廷鑫 (2358)-中國信託-三重券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼3.11%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	5	4.56	4.56	-5	1,695	-0.29%
2024/04/01	7	5.62	0	0.00	5.62	7	1,688	0.41%
2024/03/29	5	6.80	4	6.40	6.20	1	1,658	0.06%
2024/03/28	2	6.02	0	0.00	6.38	2	1,644	0.12%
2024/03/27	2	5.55	0	0.00	5.80	2	1,626	0.12%
2024/03/25	1	4.80	2	4.82	4.80	-1	1,582	-0.06%
2024/03/21	0	0.00	3	4.27	5.21	-3	1,544	-0.19%
2024/03/14	1	7.20	0	0.00	7.20	1	1,686	0.06%
2024/03/13	8	7.99	0	0.00	7.99	8	1,991	0.40%
2024/03/11	1	9.45	20	9.00	8.79	-19	2,040	-0.93%
2024/03/08	6	9.53	0	0.00	9.55	6	1,936	0.31%
2024/03/07	0	0.00	5	8.80	9.06	-5	1,672	-0.30%
2024/02/29	0	0.00	5	8.22	8.22	-5	1,616	-0.31%
2024/02/27	5	8.24	2	8.24	8.25	3	1,620	0.19%
2024/02/05	0	0.00	8	7.81	7.80	-8	1,620	-0.49%
2024/01/31	4	8.09	0	0.00	8.05	4	1,630	0.25%
2024/01/30	1	8.15	0	0.00	8.08	1	1,643	0.06%
2024/01/29	2	8.12	0	0.00	8.14	2	1,669	0.12%
2023/12/19	3	8.81	2	8.82	8.81	1	2,324	0.04%
2023/12/18	2	8.71	2	8.80	8.72	0	2,314	0.00%
2023/12/15	1	8.82	0	0.00	8.80	1	2,303	0.04%
2023/12/14	2	8.73	0	0.00	8.69	2	2,267	0.09%
2023/12/08	22	8.32	1	8.82	8.85	21	2,143	0.98%
2023/12/07	2	9.18	0	0.00	9.18	2	1,910	0.10%
2023/12/01	1	10.75	3	10.72	10.75	-2	3,047	-0.07%
2023/11/30	1	10.70	0	0.00	10.70	1	3,191	0.03%
2023/11/29	1	10.65	0	0.00	10.65	1	3,252	0.03%
2023/11/16	2	10.95	0	0.00	11.05	2	3,115	0.06%
2023/11/08	0	0.00	1	11.20	11.05	-1	3,046	-0.03%
2023/11/06	1	11.55	0	0.00	11.40	1	3,017	0.03%
2023/11/02	1	11.20	1	11.70	11.80	0	2,888	0.00%
2023/10/24	0.5	10.35	0	0.00	10.50	0.5	2,688	0.02%
2023/10/23	2	10.55	2	10.58	10.45	0	2,686	0.00%
2023/10/20	0.3	10.35	0	0.00	10.30	0.3	2,681	0.01%
2023/10/17	3	10.50	0	0.00	10.50	3	2,663	0.11%
2023/10/16	1	10.65	0	0.00	10.60	1	2,660	0.04%
2023/10/06	0	0.00	1	11.40	11.30	-1	2,719	-0.04%
2023/10/05	1	11.70	0	0.00	11.60	1	2,714	0.04%
2023/10/03	0	0.00	7	11.55	11.60	-7	2,707	-0.26%
2023/10/02	7	12.15	0	0.00	12.00	7	2,699	0.26%
2023/09/27	3	11.00	0	0.00	11.55	3	2,629	0.11%
2023/09/12	0	0.00	3	12.92	13.00	-3	2,296	-0.13%
2023/09/11	0	0.00	1	14.00	13.95	-1	2,220	-0.05%
2023/09/08	1	14.20	80	13.95	14.20	-79	2,132	-3.70%
