鴻準 (2354)-中國信託-三重券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股▲0.99%
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	77.60	114	77.83	78.20	-109	68,379	-0.16%	大賣/鉅額交易
2025/01/21	9	77.81	2	77.80	77.50	7	69,571	0.01%
2025/01/20	3.2	77.75	9	77.80	78.40	-5.8	70,927	-0.01%
2025/01/17	9	77.12	20	77.39	76.80	-11	72,661	-0.02%
2025/01/16	14	76.86	14.1	76.51	77.20	-0.1	72,667	0.00%
2025/01/15	9	74.31	7	74.46	73.90	2	72,408	0.00%
2025/01/14	2	74.40	12	74.99	74.70	-10	72,359	-0.01%
2025/01/13	16	74.34	19	74.13	74.10	-3	72,277	0.00%
2025/01/10	6	76.67	14	77.35	77.50	-8	71,935	-0.01%
2025/01/09	2	76.90	21	77.08	77.10	-19	71,821	-0.03%
2025/01/08	5	77.82	3.1	78.07	77.70	1.9	71,701	0.00%
2025/01/07	95.3	78.60	34.7	78.53	77.70	60.6	71,563	0.08%
2025/01/06	62.8	78.06	47.1	78.15	77.70	15.7	71,088	0.02%
2025/01/03	20.8	76.26	9	76.33	75.70	11.8	70,291	0.02%
2025/01/02	9	76.76	24.3	76.10	76.30	-15.3	70,156	-0.02%
2024/12/31	2.3	74.15	1	74.70	74.40	1.3	69,836	0.00%
2024/12/30	0.1	75.60	0.5	75.88	75.00	-0.5	69,766	0.00%
2024/12/27	10.3	76.62	15	76.73	76.30	-4.7	69,669	-0.01%
2024/12/26	17.7	77.71	11	77.55	77.40	6.7	69,519	0.01%
2024/12/25	12	77.28	12	77.53	78.20	0	69,369	0.00%
2024/12/24	24	77.52	17	76.79	76.50	7	69,343	0.01%
2024/12/23	7	77.83	1	78.00	77.40	6	69,173	0.01%
2024/12/20	21	76.19	8	76.80	76.70	13	68,956	0.02%
2024/12/19	17.1	75.42	15	75.84	76.10	2.1	68,721	0.00%
2024/12/18	11	77.47	14	77.31	77.30	-3	68,515	0.00%
2024/12/17	13	77.84	23	78.11	78.00	-10	68,272	-0.01%
2024/12/16	18.2	77.91	22	77.62	76.60	-3.8	67,950	-0.01%
2024/12/13	21.2	81.08	43	80.32	80.00	-21.8	67,372	-0.03%
2024/12/12	43.2	83.68	10.1	82.32	82.30	33.1	66,772	0.05%
2024/12/11	263.6	83.73	47.3	83.44	83.80	216.3	66,077	0.33%	大買/鉅額交易
2024/12/10	45.2	84.26	30.1	83.46	82.90	15.1	65,539	0.02%
2024/12/09	97.1	86.73	67.4	86.96	85.80	29.7	64,737	0.05%
2024/12/06	207.1	87.99	158	88.11	87.20	49	63,512	0.08%	大買/大賣/
2024/12/05	117.3	86.80	116.1	86.87	86.50	1.2	60,410	0.00%	大買/大賣/
2024/12/04	32	81.48	30.1	81.52	81.30	1.9	57,877	0.00%
2024/12/03	84.1	80.43	107	80.73	80.40	-23	57,492	-0.04%	大賣/
2024/12/02	93.3	80.88	60	80.05	79.70	33.3	57,183	0.06%
2024/11/29	100	79.80	94	80.85	80.40	6	56,581	0.01%
2024/11/28	163	79.91	154.5	78.04	78.00	8.5	55,766	0.02%	大買/大賣/
2024/11/27	38	81.86	77.2	82.42	80.30	-39.2	54,795	-0.07%
