	442	22.76	432	22.08	22.05	10	62,244	0.02%	大買/大賣/
2020/03/18	92	25.59	93	25.62	24.50	-1	62,371	0.00%
2020/03/17	49	26.26	32	26.04	25.35	17	62,817	0.03%
2020/03/16	26	29.07	30	29.36	27.20	-4	64,492	-0.01%
2020/03/13	18	27.95	9.2	28.09	29.10	8.8	64,698	0.01%
2020/03/12	94	30.92	126	31.14	30.65	-32	64,362	-0.05%	大賣/
2020/03/11	84	34.44	118	34.07	33.40	-34	64,110	-0.05%	大賣/
2020/03/10	21	34.07	46	33.59	34.80	-25	64,475	-0.04%
2020/03/09	34	34.49	26	33.92	33.50	8	64,768	0.01%
2020/03/06	17	34.42	13	34.66	34.95	4	66,141	0.01%
2020/03/05	85	34.81	14	34.79	35.00	71	66,258	0.11%
2020/03/04	12	33.33	87	33.20	33.50	-75	66,036	-0.11%
2020/03/03	127	33.21	92	33.29	32.85	35	66,036	0.05%	大買/
2020/03/02	99	31.81	166	32.10	31.70	-67	66,072	-0.10%	大賣/
2020/02/27	33	33.47	131	33.21	33.00	-98	65,252	-0.15%	大賣/
2020/02/26	92	35.34	102	35.00	34.85	-10	63,857	-0.02%	大賣/
2020/02/25	48	35.64	7	35.67	35.60	41	63,734	0.06%
2020/02/24	26	36.05	36	36.06	36.00	-10	63,810	-0.02%
2020/02/21	119	35.88	20	36.02	35.80	99	64,274	0.15%	大買/
2020/02/20	69	36.03	65	35.98	35.60	4	65,161	0.01%
2020/02/19	175	35.50	99	35.49	35.35	76	65,404	0.12%	大買/
2020/02/18	30	38.35	117	38.46	38.15	-87	62,152	-0.14%	大賣/
2020/02/17	21	38.38	24	38.52	38.70	-3	61,849	0.00%
2020/02/14	110	38.47	23	38.72	38.45	87	61,620	0.14%	大買/
2020/02/13	33	39.29	84	39.52	38.85	-51	61,295	-0.08%
2020/02/12	24	38.80	50	38.84	38.90	-26	61,046	-0.04%
2020/02/11	16	38.85	69	38.89	38.85	-53	62,121	-0.09%
2020/02/10	240	38.53	40.3	38.71	38.20	199.7	61,970	0.32%	大買/鉅額交易
2020/02/07	36	39.83	20	39.93	39.45	16	60,869	0.03%
2020/02/06	24	40.43	27	40.52	40.90	-3	60,301	0.00%
2020/02/05	48	39.79	85.1	39.99	40.25	-37.1	59,857	-0.06%
2020/02/04	33	38.71	14.1	38.51	38.45	18.9	59,205	0.03%
2020/02/03	46	36.82	33	36.97	38.20	13	58,631	0.02%
2020/01/31	43	37.86	24	37.91	38.00	19	57,951	0.03%
2020/01/30	31	37.04	55	37.13	36.50	-24	57,439	-0.04%
2020/01/20	39.8	39.52	18	39.68	39.70	21.8	57,333	0.04%
2020/01/17	33	39.41	3.2	39.99	39.30	29.8	59,145	0.05%
2020/01/16	9.1	39.54	55	39.57	39.95	-46	58,830	-0.08%
2020/01/15	12	38.93	26	39.01	38.75	-14	58,594	-0.02%
2020/01/14	27	38.97	26	39.22	39.25	1	58,685	0.00%
2020/01/13	17	38.33	9	38.47	38.80	8	58,380	0.01%
2020/01/10	7	38.07	11	38.13	37.95	-4	59,556	-0.01%
2020/01/09	26	38.59	26	38.62	38.35	0	59,742	0.00%
2020/01/08	19	37.61	63	37.98	38.50	-44	59,357	-0.07%
2020/01/07	79	38.22	16	38.09	37.60	63	59,345	0.11%
2020/01/06	39.6	38.82	71	38.95	38.95	-31.4	58,717	-0.05%
2020/01/03	22	37.58	20	37.85	38.00	2	57,859	0.00%
2020/01/02	35	37.98	299	38.22	38.00	-264	58,429	-0.45%	大賣/鉅額交易
2019/12/31	132	37.10	135	37.09	37.20	-3	58,268	-0.01%	大買/大賣/
2019/12/30	153	37.43	64	37.55	37.40	89	58,920	0.15%	大買/
2019/12/27	13	37.89	35	37.66	38.05	-22	59,089	-0.04%
2019/12/26	133	36.92	4	37.39	36.80	129	59,069	0.22%	大買/鉅額交易
2019/12/25	12	36.65	17	36.95	37.10	-5	59,348	-0.01%
2019/12/24	34.5	36.58	56	36.46	36.60	-21.5	60,485	-0.04%
2019/12/23	33	36.86	10	37.15	36.60	23	61,041	0.04%
2019/12/20	20	37.17	15	37.23	37.25	5	61,544	0.01%
2019/12/19	143.1	37.42	45	37.56	37.05	98.1	62,402	0.16%	大買/
2019/12/18	9.5	36.90	22	37.08	36.75	-12.5	62,212	-0.02%
2019/12/17	122	37.29	206	37.27	37.15	-84	64,192	-0.13%	大買/大賣/
2019/12/16	125.4	37.26	21	37.30	37.20	104.4	65,059	0.16%	大買/鉅額交易
2019/12/13	61	37.06	47	37.22	36.60	14	65,704	0.02%
2019/12/12	64.1	38.64	23	38.43	38.00	41.1	65,934	0.06%
2019/12/11	55	37.98	94	37.79	38.70	-39	65,149	-0.06%
2019/12/10	136.1	36.15	239	35.93	35.85	-102.9	63,094	-0.16%	大買/大賣/鉅額交易