2023/09/07	80	13.28	9	13.32	12.95	71	1,718	4.13%
2023/09/06	1	12.70	2	12.70	12.70	-1	1,218	-0.08%
2023/09/05	0	0.00	3	11.27	11.55	-3	1,005	-0.30%
2023/09/04	0	0.00	4	10.48	10.50	-4	860	-0.46%
2023/08/17	0	0.00	1	9.28	9.35	-1	915	-0.11%
2023/08/11	1	9.53	0	0.00	9.50	1	924	0.11%
2023/08/09	1	9.70	0	0.00	9.65	1	938	0.11%
2023/08/08	1	9.82	0	0.00	9.81	1	940	0.11%
2023/07/21	2	9.94	35	9.93	9.93	-33	1,139	-2.90%
2023/07/14	2	10.45	4	9.89	10.45	-2	1,089	-0.18%
2023/07/12	2	9.67	4	9.72	9.62	-2	1,064	-0.19%
2023/07/11	1	9.92	0	0.00	9.93	1	1,091	0.09%
2023/07/05	0	0.00	1	10.40	10.40	-1	1,203	-0.08%
2023/07/04	1	10.45	1	10.45	10.45	0	1,217	0.00%
2023/07/03	0	0.00	3	10.40	10.40	-3	1,263	-0.24%
2023/06/21	3	10.80	5	10.70	10.85	-2	1,248	-0.16%
2023/06/16	4	10.70	0	0.00	10.70	4	1,244	0.32%
2023/06/12	1	10.65	16	10.83	10.80	-15	1,233	-1.22%
2023/06/09	0	0.00	5	11.34	11.25	-5	1,209	-0.41%
2023/06/07	6	11.78	0	0.00	11.70	6	1,220	0.49%
2023/06/05	0	0.00	1	10.75	11.35	-1	1,223	-0.08%
2023/06/01	1	11.75	0	0.00	11.90	1	1,178	0.08%
2023/05/29	1	12.00	0	0.00	12.05	1	1,185	0.08%
2023/05/26	2	12.15	0	0.00	12.15	2	1,198	0.17%
2023/05/22	7	12.22	0	0.00	12.25	7	1,239	0.56%
2023/05/15	0	0.00	1	12.10	12.30	-1	1,383	-0.07%
2023/05/11	4	12.61	0	0.00	12.15	4	1,440	0.28%
2023/05/08	5	12.45	2	12.50	12.40	3	1,501	0.20%
2023/05/05	1	12.65	17	12.79	12.70	-16	1,528	-1.05%
2023/04/28	2	10.50	1	10.55	10.50	1	1,857	0.05%
2023/04/27	3	10.70	0	0.00	10.75	3	1,955	0.15%
2023/04/26	2	9.96	1	10.75	10.60	1	2,091	0.05%
2023/04/25	0	0.00	1	9.88	9.88	-1	2,446	-0.04%
2023/04/24	5	9.50	1	9.50	9.51	4	3,131	0.13%
2023/04/21	1	9.35	1	9.30	9.31	0	3,338	0.00%
2023/04/20	1	9.50	6	9.48	9.43	-5	3,382	-0.15%
2023/04/19	3	9.59	0	0.00	9.51	3	3,382	0.09%
2023/04/17	2	9.58	0	0.00	9.72	2	3,364	0.06%
2023/04/14	4	9.81	0	0.00	9.95	4	3,349	0.12%
2023/04/13	1	9.68	1	10.15	10.15	0	3,308	0.00%
2023/04/12	3	9.23	0	0.00	9.23	3	3,215	0.09%
2023/04/11	4	10.25	0	0.00	10.25	4	3,205	0.12%
2023/04/10	2	11.35	0	0.00	11.35	2	3,203	0.06%
2023/04/07	4	12.60	0	0.00	12.60	4	3,191	0.13%
2023/04/06	3	14.00	0	0.00	14.00	3	3,185	0.09%
2023/03/28	0	0.00	1	14.70	14.65	-1	3,416	-0.03%
2023/03/27	2	14.90	1	14.85	14.85	1	3,424	0.03%