2024/11/26	64	83.80	96	83.44	82.80	-32	54,282	-0.06%
2024/11/25	128.1	84.05	87	85.14	83.70	41.1	53,783	0.08%	大買/
2024/11/22	32.5	83.52	33.5	83.47	82.20	-1	52,824	0.00%
2024/11/21	116.3	82.49	167.6	81.50	80.90	-51.3	51,554	-0.10%	大買/大賣/
2024/11/20	327.1	87.31	217.3	86.06	84.50	109.8	49,798	0.22%	大買/大賣/鉅額交易
2024/11/19	70	92.17	133.2	92.38	93.80	-63.2	47,199	-0.13%	大賣/
2024/11/18	176.1	93.49	206	90.48	88.40	-29.9	46,044	-0.06%	大買/大賣/
2024/11/15	277.6	97.45	270.4	97.85	96.60	7.2	44,209	0.02%	大買/大賣/
2024/11/14	68	92.97	66.2	93.56	92.00	1.8	40,840	0.00%
2024/11/13	213.3	94.32	195	94.50	93.60	18.3	39,739	0.05%	大買/大賣/
2024/11/12	89.4	93.32	84.4	94.03	93.50	5	38,593	0.01%
2024/11/11	93	95.94	176.2	96.25	96.50	-83.2	37,192	-0.22%	大賣/
2024/11/08	237.4	97.59	167	97.24	97.30	70.4	35,672	0.20%	大買/大賣/
2024/11/07	63	94.87	78.1	93.90	95.90	-15.1	32,558	-0.05%
2024/11/06	85	86.61	65.1	87.28	87.20	19.9	29,536	0.07%
2024/11/05	110.6	87.72	103.6	87.14	85.00	7	27,356	0.03%	大買/大賣/
2024/11/04	164.4	84.07	130	84.72	86.90	34.4	24,236	0.14%	大買/大賣/
2024/11/01	179.7	80.26	163	79.98	81.50	16.7	21,657	0.08%	大買/大賣/
2024/10/30	131.5	77.84	193.1	78.68	80.60	-61.6	17,694	-0.35%	大買/大賣/
2024/10/29	24	71.50	3	72.63	73.30	21	13,379	0.16%
2024/10/28	49.3	73.64	67.4	73.33	71.80	-18.1	12,686	-0.14%
2024/10/25	37.6	72.31	21.2	72.66	72.70	16.5	11,399	0.14%
2024/10/24	78	71.61	42.5	71.66	69.80	35.6	9,982	0.36%
2024/10/23	54	70.02	2	68.90	68.30	52	8,139	0.64%
2024/10/21	0	0.00	7	67.84	67.90	-7	8,276	-0.08%
2024/10/17	0	0.00	1.1	67.40	67.70	-1.1	8,517	-0.01%
2024/10/16	4	66.83	9	67.34	67.40	-5	8,646	-0.06%
2024/10/15	1.3	66.94	0	66.60	67.00	1.2	8,725	0.01%
2024/10/14	0	0.00	2	65.55	65.60	-2	8,771	-0.02%
2024/10/11	1	66.70	1	66.20	66.30	0	9,012	0.00%
2024/10/09	0	0.00	1	65.80	66.70	-1	9,491	-0.01%
2024/10/08	1	64.80	2	64.60	64.60	-1	9,785	-0.01%
2024/10/07	2	65.50	0.2	65.80	65.70	1.9	10,409	0.02%
2024/10/04	1	66.30	2	67.00	66.20	-1	11,083	-0.01%
2024/10/01	0	0.00	6	65.97	65.90	-6	11,417	-0.05%
2024/09/27	1	66.60	1	67.20	66.60	0	12,095	0.00%
2024/09/26	8	67.30	1	67.10	66.60	7	12,281	0.06%
2024/09/25	1	66.30	1.1	66.49	66.40	-0.1	12,358	0.00%
2024/09/24	2	65.25	0.3	65.21	65.30	1.8	12,648	0.01%
2024/09/23	0	0.00	0.3	65.40	65.00	-0.3	12,902	0.00%
2024/09/20	1	65.00	1	65.40	65.00	0	13,374	0.00%