2019/12/09	151	35.10	11	34.81	35.20	140	62,398	0.22%	大買/鉅額交易
2019/12/06	45.1	35.59	47	35.75	35.55	-1.9	62,138	0.00%
2019/12/05	49	35.35	62	35.30	35.00	-13	62,481	-0.02%
2019/12/04	30	35.40	43	35.42	35.50	-13	62,457	-0.02%
2019/12/03	44	35.04	99	34.75	35.75	-55	62,706	-0.09%
2019/12/02	2	33.50	21	33.47	33.70	-19	60,919	-0.03%
2019/11/29	16	33.38	58	33.60	33.05	-42	61,730	-0.07%
2019/11/28	14	33.62	17	33.50	33.55	-3	63,079	0.00%
2019/11/27	26	33.35	34	33.50	33.00	-8	62,682	-0.01%
2019/11/26	4	32.75	171	32.87	32.95	-167	61,944	-0.27%	大賣/鉅額交易
2019/11/25	12	32.56	30	32.43	32.45	-18	61,690	-0.03%
2019/11/22	80	32.82	54.2	32.67	32.55	25.8	61,770	0.04%
2019/11/21	68.3	32.63	43	32.78	32.90	25.3	61,808	0.04%
2019/11/20	13	32.45	67	32.28	32.70	-54	61,411	-0.09%
2019/11/19	32	32.31	147	32.36	32.20	-115	60,718	-0.19%	大賣/鉅額交易
2019/11/18	32	31.46	40	31.27	31.85	-8	59,445	-0.01%
2019/11/15	13	29.61	15	29.49	29.40	-2	58,547	0.00%
2019/11/14	58	29.23	18	29.16	29.05	40	58,949	0.07%
2019/11/13	48	29.83	2	29.75	29.65	46	59,355	0.08%
2019/11/12	12	29.52	9	29.57	29.80	3	59,888	0.01%
2019/11/11	18	29.03	18	28.91	28.75	0	60,916	0.00%
2019/11/08	98	29.75	50	29.69	29.60	48	61,052	0.08%
2019/11/07	6	31.07	20	30.95	31.05	-14	60,306	-0.02%
2019/11/06	3	31.52	11	31.40	31.40	-8	60,827	-0.01%
2019/11/05	3	31.82	10.4	31.89	31.70	-7.4	61,203	-0.01%
2019/11/04	27	31.81	9	31.87	31.55	18	61,818	0.03%
2019/11/01	62	31.97	38	32.05	32.00	24	62,293	0.04%
2019/10/31	11	31.07	116	31.14	31.10	-105	63,066	-0.17%	大賣/鉅額交易
2019/10/30	31	31.15	18	31.14	31.15	13	63,568	0.02%
2019/10/29	122	31.06	22	31.20	31.00	100	64,771	0.15%	大買/
2019/10/28	47	31.20	7	31.31	31.00	40	66,187	0.06%
2019/10/25	149	32.38	32	32.32	31.65	117	65,896	0.18%	大買/鉅額交易
2019/10/24	29	32.97	26	33.18	32.95	3	65,947	0.00%
2019/10/23	47	32.96	12	33.19	33.05	35	67,426	0.05%
2019/10/22	4	32.75	16	32.77	32.90	-12	67,977	-0.02%
2019/10/21	4	32.75	2	32.70	32.55	2	69,345	0.00%
2019/10/18	28	33.12	73	33.08	32.80	-45	69,974	-0.06%
2019/10/17	4	32.23	15.2	32.19	32.70	-11.2	69,633	-0.02%
2019/10/16	5	31.93	113	32.16	31.80	-108	70,487	-0.15%	大賣/鉅額交易
2019/10/15	140	31.74	15	32.39	31.65	125	71,225	0.18%	大買/鉅額交易
2019/10/14	20	32.68	15	32.59	32.60	5	73,245	0.01%
2019/10/09	60	32.22	29	32.12	31.90	31	75,672	0.04%
2019/10/08	40	33.23	48	32.97	32.65	-8	77,833	-0.01%
2019/10/07	31	33.15	101	33.38	33.10	-70	77,859	-0.09%	大賣/
2019/10/04	4	32.70	11	32.80	32.65	-7	77,850	-0.01%
2019/10/03	10	32.33	173	32.35	32.20	-163	78,041	-0.21%	大賣/鉅額交易
2019/10/02	19	31.85	15	32.08	32.40	4	77,721	0.01%
2019/10/01	164	31.29	0	0.00	31.20	164	77,391	0.21%	大買/鉅額交易
2019/09/27	54	31.95	16	32.08	31.50	38	77,112	0.05%
2019/09/26	31	31.80	2	31.78	31.50	29	76,092	0.04%
2019/09/25	25	31.62	33	31.68	31.60	-8	75,591	-0.01%
2019/09/24	88	32.68	60	32.67	32.30	28	75,466	0.04%
2019/09/23	36	33.69	35	33.77	33.55	1	74,676	0.00%
2019/09/20	24.1	33.21	78	33.31	33.80	-53.9	74,247	-0.07%
2019/09/19	13	31.84	52.8	31.95	32.10	-39.8	72,319	-0.06%
2019/09/18	27	31.69	32	32.17	31.40	-5	71,344	-0.01%
2019/09/17	20	31.53	76	31.22	31.40	-56	70,675	-0.08%
2019/09/16	26	30.20	16	30.29	30.30	10	69,882	0.01%
2019/09/12	9	30.29	22	30.57	30.25	-13	69,581	-0.02%
2019/09/11	93	30.31	64	30.09	30.00	29	69,451	0.04%
2019/09/10	5	30.04	16	30.14	30.20	-11	69,060	-0.02%
2019/09/09	140	30.88	174	31.06	30.60	-34	68,469	-0.05%	大買/大賣/
2019/09/06	10	30.07	178	30.10	30.10	-168	67,245	-0.25%	大賣/鉅額交易
2019/09/05	53	30.20	23	30.02	29.55	30	66,438	0.05%