2023/03/23	4	14.88	2	14.90	15.00	2	3,445	0.06%
2023/03/22	2	14.90	1	14.85	14.90	1	3,460	0.03%
2023/03/21	1	14.80	0	0.00	14.80	1	3,475	0.03%
2023/03/14	1	14.75	0	0.00	14.70	1	3,650	0.03%
2023/03/06	0	0.00	1	15.75	15.65	-1	3,675	-0.03%
2023/03/03	0	0.00	1	15.55	15.50	-1	3,666	-0.03%
2023/02/24	1	15.25	0	0.00	15.25	1	3,733	0.03%
2023/02/23	0	0.00	1	15.40	15.40	-1	3,738	-0.03%
2023/02/14	2	15.30	0	0.00	15.25	2	4,117	0.05%
2023/02/13	6	14.92	0	0.00	15.20	6	4,308	0.14%
2023/02/07	1	16.60	0	0.00	16.45	1	4,290	0.02%
2023/01/31	1	16.70	4	16.20	17.00	-3	3,987	-0.08%
2023/01/30	1	16.05	0	0.00	16.00	1	3,854	0.03%
2023/01/16	65	16.26	66	16.25	16.25	-1	3,739	-0.03%
2023/01/13	13	16.55	8	16.71	16.35	5	3,621	0.14%
2023/01/12	24	16.67	23	16.80	16.65	1	3,295	0.03%
2023/01/11	2	15.43	2	15.23	15.70	0	2,643	0.00%
2023/01/09	0	0.00	2	14.10	14.15	-2	2,583	-0.08%
2023/01/05	0	0.00	2	14.05	14.05	-2	3,099	-0.06%
2023/01/03	0	0.00	1	13.95	14.05	-1	3,214	-0.03%
2022/12/28	0	0.00	1	14.45	14.10	-1	3,609	-0.03%
2022/12/23	3	14.70	0	0.00	14.70	3	4,310	0.07%
2022/12/22	1	15.00	5	14.96	15.00	-4	4,278	-0.09%
2022/12/21	6	14.82	0	0.00	15.00	6	4,143	0.14%
2022/12/20	0	0.00	2	14.03	13.65	-2	4,060	-0.05%
2022/12/19	3	13.95	0	0.00	13.90	3	4,052	0.07%
2022/12/15	0	0.00	1	14.65	14.50	-1	4,029	-0.02%
2022/12/14	1	14.50	0	0.00	14.50	1	4,022	0.02%
2022/12/12	2	14.15	0	0.00	14.25	2	3,989	0.05%
2022/11/21	1	15.75	0	0.00	15.75	1	3,614	0.03%
2022/11/11	0	0.00	10	16.09	15.55	-10	3,343	-0.30%
2022/11/10	10	16.05	0	0.00	16.25	10	3,221	0.31%
2022/11/08	0	0.00	2	15.15	15.75	-2	2,920	-0.07%
2022/11/07	2	14.45	0	0.00	14.35	2	2,801	0.07%
2022/11/02	0	0.00	1	14.15	14.10	-1	2,845	-0.04%
2022/10/28	0	0.00	1	14.10	13.85	-1	2,881	-0.03%
2022/10/27	0	0.00	2	14.50	14.40	-2	2,874	-0.07%
2022/10/25	3	13.95	0	0.00	14.00	3	2,850	0.11%
2022/10/14	0	0.00	1	15.35	15.55	-1	2,535	-0.04%
2022/10/11	0	0.00	2	14.15	13.70	-2	2,049	-0.10%
2022/10/05	2	15.50	0	0.00	15.30	2	1,686	0.12%
2022/10/03	2	16.00	2	16.20	16.05	0	1,376	0.00%
2022/09/30	0	0.00	1	15.05	15.05	-1	1,012	-0.10%
2022/09/29	2	13.70	0	0.00	13.70	2	861	0.23%
2022/09/22	1	14.05	0	0.00	14.10	1	895	0.11%