2024/09/19	1	64.70	0	0.00	64.70	1	13,953	0.01%
2024/09/18	7.1	64.30	1	63.60	63.60	6.1	14,173	0.04%
2024/09/16	1	65.10	1	65.30	65.30	0	14,568	0.00%
2024/09/13	1	63.90	3	63.73	64.30	-2	15,514	-0.01%
2024/09/12	0	0.00	2	63.45	63.50	-2	15,795	-0.01%
2024/09/11	0	0.00	1	62.20	61.90	-1	15,948	-0.01%
2024/09/10	2	61.90	0.1	61.80	61.60	1.9	16,171	0.01%
2024/09/06	2.2	62.91	2	63.30	63.10	0.2	16,704	0.00%
2024/09/05	2.2	63.86	1	64.40	63.00	1.2	16,931	0.01%
2024/09/04	3	63.03	1	63.70	63.60	2	17,201	0.01%
2024/09/02	0.5	67.80	0	0.00	67.60	0.5	18,244	0.00%
2024/08/30	1	68.60	0	0.00	68.40	1	19,128	0.01%
2024/08/29	0	0.00	0.2	68.50	68.50	-0.2	20,014	0.00%
2024/08/28	3	68.70	3	68.73	69.00	0	21,194	0.00%
2024/08/27	3	67.63	3	68.33	68.40	0	23,925	0.00%
2024/08/26	1	68.00	3.5	68.81	68.10	-2.5	24,939	-0.01%
2024/08/23	2	67.60	11	66.78	68.00	-9	26,976	-0.03%
2024/08/22	5	67.88	5	68.54	67.60	0	30,280	0.00%
2024/08/21	8	68.93	8	68.78	68.60	0	31,636	0.00%
2024/08/20	21	68.77	20	69.58	69.70	1.1	31,724	0.00%
2024/08/19	7	65.79	4.4	65.85	65.40	2.6	31,881	0.01%
2024/08/16	9	63.56	0	0.00	64.40	9	31,873	0.03%
2024/08/15	1	62.60	1	62.90	62.80	0	32,452	0.00%
2024/08/14	2.1	62.85	1	62.60	62.60	1.1	32,660	0.00%
2024/08/13	1	62.40	0	0.00	62.60	1	32,619	0.00%
2024/08/12	2	61.80	0	0.00	61.70	2	32,714	0.01%
2024/08/09	0	0.00	1.2	61.33	61.00	-1.2	32,748	0.00%
2024/08/07	1	59.50	2	60.40	60.70	-1	32,744	0.00%
2024/08/06	1.2	57.02	7	57.56	57.60	-5.8	32,681	-0.02%
2024/08/05	6.3	58.70	2	59.50	57.90	4.3	32,661	0.01%
2024/08/02	1.5	64.78	10	64.50	64.30	-8.5	32,547	-0.03%
2024/08/01	3.2	66.39	1.1	66.80	66.80	2.2	32,644	0.01%
2024/07/29	5	64.26	4	64.00	63.70	1	32,946	0.00%
2024/07/26	1.2	63.83	3	63.60	64.40	-1.8	32,993	-0.01%
2024/07/23	1	65.10	1.1	65.30	65.10	-0.1	33,330	0.00%
2024/07/22	13.7	66.05	0	0.00	64.30	13.7	33,406	0.04%
2024/07/19	5	67.80	2	68.00	67.50	3	33,335	0.01%
2024/07/18	1.7	69.04	4	69.10	68.90	-2.3	33,891	-0.01%
2024/07/17	5	70.20	6.2	70.88	70.40	-1.2	34,191	0.00%
2024/07/16	2	70.20	12	70.49	69.50	-10	34,142	-0.03%
2024/07/15	2.1	71.48	0.1	71.50	70.60	2	34,127	0.01%
2024/07/12	2	71.80	9	72.11	71.50	-7	34,071	-0.02%
2024/07/11	61.5	74.47	78	73.26	73.00	-16.5	33,970	-0.05%
2024/07/10	20.5	72.68	2.3	72.62	73.10	18.2	33,628	0.05%
2024/07/09	20.2	72.35	18	72.22	72.00	2.2	33,380	0.01%