2019/09/04	58	29.43	74	29.43	29.55	-16	65,133	-0.02%
2019/09/03	91	29.52	27	29.20	29.05	64	64,712	0.10%
2019/09/02	128.8	29.53	143	29.28	30.25	-14.2	63,475	-0.02%	大買/大賣/
2019/08/30	12	27.54	16	27.65	27.55	-4	61,613	-0.01%
2019/08/29	15	27.09	41	27.07	27.05	-26	61,696	-0.04%
2019/08/28	19	27.21	0	0.00	27.30	19	62,254	0.03%
2019/08/27	6	27.03	4	27.10	27.15	2	62,110	0.00%
2019/08/26	46	26.53	34	26.47	26.45	12	62,437	0.02%
2019/08/23	8	27.50	22	27.41	27.55	-14	62,042	-0.02%
2019/08/22	39	27.27	36	27.03	26.90	3	61,874	0.00%
2019/08/21	23	27.54	2	27.65	27.40	21	61,521	0.03%
2019/08/20	23	28.63	3	28.20	27.60	20	61,670	0.03%
2019/08/19	6	28.11	8	28.11	28.30	-2	61,328	0.00%
2019/08/16	19	27.27	5	27.61	27.35	14	61,440	0.02%
2019/08/15	28	27.68	6	27.57	27.55	22	61,287	0.04%
2019/08/14	104	28.02	22	28.28	28.35	82	61,655	0.13%	大買/
2019/08/13	5	26.53	0	0.00	26.25	5	60,780	0.01%
2019/08/12	39	27.26	34	27.12	26.55	5	61,309	0.01%
2019/08/08	8.4	28.52	28	28.94	28.30	-19.6	60,923	-0.03%
2019/08/07	39.4	29.26	18	29.42	28.70	21.4	60,393	0.04%
2019/08/06	16	28.66	26.5	27.55	28.95	-10.5	60,114	-0.02%
2019/08/05	25.2	29.30	17	29.09	28.75	8.2	59,599	0.01%
2019/08/02	90	29.21	42	29.01	28.70	48	58,991	0.08%
2019/08/01	31	31.09	11	31.06	30.95	20	57,505	0.03%
2019/07/31	46	30.71	40	31.16	31.55	6	56,951	0.01%
2019/07/30	70	31.08	30	31.26	30.95	40	55,739	0.07%
2019/07/29	37.6	31.95	69	31.98	31.90	-31.4	54,438	-0.06%
2019/07/26	110.3	32.19	111	32.27	32.20	-0.7	54,147	0.00%	大買/大賣/
2019/07/25	61	31.83	125	31.71	32.40	-64	52,259	-0.12%	大賣/
2019/07/24	56.9	30.73	43	30.76	30.55	13.9	50,820	0.03%
2019/07/23	54.3	31.08	99	31.12	31.50	-44.7	50,415	-0.09%
2019/07/22	88	29.75	38	29.79	30.25	50	50,042	0.10%
2019/07/19	26	29.41	21	29.36	29.10	5	50,539	0.01%
2019/07/18	11	29.05	55	29.00	29.00	-44	50,683	-0.09%
2019/07/17	62.3	28.45	107	28.30	28.45	-44.7	50,648	-0.09%	大賣/
2019/07/16	75.8	28.79	37	28.78	28.85	38.8	52,163	0.07%
2019/07/15	53.6	27.96	107	27.68	28.95	-53.4	52,140	-0.10%	大賣/
2019/07/12	87.2	26.52	105	26.34	26.60	-17.8	49,433	-0.04%	大賣/
2019/07/11	13.1	25.16	73	25.36	25.50	-59.9	46,940	-0.13%
2019/07/10	11	24.67	30	24.54	24.80	-19	45,394	-0.04%
2019/07/09	49	24.53	19	24.43	24.10	30	44,530	0.07%
2019/07/08	50	24.19	26	24.19	24.20	24	43,588	0.06%
2019/07/05	8	24.01	32	23.92	24.00	-24	43,553	-0.06%
2019/07/04	2.1	23.50	9	23.64	23.70	-6.9	42,885	-0.02%
2019/07/03	19	23.38	6	23.38	23.30	13	43,036	0.03%
2019/07/02	14	23.55	18	23.64	23.55	-4	43,269	-0.01%
2019/07/01	0	0.00	8	23.76	23.70	-8	43,263	-0.02%
2019/06/28	20.5	23.07	15	23.13	23.15	5.5	43,069	0.01%
2019/06/27	4	23.18	17	23.20	23.10	-13	42,759	-0.03%
2019/06/26	3	22.55	27	22.56	22.70	-24	42,055	-0.06%
2019/06/25	27	22.37	0	0.00	22.15	27	41,513	0.07%
2019/06/24	40	22.82	24	22.51	22.55	16	41,042	0.04%
2019/06/21	18	22.29	2	22.65	22.10	16	40,195	0.04%
2019/06/20	11	22.33	3	22.37	22.30	8	39,511	0.02%
2019/06/19	5	22.18	27	22.25	22.30	-22	39,676	-0.06%
2019/06/18	2	21.45	158	21.50	21.55	-156	39,343	-0.40%	大賣/鉅額交易
2019/06/17	159	21.20	1	21.35	21.20	158	39,331	0.40%	大買/鉅額交易
2019/06/14	2	21.40	1	21.40	21.35	1	39,611	0.00%
2019/06/13	67	21.54	0	0.00	21.40	67	39,728	0.17%
2019/06/12	3	21.97	15	21.95	21.85	-12	39,799	-0.03%
2019/06/11	7	22.19	60	22.14	22.15	-53	40,559	-0.13%
2019/06/10	2	21.70	0	0.00	21.90	2	41,024	0.00%
2019/06/06	12	21.72	9	21.84	21.75	3	41,059	0.01%
2019/06/05	26	21.82	19	21.85	21.65	7	41,050	0.02%
2019/06/04	11	21.47	32	21.72	21.20	-21	41,369	-0.05%