2022/08/22	2	15.15	0	0.00	15.10	2	1,119	0.18%
2022/08/11	1	14.30	0	0.00	14.25	1	1,095	0.09%
2022/08/09	0	0.00	6	13.75	14.05	-6	1,071	-0.56%
2022/08/08	7	15.06	0	0.00	15.15	7	998	0.70%
2022/08/05	6	16.45	0	0.00	16.70	6	925	0.65%
2022/07/15	0	0.00	3	16.45	16.40	-3	950	-0.32%
2022/07/12	0	0.00	6	16.15	15.70	-6	977	-0.61%
2022/06/28	1	17.15	0	0.00	17.10	1	1,017	0.10%
2022/06/08	9	20.60	27	20.82	20.65	-18	1,642	-1.10%
2022/06/07	20	20.76	2	21.10	20.55	18	1,630	1.10%
2022/05/27	0	0.00	1	18.85	18.75	-1	2,623	-0.04%
2022/05/17	0	0.00	2	18.85	18.80	-2	4,136	-0.05%
2022/05/16	1	18.25	0	0.00	18.40	1	4,214	0.02%
2022/05/11	2	18.70	0	0.00	18.30	2	4,579	0.04%
2022/04/27	1	19.75	26	19.52	19.75	-25	6,042	-0.41%
2022/04/26	0	0.00	25	20.40	20.25	-25	6,149	-0.41%
2022/04/21	1	22.05	0	0.00	22.05	1	6,744	0.01%
2022/04/19	2	22.40	1	22.50	22.40	1	7,688	0.01%
2022/04/18	5	22.50	0	0.00	22.35	5	8,074	0.06%
2022/04/13	0	0.00	1	23.40	23.45	-1	11,280	-0.01%
2022/04/12	7	22.84	2	23.40	23.15	5	11,391	0.04%
2022/04/07	15	23.33	1	23.35	23.10	14	11,539	0.12%
2022/04/06	0	0.00	2	23.50	23.75	-2	11,549	-0.02%
2022/03/29	1	24.25	0	0.00	24.25	1	11,684	0.01%
2022/03/28	0	0.00	1	24.10	24.70	-1	11,839	-0.01%
2022/03/24	1	25.25	0	0.00	25.10	1	11,795	0.01%
2022/03/22	2	25.20	6	25.03	24.75	-4	11,709	-0.03%
2022/03/16	3	22.70	0	0.00	22.60	3	11,479	0.03%
2022/03/15	0	0.00	1	22.90	22.80	-1	11,473	-0.01%
2022/03/11	3	23.83	2	24.50	23.95	1	11,408	0.01%
2022/03/10	0	0.00	7	24.25	24.35	-7	11,350	-0.06%
2022/03/09	1	23.60	0	0.00	23.95	1	11,294	0.01%
2022/03/08	4	24.00	3	24.05	23.45	1	11,244	0.01%
2022/03/07	10	25.95	10	25.50	25.65	0	11,075	0.00%
2022/03/04	3	25.93	0	0.00	25.70	3	10,957	0.03%
2022/03/03	2	26.20	1	27.05	26.25	1	10,871	0.01%
2022/03/02	51	26.25	54	26.44	26.30	-3	10,667	-0.03%
2022/03/01	2	26.80	0	0.00	26.00	2	10,357	0.02%
2022/02/25	55	25.83	4	26.05	25.85	51	10,085	0.51%
2022/02/24	12	25.90	97	25.97	25.05	-85	9,758	-0.87%
2022/02/23	4	26.10	138	25.72	25.45	-134	9,413	-1.42%	大賣/鉅額交易
2022/02/22	180	25.73	4	25.49	25.10	176	9,278	1.90%	大買/鉅額交易
2022/02/21	4	25.45	0	0.00	25.15	4	9,130	0.04%
2022/02/17	3	24.95	6	25.70	25.00	-3	9,063	-0.03%
2022/02/16	0	0.00	1	25.45	25.35	-1	9,006	-0.01%