2024/07/08	24.1	73.20	22.1	72.53	71.60	1.9	32,906	0.01%
2024/07/05	3	70.47	58.4	71.13	71.50	-55.4	32,640	-0.17%
2024/07/04	62.5	69.76	5	69.22	70.10	57.5	32,616	0.18%
2024/07/03	2.3	67.98	13	67.58	67.50	-10.8	32,408	-0.03%
2024/07/02	10.3	68.20	3	68.77	67.60	7.3	32,567	0.02%
2024/07/01	9	70.69	2.2	70.96	70.40	6.8	32,728	0.02%
2024/06/28	14	71.94	8.1	72.13	71.30	5.9	33,047	0.02%
2024/06/27	2	70.85	4.2	71.14	70.60	-2.2	33,231	-0.01%
2024/06/26	8.3	72.79	8.5	72.53	72.30	-0.2	33,789	0.00%
2024/06/25	23.4	70.95	21	70.45	73.40	2.4	35,672	0.01%
2024/06/24	7	70.87	0.9	70.33	70.30	6.1	36,126	0.02%
2024/06/21	10.7	70.86	4.2	71.24	71.80	6.5	36,166	0.02%
2024/06/20	8	68.65	32	70.44	72.20	-24	36,002	-0.07%
2024/06/19	29	68.96	21	68.85	68.00	8	35,568	0.02%
2024/06/18	15	68.88	16	68.93	68.20	-1	35,940	0.00%
2024/06/17	12	68.43	49.1	69.07	68.10	-37.1	36,938	-0.10%
2024/06/14	3.2	68.81	1	68.20	68.70	2.1	37,193	0.01%
2024/06/13	3	68.33	7	68.01	68.20	-4	37,283	-0.01%
2024/06/12	22	66.71	19	67.19	67.80	3	38,048	0.01%
2024/06/11	9	66.68	29	66.38	66.20	-20	38,536	-0.05%
2024/06/07	9.1	68.24	11	68.14	67.80	-1.9	40,000	0.00%
2024/06/06	167	71.10	158	71.21	68.50	9	40,154	0.02%	大買/大賣/
2024/06/05	30.3	68.57	33.2	69.42	69.30	-2.9	39,267	-0.01%
2024/06/04	36.8	69.79	53.8	71.30	68.10	-17	38,356	-0.04%
2024/06/03	92.3	73.82	58.2	73.38	72.20	34.1	37,454	0.09%
2024/05/31	74.8	75.70	75.3	76.16	73.10	-0.5	36,215	0.00%
2024/05/30	46.2	73.17	15	73.72	72.10	31.2	33,375	0.09%
2024/05/29	167.8	75.28	138.2	75.09	74.60	29.6	32,308	0.09%	大買/大賣/
2024/05/28	222.5	73.66	207	73.85	72.70	15.5	30,144	0.05%	大買/大賣/
2024/05/27	106	69.03	128.3	70.62	71.50	-22.3	26,731	-0.08%	大買/大賣/
2024/05/24	62	64.64	57.4	64.50	65.00	4.6	25,224	0.02%
2024/05/23	107.7	64.69	110	64.45	65.30	-2.3	24,805	-0.01%	大買/大賣/
2024/05/22	43	63.93	23	64.23	63.60	20	23,643	0.08%
2024/05/21	26	63.73	8	63.71	64.80	18	23,189	0.08%
2024/05/20	13	62.42	4.1	62.38	62.10	8.9	22,450	0.04%
2024/05/17	1	61.00	18	61.26	61.20	-17	22,192	-0.08%
2024/05/16	12	61.55	13	61.22	61.10	-1	22,142	0.00%
2024/05/15	4	59.90	20	60.69	60.10	-16	21,984	-0.07%
2024/05/14	1.2	60.68	17	60.73	60.90	-15.8	21,890	-0.07%
2024/05/10	10	60.48	0	0.00	60.60	10	21,714	0.05%
2024/05/09	2	61.85	1	61.20	60.80	1	21,626	0.00%