2019/06/03	7	20.66	1	20.75	20.85	6	41,144	0.01%
2019/05/31	37	21.11	4	21.15	21.10	33	41,735	0.08%
2019/05/30	4	20.39	7	20.54	20.85	-3	41,447	-0.01%
2019/05/29	20.5	19.97	45	20.03	20.25	-24.5	41,677	-0.06%
2019/05/28	6	20.15	11	20.22	20.20	-5	42,219	-0.01%
2019/05/27	28	20.25	40	20.17	20.00	-12	43,397	-0.03%
2019/05/24	15	20.78	28	20.87	20.50	-13	45,594	-0.03%
2019/05/23	18	20.55	15	20.78	20.90	3	48,953	0.01%
2019/05/22	11	21.20	10	21.40	21.20	1	49,092	0.00%
2019/05/21	38	21.11	15	21.32	20.90	23	49,090	0.05%
2019/05/20	16	22.19	16	22.19	22.10	0	48,432	0.00%
2019/05/17	45	22.62	4	22.53	22.25	41	48,225	0.09%
2019/05/16	8.5	22.28	1	22.65	22.15	7.5	47,327	0.02%
2019/05/15	7	22.54	0	0.00	22.60	7	47,420	0.01%
2019/05/14	6	21.83	33	22.02	22.20	-27	47,998	-0.06%
2019/05/13	19	22.54	54	22.36	22.45	-35	47,907	-0.07%
2019/05/10	39	22.53	5	22.20	22.35	34	47,609	0.07%
2019/05/09	50.5	22.48	69	22.58	22.25	-18.5	47,413	-0.04%
2019/05/08	14.5	22.86	18	22.90	22.90	-3.5	47,104	-0.01%
2019/05/07	13	23.30	16	23.42	23.25	-3	47,102	-0.01%
2019/05/06	47.5	23.25	13	23.17	23.15	34.5	47,845	0.07%
2019/05/03	17	23.90	16	24.06	24.00	1	47,506	0.00%
2019/05/02	13.5	23.73	3	23.72	23.70	10.5	47,103	0.02%
2019/04/30	3	23.57	4	23.93	23.95	-1	46,877	0.00%
2019/04/29	38.5	23.34	8	23.29	23.15	30.5	46,481	0.07%
2019/04/26	37	24.34	8	24.48	24.20	29	45,690	0.06%
2019/04/25	15	24.85	26	24.55	25.10	-11	44,624	-0.02%
2019/04/24	32	24.12	27	24.42	24.00	5	44,096	0.01%
2019/04/23	63.5	23.84	27	23.72	23.75	36.5	42,903	0.09%
2019/04/22	203	24.28	106	24.54	24.60	97	41,530	0.23%	大買/大賣/
2019/04/19	14	22.95	86	23.17	23.45	-72	38,845	-0.19%
2019/04/18	44	21.66	12	21.94	21.35	32	35,969	0.09%
2019/04/17	2	21.85	21	21.80	21.85	-19	35,528	-0.05%
2019/04/16	1.7	21.14	9	21.15	21.25	-7.3	35,059	-0.02%
2019/04/15	2	21.10	0	0.00	21.00	2	35,153	0.01%
2019/04/12	9	21.28	14	21.30	21.00	-5	35,464	-0.01%
2019/04/11	60	21.76	50	21.58	21.55	10	35,541	0.03%
2019/04/10	6	21.29	1	21.25	21.50	5	35,689	0.01%
2019/04/09	11	21.54	11	21.58	21.40	0	35,769	0.00%
2019/04/08	10	22.05	10	22.03	21.90	0	35,852	0.00%
2019/04/03	32	21.79	16	21.75	21.70	16	36,030	0.04%
2019/04/02	8	21.54	1	21.65	21.70	7	36,287	0.02%
2019/04/01	15	21.18	1	21.15	21.25	14	36,191	0.04%
2019/03/29	10	20.70	1	20.75	20.90	9	36,057	0.02%
2019/03/28	8	20.76	0	0.00	20.75	8	36,754	0.02%
2019/03/27	4	20.75	10	20.85	20.90	-6	37,278	-0.02%
2019/03/26	11	20.81	30	20.90	20.85	-19	37,632	-0.05%
2019/03/25	9	20.87	2	20.95	20.80	7	37,775	0.02%
2019/03/22	19.5	21.71	9	21.43	21.35	10.5	37,864	0.03%
2019/03/21	28	21.54	5	21.50	21.50	23	37,946	0.06%
2019/03/20	1	21.30	0	0.00	21.40	1	37,859	0.00%
2019/03/19	16	21.46	3	21.50	21.40	13	38,084	0.03%
2019/03/18	31	21.10	0	0.00	21.10	31	38,043	0.08%
2019/03/15	14	20.93	2	20.95	20.95	12	38,346	0.03%
2019/03/14	19	20.74	13.3	21.00	20.70	5.7	38,578	0.01%
2019/03/13	20	21.29	91	21.38	21.05	-71	39,107	-0.18%
2019/03/12	10	22.01	6	22.23	21.80	4	39,186	0.01%
2019/03/11	28	21.80	28	21.97	21.95	0	39,929	0.00%
2019/03/08	113	21.66	88	21.71	21.60	25	41,266	0.06%	大買/
2019/03/07	16	23.03	20	22.77	22.70	-4	43,713	-0.01%
2019/03/06	6	22.99	8	23.08	23.10	-2	44,668	0.00%
2019/03/05	9	22.87	0.1	22.80	22.75	8.9	44,625	0.02%
2019/03/04	28	23.07	66	23.32	23.15	-38	44,657	-0.09%
2019/02/27	171	23.17	137.2	23.07	23.35	33.8	44,501	0.08%	大買/大賣/
2019/02/26	149	23.06	170	23.23	23.10	-21	43,953	-0.05%	大買/大賣/
2019/02/25	117.2	23.76	133	23.64	23.70	-15.8	43,499	-0.04%	大買/大賣/