2022/02/15	1	25.55	2	25.53	25.40	-1	9,033	-0.01%
2022/02/14	1	24.80	0	0.00	24.75	1	8,908	0.01%
2022/02/11	2	25.95	1	25.85	25.85	1	8,905	0.01%
2022/02/10	13	26.67	123	26.33	25.85	-110	8,870	-1.24%	大賣/鉅額交易
2022/02/09	113	26.15	1	26.00	25.65	112	8,715	1.29%	大買/鉅額交易
2022/02/08	4	24.45	4	24.20	24.45	0	8,540	0.00%
2022/02/07	28	24.08	2	23.90	24.10	26	8,562	0.30%
2022/01/26	1	23.50	3	23.87	23.15	-2	8,571	-0.02%
2022/01/25	3	24.27	2	23.65	23.45	1	8,542	0.01%
2022/01/24	4	23.35	12	23.73	23.40	-8	8,389	-0.10%
2022/01/21	28	25.47	19	25.48	24.60	9	8,262	0.11%
2022/01/20	3	24.75	14	24.49	24.35	-11	7,854	-0.14%
2022/01/19	1	25.25	3	25.00	24.70	-2	7,819	-0.03%
2022/01/18	36	25.49	35	25.59	25.00	1	7,733	0.01%
2022/01/17	15	26.82	5	26.65	25.60	10	7,592	0.13%
2022/01/14	0	0.00	2	25.50	26.10	-2	7,358	-0.03%
2022/01/13	15	25.55	17	25.49	26.10	-2	7,302	-0.03%
2022/01/12	21	26.86	14	26.79	26.30	7	7,095	0.10%
2022/01/11	80	24.92	80	25.31	25.50	0	6,514	0.00%
2022/01/10	40	26.99	48	26.71	26.00	-8	6,571	-0.12%
2022/01/07	314	26.53	314	27.25	28.20	0	5,593	0.00%	大買/大賣/
2022/01/06	27	24.28	31	24.79	25.95	-4	4,159	-0.10%
2022/01/05	6	24.13	6	24.05	23.60	0	3,719	0.00%
2022/01/04	0	0.00	6	23.40	23.90	-6	3,689	-0.16%
2021/12/30	7	23.09	1	23.90	23.05	6	3,726	0.16%
2021/12/29	1	23.10	0	0.00	23.00	1	3,741	0.03%
2021/12/22	1	22.20	3	22.47	23.25	-2	4,505	-0.04%
2021/12/17	1	21.25	5	21.74	21.30	-4	4,740	-0.08%
2021/12/15	1	21.05	2	21.30	21.05	-1	5,108	-0.02%
2021/12/14	1	21.05	0	0.00	21.05	1	5,538	0.02%
2021/12/08	0	0.00	1	21.40	21.35	-1	9,285	-0.01%
2021/11/29	0	0.00	1	21.35	21.30	-1	10,887	-0.01%
2021/11/26	1	22.05	0	0.00	22.10	1	10,924	0.01%
2021/11/23	1	22.70	10	22.80	22.50	-9	11,188	-0.08%
2021/11/15	0	0.00	1	23.35	23.20	-1	11,308	-0.01%
2021/11/12	0	0.00	6	23.10	22.80	-6	11,313	-0.05%
2021/11/11	6	23.80	2	24.00	23.50	4	11,226	0.04%
2021/11/10	0	0.00	2	24.28	24.40	-2	11,181	-0.02%
2021/11/09	0	0.00	1	23.55	23.70	-1	11,139	-0.01%
2021/11/08	1	23.75	0	0.00	23.25	1	11,135	0.01%
2021/11/05	0	0.00	3	22.85	23.15	-3	11,155	-0.03%
2021/11/04	4	23.33	20	23.42	23.40	-16	11,166	-0.14%
2021/11/03	20	22.90	1	22.95	22.70	19	11,207	0.17%