2024/05/07	26	61.33	21	61.56	61.70	5	21,360	0.02%
2024/05/06	4	62.33	10	62.60	62.10	-6	21,150	-0.03%
2024/05/03	18	61.93	3	61.77	60.70	15	20,835	0.07%
2024/05/02	10	61.30	1	61.10	60.70	9	20,678	0.04%
2024/04/30	2	63.00	3	62.63	61.60	-1	20,587	0.00%
2024/04/29	25	62.86	7	63.33	62.40	18	20,438	0.09%
2024/04/26	3	61.70	1	61.60	61.40	2	19,997	0.01%
2024/04/25	5	61.10	2	60.90	60.90	3	19,794	0.02%
2024/04/24	17	61.42	28	61.51	62.00	-11	19,592	-0.06%
2024/04/23	10	59.12	12.3	59.72	60.30	-2.3	18,907	-0.01%
2024/04/19	1	55.00	2	55.60	55.80	-1	18,278	-0.01%
2024/04/18	0	0.00	1	56.00	56.50	-1	18,105	-0.01%
2024/04/17	5	55.82	4	55.65	55.60	1	17,987	0.01%
2024/04/16	4	55.98	18	55.94	55.00	-14	17,836	-0.08%
2024/04/15	5	57.90	9	57.47	57.50	-4	17,596	-0.02%
2024/04/12	5	58.94	0	0.00	58.50	5	17,434	0.03%
2024/04/11	12	59.40	21	59.01	59.10	-9	17,226	-0.05%
2024/04/10	12	62.23	11	62.25	61.20	1	16,729	0.01%
2024/04/09	8	63.95	2	63.95	63.00	6	16,351	0.04%
2024/04/08	15	62.99	37	62.83	63.50	-22	15,980	-0.14%
2024/04/03	15	63.46	15	63.48	64.00	0	15,670	0.00%
2024/04/02	30	64.07	43	64.51	64.90	-13	15,264	-0.09%
2024/04/01	15	65.20	21	64.31	63.80	-6	14,706	-0.04%
2024/03/29	31.2	63.34	105	63.48	63.00	-73.8	14,144	-0.52%	大賣/
2024/03/28	182.1	65.97	35	66.72	65.10	147.1	13,289	1.11%	大買/鉅額交易
2024/03/27	22.2	60.67	56.2	62.38	63.60	-34	10,914	-0.31%
2024/03/26	6	58.20	11.1	58.45	57.90	-5.1	9,790	-0.05%
2024/03/25	11	58.50	3.2	58.44	58.70	7.8	9,502	0.08%
2024/03/22	21	59.28	15	59.39	59.00	6	9,239	0.06%
2024/03/21	10.1	58.59	39	59.21	59.10	-28.9	8,698	-0.33%
2024/03/20	58	58.59	30.1	59.32	58.20	27.9	8,078	0.35%
2024/03/19	38.1	55.43	24	56.05	58.10	14.1	6,912	0.20%
2024/03/18	6.1	54.88	22	54.86	55.40	-15.9	6,431	-0.25%
2024/03/15	124.2	56.19	100	57.41	55.60	24.2	6,066	0.40%	大買/
2024/03/14	43	54.63	33	54.94	53.70	10	4,982	0.20%
2024/03/13	68.2	59.04	76	59.18	58.90	-7.8	4,239	-0.18%
2024/03/12	1	50.80	5	53.26	55.30	-4	2,479	-0.16%
2024/03/08	2	49.33	1	50.30	49.20	1	2,072	0.05%
2024/03/07	0	0.00	3	49.55	50.10	-3	2,041	-0.15%
2024/03/01	0	0.00	4	49.35	49.30	-4	1,953	-0.20%
2024/02/29	0.1	49.70	0	0.00	49.70	0.1	1,952	0.01%
2024/02/22	0	0.00	1	50.80	50.70	-1	1,954	-0.05%
2024/02/16	2	49.50	0	0.00	49.40	2	2,021	0.10%
2024/02/15	1	49.15	0	0.00	49.40	1	2,030	0.05%
2024/02/05	2	50.25	1	50.20	50.20	1	1,996	0.05%