2019/02/22	362.1	22.33	361	22.49	22.60	1.1	41,324	0.00%	大買/大賣/
2019/02/21	16	20.32	11	20.34	20.55	5	37,767	0.01%
2019/02/20	7	20.00	12	19.95	19.90	-5	37,314	-0.01%
2019/02/19	4	20.08	6	20.15	20.25	-2	37,466	-0.01%
2019/02/18	2	19.90	1	19.75	19.85	1	37,465	0.00%
2019/02/15	2	19.85	0	0.00	19.65	2	38,237	0.01%
2019/02/14	4	20.10	3	20.05	20.00	1	38,622	0.00%
2019/02/13	2	20.13	5	20.07	20.25	-3	38,602	-0.01%
2019/02/12	5	19.55	0	0.00	19.40	5	38,260	0.01%
2019/02/11	3	19.25	5	19.25	19.20	-2	38,898	-0.01%
2019/01/30	20	19.51	0	0.00	19.40	20	39,187	0.05%
2019/01/29	8	19.60	2	19.65	19.60	6	39,712	0.02%
2019/01/28	5	19.87	5	19.95	19.90	0	41,354	0.00%
2019/01/25	529	20.28	517	19.91	19.85	12	42,219	0.03%	大買/大賣/
2019/01/24	0	0.00	12	19.47	19.30	-12	42,035	-0.03%
2019/01/23	7	18.94	1	19.20	19.20	6	42,787	0.01%
2019/01/22	1	18.95	5	18.95	18.90	-4	43,567	-0.01%
2019/01/18	10	19.35	1	19.20	19.20	9	45,690	0.02%
2019/01/17	3	19.20	13	19.20	19.00	-10	46,512	-0.02%
2019/01/16	48	19.28	15	19.10	18.95	33	46,496	0.07%
2019/01/15	0	0.00	5	18.64	18.60	-5	45,609	-0.01%
2019/01/11	0	0.00	4	18.45	18.25	-4	46,665	-0.01%
2019/01/10	12	18.52	0	0.00	18.25	12	46,837	0.03%
2019/01/09	1	18.35	2	18.30	18.20	-1	47,334	0.00%
2019/01/08	4	17.80	1	17.70	18.15	3	47,945	0.01%
2019/01/07	6	17.98	1	18.00	17.95	5	48,732	0.01%
2019/01/04	0	0.00	7	17.26	17.50	-7	49,906	-0.01%
2019/01/03	1	17.60	1	17.60	17.45	0	50,536	0.00%
2019/01/02	3	17.93	2	18.00	17.75	1	51,347	0.00%
2018/12/28	7	18.46	2	18.55	18.35	5	51,371	0.01%
2018/12/27	11	18.69	4	18.74	18.65	7	52,271	0.01%
2018/12/26	2	19.65	12	19.08	18.45	-10	52,991	-0.02%
2018/12/25	0	0.00	11	18.55	19.30	-11	52,536	-0.02%
2018/12/24	10	18.60	13	18.40	18.90	-3	52,593	-0.01%
2018/12/22	12	17.75	0	0.00	18.10	12	52,313	0.02%
2018/12/21	9	17.57	16	17.85	17.90	-7	52,365	-0.01%
2018/12/20	7	17.47	114	17.58	17.15	-107	51,847	-0.21%	大賣/鉅額交易
2018/12/19	106	18.06	17	18.26	18.05	89	51,527	0.17%	大買/
2018/12/18	4	18.58	1	18.45	18.55	3	51,727	0.01%
2018/12/17	2	18.83	0	0.00	18.75	2	52,928	0.00%
2018/12/14	15	19.05	163	19.02	19.05	-148	52,849	-0.28%	大賣/鉅額交易
2018/12/13	2	19.58	3	19.62	19.55	-1	52,666	0.00%
2018/12/12	160	19.60	1	19.55	19.55	159	52,807	0.30%	大買/鉅額交易
2018/12/11	5	19.25	57	19.45	19.25	-52	52,680	-0.10%
2018/12/10	0	0.00	1	19.05	19.35	-1	52,750	0.00%
2018/12/07	4	19.30	6	19.40	19.45	-2	52,617	0.00%
2018/12/06	15	19.67	29	19.28	19.10	-14	52,595	-0.03%
2018/12/05	23	21.10	44	21.11	21.05	-21	51,638	-0.04%
2018/12/04	27	22.44	1	22.35	22.20	26	51,565	0.05%
2018/12/03	70	22.17	29	21.82	22.55	41	51,430	0.08%
2018/11/30	55	20.96	21	20.97	20.50	34	50,282	0.07%
2018/11/29	18	21.25	19	21.59	20.70	-1	47,072	0.00%
2018/11/28	0	0.00	2	20.10	20.15	-2	45,623	0.00%
2018/11/27	2	18.85	9	18.99	19.40	-7	44,981	-0.02%
2018/11/26	5	19.10	0	0.00	18.70	5	44,591	0.01%
2018/11/23	11	18.90	1	18.90	18.85	10	44,327	0.02%
2018/11/22	13	19.54	0	0.00	19.05	13	44,228	0.03%
2018/11/21	1	19.05	0	0.00	19.10	1	43,544	0.00%
2018/11/20	2	18.95	0	0.00	19.00	2	43,374	0.00%
2018/11/19	0	0.00	6	18.94	18.95	-6	43,377	-0.01%
2018/11/16	6	18.63	0	0.00	18.55	6	43,178	0.01%
2018/11/15	0	0.00	19	18.80	18.85	-19	42,749	-0.04%
2018/11/14	11	18.77	14	18.83	18.50	-3	42,519	-0.01%
2018/11/13	17	18.52	21	18.36	19.35	-4	41,821	-0.01%
2018/11/12	22	18.83	10	18.90	18.95	12	41,551	0.03%
2018/11/09	19	18.52	3	18.55	18.65	16	41,844	0.04%
2018/11/08	8	19.45	5	19.40	18.95	3	41,870	0.01%
2018/11/07	8	19.16	3.1	19.36	19.55	4.9	42,105	0.01%
2018/11/06	34	19.17	21	19.24	18.90	13	42,639	0.03%