2021/11/02	2	22.00	0	0.00	22.05	2	11,185	0.02%
2021/10/27	0	0.00	3	23.17	23.15	-3	11,442	-0.03%
2021/10/26	1	24.00	0	0.00	23.05	1	11,708	0.01%
2021/10/21	25	24.97	28	24.52	24.80	-3	11,875	-0.03%
2021/10/20	7	24.66	0	0.00	24.40	7	11,903	0.06%
2021/10/19	0	0.00	1	24.65	24.55	-1	11,945	-0.01%
2021/10/18	37	25.69	36	26.17	24.80	1	12,058	0.01%
2021/10/15	126	24.08	126	24.19	24.65	0	11,803	0.00%	大買/大賣/
2021/10/12	10	22.80	10	23.20	22.40	0	12,518	0.00%
2021/10/07	0	0.00	6	23.40	23.00	-6	12,831	-0.05%
2021/10/06	5	23.05	2	23.60	22.65	3	13,026	0.02%
2021/10/05	3	23.12	1	23.20	23.40	2	13,244	0.02%
2021/10/04	4	24.03	2	23.00	22.75	2	13,553	0.01%
2021/10/01	2	25.00	3	24.62	24.25	-1	13,544	-0.01%
2021/09/30	19	26.69	27	26.94	26.90	-8	13,217	-0.06%
2021/09/29	0	0.00	13	25.53	25.00	-13	12,941	-0.10%
2021/09/28	12	26.83	3	26.80	26.25	9	12,924	0.07%
2021/09/27	2	27.15	15	26.87	26.20	-13	12,796	-0.10%
2021/09/24	0	0.00	26	25.41	25.65	-26	12,632	-0.21%
2021/09/23	22	25.60	26	25.56	25.05	-4	12,532	-0.03%
2021/09/22	34	25.00	24	25.61	24.80	10	12,358	0.08%
2021/09/17	72	27.29	88	26.92	26.85	-16	12,143	-0.13%
2021/09/16	26	27.72	42	27.87	27.30	-16	11,716	-0.14%
2021/09/15	111	28.39	77	28.08	27.00	34	10,842	0.31%	大買/
2021/09/14	21	27.42	40	28.18	28.50	-19	9,358	-0.20%
2021/09/13	9	25.31	14	25.41	25.95	-5	8,331	-0.06%
2021/09/10	5	24.08	9	24.22	23.60	-4	7,907	-0.05%
2021/09/09	0	0.00	1	23.15	23.00	-1	7,763	-0.01%
2021/09/08	19	24.03	6	24.03	22.95	13	7,681	0.17%
2021/09/07	28	24.78	8	24.94	25.50	20	7,383	0.27%
2021/09/06	4	23.98	5	24.54	23.45	-1	6,807	-0.01%
2021/09/03	5	24.12	0	0.00	23.50	5	6,665	0.08%
2021/09/02	0	0.00	12	23.48	23.70	-12	6,339	-0.19%
2021/09/01	3	23.78	0	0.00	23.50	3	6,268	0.05%
2021/08/31	2	23.85	7	23.82	23.45	-5	6,182	-0.08%
2021/08/30	1	22.05	1	23.35	23.35	0	5,959	0.00%
2021/08/27	1	21.75	0	0.00	21.80	1	5,856	0.02%
2021/08/26	5	22.05	0	0.00	21.90	5	5,844	0.09%
2021/08/25	0	0.00	2	21.50	21.30	-2	5,764	-0.03%
2021/08/24	0	0.00	1	21.20	21.05	-1	5,755	-0.02%
2021/08/19	2	20.00	0	0.00	19.00	2	5,723	0.03%
2021/08/16	2	20.48	1	20.15	20.05	1	5,659	0.02%
2021/08/13	2	20.88	3	20.93	20.70	-1	5,628	-0.02%
2021/08/12	1	21.30	3	21.75	21.30	-2	5,582	-0.04%