2018/11/05	66	20.06	44	19.83	19.70	22	42,342	0.05%
2018/11/02	13	18.83	27	19.46	19.55	-14	40,814	-0.03%
2018/11/01	43	17.47	32	17.75	17.80	11	40,029	0.03%
2018/10/31	9	16.67	7	17.00	17.15	2	39,305	0.01%
2018/10/30	15	15.53	5	15.46	15.70	10	38,410	0.03%
2018/10/29	13	15.68	9	15.30	15.15	4	37,660	0.01%
2018/10/26	26	16.52	20	16.68	16.15	6	36,771	0.02%
2018/10/25	32	17.06	20	17.13	17.05	12	35,929	0.03%
2018/10/24	18	19.01	1	18.85	18.90	17	35,191	0.05%
2018/10/23	12	19.14	7	19.15	19.15	5	35,110	0.01%
2018/10/22	5	19.15	0	0.00	19.45	5	35,677	0.01%
2018/10/19	7	18.71	160	18.62	18.90	-153	35,354	-0.43%	大賣/鉅額交易
2018/10/18	25	19.36	5	19.40	19.10	20	34,858	0.06%
2018/10/17	303	19.37	150	19.09	19.10	153	34,610	0.44%	大買/大賣/鉅額交易
2018/10/16	29	19.70	0	0.00	19.10	29	34,082	0.09%
2018/10/15	21	19.70	160	19.76	19.00	-139	33,429	-0.42%	大賣/鉅額交易
2018/10/12	165	19.75	13	19.75	19.75	152	32,459	0.47%	大買/鉅額交易
2018/10/11	4	19.25	2	19.15	19.15	2	31,229	0.01%
2018/10/09	20	21.39	12	22.82	21.25	8	30,361	0.03%
2018/10/08	18	23.31	1	23.30	23.50	17	29,441	0.06%
2018/10/05	47	23.21	57.5	23.72	23.55	-10.5	29,644	-0.04%
2018/10/04	24.9	24.28	12	24.31	23.40	12.9	29,038	0.04%
2018/10/03	17	26.34	6	26.51	25.95	11	28,104	0.04%
2018/10/02	2	26.25	0	0.00	26.50	2	28,241	0.01%
2018/10/01	1	26.10	0	0.00	25.80	1	27,930	0.00%
2018/09/28	5	25.67	2	25.55	25.45	3	27,948	0.01%
2018/09/27	11	25.66	206	25.67	25.50	-195	27,935	-0.70%	大賣/鉅額交易
2018/09/26	203	26.00	9	26.12	26.00	194	27,841	0.70%	大買/鉅額交易
2018/09/25	4	26.28	11	25.93	26.45	-7	28,023	-0.02%
2018/09/21	59	26.18	21	26.40	26.00	38	27,945	0.14%
2018/09/20	1	27.40	6	27.55	27.60	-5	26,776	-0.02%
2018/09/19	5	27.50	0	0.00	27.50	5	26,745	0.02%
2018/09/18	1	27.50	0	0.00	27.30	1	26,776	0.00%
2018/09/17	8	28.10	0	0.00	28.15	8	26,602	0.03%
2018/09/14	4	27.44	2	27.98	27.85	2	26,569	0.01%
2018/09/13	11	26.77	57	26.68	26.60	-46	26,505	-0.17%
2018/09/12	35	27.21	8	27.05	26.80	27	26,566	0.10%
2018/09/11	3	27.73	5	28.42	28.15	-2	26,527	-0.01%
2018/09/10	19	28.13	27	27.13	26.70	-8	26,336	-0.03%
2018/09/07	22	28.61	4	28.79	28.00	18	25,965	0.07%
2018/09/06	30	31.23	0	0.00	31.10	30	25,375	0.12%
2018/09/05	1	32.70	0	0.00	32.60	1	25,137	0.00%
2018/09/04	10	33.25	26	33.24	33.15	-16	25,343	-0.06%
2018/08/31	1	32.80	0	0.00	33.00	1	26,024	0.00%
2018/08/30	4	33.18	1	33.10	33.35	3	26,256	0.01%
2018/08/29	7	33.58	6	33.65	33.60	1	26,550	0.00%
2018/08/28	54	32.48	0	0.00	33.00	54	26,753	0.20%
2018/08/27	14	32.61	7	32.00	32.75	7	27,058	0.03%
2018/08/24	9	31.46	32	31.75	31.10	-23	27,017	-0.09%
2018/08/23	6	33.08	0	0.00	33.25	6	27,803	0.02%
2018/08/22	0	0.00	1	33.50	33.30	-1	28,143	0.00%
2018/08/21	8	32.38	6	32.69	32.80	2	28,646	0.01%
2018/08/20	9	32.28	0	0.00	32.10	9	29,538	0.03%
2018/08/17	14	34.22	24	33.68	33.20	-10	29,742	-0.03%
2018/08/16	14	33.14	13	32.97	34.15	1	29,677	0.00%
2018/08/15	37	33.86	23	33.55	33.05	14	29,272	0.05%
2018/08/14	51	35.39	24	34.51	34.05	27	29,201	0.09%
2018/08/13	65	36.59	31	36.30	35.50	34	28,669	0.12%
2018/08/10	15	39.74	9	39.77	39.20	6	28,170	0.02%
2018/08/09	14	40.78	2	40.60	40.60	12	28,134	0.04%
2018/08/08	38	41.66	27	42.55	41.50	11	28,657	0.04%
2018/08/06	3	42.10	1	41.85	41.85	2	29,153	0.01%
2018/08/03	1	42.20	7	42.28	42.20	-6	29,502	-0.02%
2018/08/02	3	42.07	2	42.20	41.65	1	29,586	0.00%
2018/08/01	1	42.65	19	42.25	42.75	-18	29,537	-0.06%
2018/07/31	4	43.10	0	0.00	42.50	4	29,610	0.01%
2018/07/30	2	43.85	1	44.10	43.30	1	29,577	0.00%
2018/07/27	35	43.65	36	43.84	43.90	-1	29,677	0.00%
2018/07/26	23	43.00	4	42.68	41.80	19	29,407	0.06%
2018/07/25	2	41.98	2	42.95	43.00	0	29,643	0.00%
2018/07/24	3	42.10	5	41.94	41.85	-2	30,107	-0.01%
2018/07/23	5	40.94	4	40.90	40.80	1	30,845	0.00%
2018/07/20	2	41.50	1	42.00	40.85	1	31,359	0.00%
2018/07/19	3	41.68	1	42.25	41.40	2	31,789	0.01%
2018/07/18	5	42.18	11	42.46	42.20	-6	32,310	-0.02%
2018/07/17	2	41.50	0	0.00	42.00	2	32,347	0.01%
2018/07/16	7	42.39	10	41.90	41.85	-3	32,703	-0.01%
2018/07/13	25	43.98	14	44.25	43.20	11	32,576	0.03%
2018/07/12	2	41.60	11	42.88	43.50	-9	32,155	-0.03%
2018/07/11	9	42.14	8	42.61	41.60	1	32,062	0.00%
2018/07/10	22	42.38	19	42.21	43.55	3	32,100	0.01%
2018/07/09	17	41.02	56	41.13	40.95	-39	32,087	-0.12%
2018/07/06	62	41.43	3	42.55	41.00	59	32,072	0.18%
2018/07/05	1	42.15	4	42.45	41.80	-3	32,189	-0.01%
2018/07/04	2	41.95	3	42.55	43.00	-1	32,321	0.00%
2018/07/03	4	41.98	60	42.24	41.55	-56	32,409	-0.17%
2018/07/02	38	42.51	9	43.32	41.50	29	32,627	0.09%
2018/06/29	0	0.00	2	43.40	43.40	-2	33,311	-0.01%
2018/06/28	1	42.95	13	43.34	43.10	-12	33,633	-0.04%
2018/06/27	4	43.64	0	0.00	43.45	4	33,931	0.01%
2018/06/25	2	44.00	5	44.02	44.05	-3	35,106	-0.01%
2018/06/22	7	43.85	29	43.82	43.40	-22	36,357	-0.06%
2018/06/21	17	45.28	20	45.26	45.05	-3	36,276	-0.01%
2018/06/20	74	44.81	3	45.30	45.15	71	36,305	0.20%
2018/06/19	14	46.53	6	46.15	46.05	8	36,039	0.02%
2018/06/15	22	46.92	3	47.27	47.35	19	36,144	0.05%
2018/06/14	8	47.24	3	46.90	46.40	5	36,159	0.01%
2018/06/13	7	48.63	9	47.93	48.00	-2	36,296	-0.01%
2018/06/12	2	47.95	13	48.09	48.15	-11	36,510	-0.03%
2018/06/11	5	48.59	0	0.00	48.00	5	36,615	0.01%
2018/06/08	15	49.86	9	49.70	48.70	6	36,842	0.02%
2018/06/07	7	49.43	8	49.41	49.50	-1	37,190	0.00%
2018/06/06	7	49.49	7	49.24	49.30	0	37,751	0.00%
2018/06/05	7	48.19	3	48.70	49.30	4	38,639	0.01%
2018/06/04	14	48.85	16	48.58	48.10	-2	39,083	-0.01%
2018/06/01	5	49.02	12	49.24	48.60	-7	38,888	-0.02%
2018/05/31	14	50.46	50	50.94	49.50	-36	38,825	-0.09%
2018/05/30	8	48.37	2	48.25	49.45	6	38,000	0.02%
2018/05/29	24	48.97	33	49.58	48.60	-9	37,795	-0.02%
2018/05/28	47	48.81	7	48.56	48.25	40	37,298	0.11%
2018/05/25	52	46.52	64	46.97	46.25	-12	36,557	-0.03%
2018/05/24	3	46.12	2	46.38	46.40	1	36,230	0.00%
2018/05/23	7	45.71	13	46.25	45.50	-6	36,485	-0.02%
2018/05/22	1	45.00	2	45.68	46.00	-1	36,726	0.00%
2018/05/21	22	46.09	88	46.29	46.00	-66	36,701	-0.18%
2018/05/18	4	44.03	36	43.40	45.20	-32	36,528	-0.09%
2018/05/17	34	45.54	1	45.75	44.05	33	36,995	0.09%
2018/05/16	14	44.79	16	44.95	44.80	-2	37,168	-0.01%
2018/05/15	2	42.15	2	42.38	42.90	0	36,943	0.00%
2018/05/14	15	41.20	16	41.87	41.95	-1	37,719	0.00%
2018/05/11	15	41.84	64	41.28	40.80	-49	38,100	-0.13%
2018/05/10	65	42.12	2	42.30	42.10	63	37,935	0.17%
2018/05/09	2	42.00	60	42.38	42.00	-58	39,038	-0.15%
2018/05/08	60	42.75	1	43.15	42.60	59	40,166	0.15%
2018/05/07	3	43.23	3	43.58	42.70	0	40,051	0.00%
2018/05/04	52	43.65	3	43.70	43.35	49	40,075	0.12%
2018/05/03	6	44.25	7.3	43.72	43.15	-1.3	39,731	0.00%
2018/05/02	18	46.30	2	45.00	44.80	16	39,487	0.04%
2018/04/30	2	46.90	16	46.92	47.55	-14	39,624	-0.04%
2018/04/27	58	44.79	62	45.00	45.55	-4	40,375	-0.01%
2018/04/26	11	44.75	3	45.10	43.25	8	39,647	0.02%
2018/04/25	16	45.61	8	44.90	46.20	8	39,224	0.02%
2018/04/24	4	44.31	1	42.95	43.45	3	38,967	0.01%
2018/04/23	3	45.45	2	45.65	46.20	1	38,774	0.00%
2018/04/20	8	46.18	5	46.07	45.80	3	38,709	0.01%
2018/04/19	1	47.35	1	48.00	47.40	0	38,361	0.00%
2018/04/18	6	47.56	12	47.20	47.10	-6	38,371	-0.02%