2021/08/11	4	20.60	0	0.00	20.25	4	5,542	0.07%
2021/08/10	0	0.00	2	21.45	21.05	-2	5,478	-0.04%
2021/08/09	15	21.67	1	21.20	21.00	14	5,453	0.26%
2021/08/05	10	23.30	1	23.60	22.60	9	5,314	0.17%
2021/08/04	8	23.84	0	0.00	23.60	8	5,212	0.15%
2021/08/03	8	23.88	0	0.00	23.95	8	5,179	0.15%
2021/08/02	75	24.32	8	23.80	24.40	67	5,155	1.30%
2021/07/30	30	24.66	29	24.42	24.85	1	4,996	0.02%
2021/07/29	0	0.00	1	22.90	22.85	-1	4,698	-0.02%
2021/07/28	1	22.00	11	21.78	21.85	-10	4,632	-0.22%
2021/07/27	10	24.48	10	23.01	22.90	0	4,522	0.00%
2021/07/26	2	22.85	2	23.23	23.75	0	4,408	0.00%
2021/07/23	2	23.70	9	23.52	23.25	-7	4,325	-0.16%
2021/07/22	4	24.65	2	24.80	23.80	2	4,244	0.05%
2021/07/21	3	23.30	0	0.00	23.50	3	4,038	0.07%
2021/07/20	6	22.99	5	22.81	23.00	1	3,881	0.03%
2021/07/19	11	23.10	1	24.15	24.25	10	3,655	0.27%
2021/07/16	3	22.03	4	21.33	22.05	-1	3,321	-0.03%
2021/07/15	11	20.67	11	21.00	21.10	0	2,978	0.00%
2021/07/14	6	20.60	3	20.60	20.60	3	2,856	0.11%
2021/07/13	9	20.01	6	19.65	18.75	3	2,695	0.11%
2021/07/12	11	20.49	9	20.28	20.75	2	2,577	0.08%
2021/07/09	26	18.53	19	18.75	18.90	7	2,304	0.30%
2021/07/05	0	0.00	1	15.20	15.65	-1	1,719	-0.06%
2021/06/28	0	0.00	2	14.80	14.95	-2	1,596	-0.13%
2021/06/24	0	0.00	1	14.45	14.50	-1	1,558	-0.06%
2021/06/07	1	13.85	0	0.00	13.85	1	1,471	0.07%
2021/05/28	0	0.00	1	13.95	14.35	-1	1,379	-0.07%
2021/05/25	1	14.65	2	14.50	14.30	-1	1,337	-0.07%
2021/05/24	1	14.15	0	0.00	14.20	1	1,326	0.08%
2021/05/21	1	13.70	1	13.85	13.85	0	1,307	0.00%
2021/05/20	1	13.50	0	0.00	13.65	1	1,298	0.08%
2021/05/13	7	14.38	7	13.94	14.25	0	1,227	0.00%
2021/05/11	3	17.90	5	17.19	16.60	-2	1,168	-0.17%
2021/05/10	2	17.85	0	0.00	18.00	2	1,131	0.18%
2021/05/04	1	17.50	5	18.00	17.70	-4	1,034	-0.39%
2021/04/26	0	0.00	1	19.40	19.20	-1	901	-0.11%
2021/04/23	1	17.90	0	0.00	18.40	1	857	0.12%
2021/04/22	1	20.35	2	19.90	19.15	-1	810	-0.12%
2021/04/21	0	0.00	2	21.25	21.25	-2	717	-0.28%
2021/04/20	9	19.74	0	0.00	20.55	9	654	1.38%
2021/04/16	0	0.00	1	17.75	17.80	-1	443	-0.23%
2021/04/15	10	15.90	10	15.97	16.20	0	304	0.00%
2021/04/13	0	0.00	2	15.20	15.10	-2	258	-0.77%
2021/04/01	1	14.00	0	0.00	14.00	1	223	0.45%