2018/04/17	9	47.58	4	47.80	46.85	5	38,302	0.01%
2018/04/16	22	49.60	9	49.73	49.15	13	38,242	0.03%
2018/04/13	5	49.08	11	49.81	50.80	-6	38,202	-0.02%
2018/04/12	2	48.58	1	48.60	48.35	1	38,150	0.00%
2018/04/11	28	49.75	25	50.65	49.40	3	38,113	0.01%
2018/04/10	11	51.90	2	51.00	50.40	9	38,022	0.02%
2018/04/09	3	52.63	3	52.57	52.10	0	37,901	0.00%
2018/04/03	13	51.89	12	51.82	53.40	1	38,009	0.00%
2018/04/02	73	53.84	68	54.39	51.70	5	38,712	0.01%
2018/03/31	1	52.80	11	51.90	53.20	-10	37,843	-0.03%
2018/03/30	12	50.45	22	49.89	50.00	-10	37,358	-0.03%
2018/03/29	7	48.76	2	48.70	49.10	5	37,252	0.01%
2018/03/28	27	49.65	19	49.80	48.30	8	37,199	0.02%
2018/03/27	7	49.99	34.2	50.31	51.40	-27.2	36,499	-0.07%
2018/03/26	14	45.99	49	46.22	46.75	-35	35,522	-0.10%
2018/03/23	23	46.19	21	45.57	45.55	2	35,452	0.01%
2018/03/22	0	0.00	3	47.45	47.60	-3	35,447	-0.01%
2018/03/21	18	47.82	3	47.85	46.95	15	35,434	0.04%
2018/03/20	23	46.70	17	46.19	47.00	6	35,406	0.02%
2018/03/19	46	46.89	21	46.90	46.50	25	35,818	0.07%
2018/03/16	13	48.62	30	48.25	47.90	-17	36,310	-0.05%
2018/03/15	42	48.60	11	48.71	48.75	31	36,360	0.09%
2018/03/14	2	49.58	16	49.32	49.50	-14	36,725	-0.04%
2018/03/13	9	49.33	28	49.08	49.75	-19	38,543	-0.05%
2018/03/12	11	48.65	24	48.76	48.65	-13	39,503	-0.03%
2018/03/09	28	46.61	128	46.58	46.65	-100	39,350	-0.25%	大賣/
2018/03/08	11	43.30	30	43.89	44.20	-19	38,498	-0.05%
2018/03/07	63	43.28	0	0.00	42.15	63	38,094	0.17%
2018/03/06	6	43.21	23	43.03	42.90	-17	38,960	-0.04%
2018/03/05	1	42.85	3	42.55	42.00	-2	42,208	0.00%
2018/03/02	2	41.83	2	41.55	42.00	0	43,402	0.00%
2018/03/01	1	43.45	2	43.18	43.00	-1	44,080	0.00%
2018/02/27	23	43.25	4	43.28	43.45	19	44,366	0.04%
2018/02/26	2	42.23	5	42.93	42.35	-3	45,079	-0.01%
2018/02/23	11	43.39	7	43.24	42.10	4	46,383	0.01%
2018/02/22	9	41.45	11	41.40	42.50	-2	46,273	0.00%
2018/02/21	2	39.73	5	40.17	40.70	-3	45,982	-0.01%
2018/02/12	10	38.14	8	38.44	37.60	2	45,912	0.00%
2018/02/09	21	37.04	1	37.80	38.00	20	46,097	0.04%
2018/02/08	29	41.77	25	40.99	39.90	4	45,577	0.01%
2018/02/07	48	42.10	61	42.49	42.80	-13	45,411	-0.03%
2018/02/06	40	40.14	60	39.52	39.95	-20	46,137	-0.04%
2018/02/05	47	43.11	11	42.98	42.90	36	46,435	0.08%
2018/02/02	21	46.22	1.5	46.33	46.10	19.5	46,440	0.04%
2018/02/01	42	46.98	534	46.11	45.70	-492	46,827	-1.05%	大賣/鉅額交易
2018/01/31	38	45.69	77	46.03	45.70	-39	46,366	-0.08%
2018/01/30	31	44.18	6	44.25	44.25	25	45,715	0.05%
2018/01/29	5	44.05	21	44.35	44.00	-16	45,702	-0.04%
2018/01/26	7	42.72	0	0.00	42.70	7	45,611	0.02%
2018/01/25	9	42.82	16	42.73	43.20	-7	45,652	-0.02%
2018/01/24	61	44.20	30	43.79	43.40	31	45,613	0.07%
2018/01/23	47	44.44	234	44.20	44.60	-187	45,522	-0.41%	大賣/鉅額交易
2018/01/22	17	41.98	13	41.49	41.85	4	45,078	0.01%
2018/01/19	61	42.31	5	42.30	41.55	56	46,837	0.12%
2018/01/18	3	43.43	58	43.35	43.00	-55	47,125	-0.12%
2018/01/17	28	42.31	12	42.47	42.70	16	47,264	0.03%
2018/01/16	15	41.26	1	41.50	41.50	14	47,099	0.03%
2018/01/15	17	41.37	1	41.50	41.50	16	47,525	0.03%
2018/01/12	14	41.44	22	41.53	41.00	-8	48,006	-0.02%
2018/01/11	48	41.21	44	40.86	41.10	4	48,135	0.01%
2018/01/10	30	41.63	10	41.25	41.10	20	48,247	0.04%
2018/01/09	66	42.83	25	42.99	42.90	41	48,556	0.08%
2018/01/08	22	43.22	4	42.29	42.00	18	48,942	0.04%
2018/01/05	6	44.31	0	0.00	44.00	6	49,876	0.01%
2018/01/04	0	0.00	4	45.05	44.90	-4	50,552	-0.01%
2018/01/03	0	0.00	13	44.50	44.35	-13	51,976	-0.03%
2018/01/02	13	43.82	9	43.84	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析