2021/03/29	1	14.25	0	0.00	14.30	1	257	0.39%
2021/03/02	0	0.00	2	14.63	14.50	-2	340	-0.59%
2021/02/25	2	14.50	0	0.00	14.85	2	338	0.59%
2020/12/25	0	0.00	0.1	15.25	15.35	-0.1	365	-0.03%
2020/12/21	10	16.35	10	16.25	16.20	0	476	0.00%
2020/10/08	0	0.00	12	16.05	15.70	-12	425	-2.82%
2020/10/05	10	17.00	0	0.00	16.60	10	443	2.26%
2020/09/28	2	16.08	0	0.00	15.50	2	409	0.49%
2020/07/23	1	15.80	0	0.00	15.60	1	233	0.43%
2020/07/22	1	15.35	5	15.26	15.45	-4	225	-1.78%
2020/07/20	5	15.45	0	0.00	15.45	5	223	2.23%
2020/03/19	0	0.00	1	10.30	10.35	-1	389	-0.26%
2020/03/13	0	0.00	20	10.80	11.80	-20	377	-5.30%
2019/12/18	0	0.00	2	16.70	16.70	-2	204	-0.98%
2019/12/10	2	16.25	2	15.90	16.10	0	189	0.00%
2019/12/09	0	0.00	3	15.85	15.85	-3	179	-1.67%
2019/09/19	2	17.20	0	0.00	16.60	2	232	0.86%
2019/03/20	0	0.00	2	16.70	16.75	-2	238	-0.84%
2019/03/12	2	17.35	0	0.00	17.20	2	269	0.74%
2019/03/06	0	0.00	1	16.50	16.60	-1	261	-0.38%
2018/10/11	10	17.10	0	0.00	17.15	10	671	1.49%
2018/08/14	5	22.35	0	0.00	21.85	5	3,216	0.16%
2018/07/24	0	0.00	3	23.95	23.95	-3	3,094	-0.10%
2018/07/18	3	23.75	0	0.00	23.65	3	3,068	0.10%
2018/07/17	0	0.00	3	23.30	23.40	-3	3,055	-0.10%
2018/07/16	0	0.00	6	24.35	24.00	-6	3,035	-0.20%
2018/07/12	0	0.00	1	25.60	25.45	-1	2,956	-0.03%
2018/07/11	6	25.65	1	24.95	25.05	5	2,905	0.17%
2018/07/10	5	26.10	0	0.00	26.10	5	2,815	0.18%
2018/07/04	0	0.00	5	23.80	24.00	-5	2,629	-0.19%
2018/07/03	0	0.00	2	24.60	23.80	-2	2,615	-0.08%
2018/06/25	1	27.35	1	26.95	26.80	0	2,379	0.00%
2018/06/22	1	27.40	0	0.00	27.00	1	2,350	0.04%
2018/06/21	2	28.20	1	28.25	28.40	1	2,301	0.04%
2018/06/20	5	27.25	0	0.00	27.00	5	2,235	0.22%
2018/06/19	2	28.43	1	28.15	28.15	1	2,170	0.05%
2018/06/13	6	29.18	7	30.34	29.85	-1	1,950	-0.05%
2018/06/12	2	29.95	4	28.86	28.65	-2	1,707	-0.12%
2018/06/11	2	27.58	2	29.90	29.90	0	1,540	0.00%
2018/06/07	11	28.34	8	28.47	27.75	3	1,196	0.25%
2018/04/30	0	0.00	5	19.50	19.60	-5	453	-1.10%
2018/04/23	0	0.00	95	20.54	20.70	-95	465	-20.40%
2018/04/20	3	21.25	0	0.00	21.20	3	470	0.64%
2018/04/19	99	21.34	2	21.55	21.40	97	487	19.91%
2018/02/01	0	0.00	5	24.10	24.30	-5	1,193	-0.42%
2018/01/31	0	0.00	3	24.35	24.60	-3	1,202	-0.25%
2018/01/30	8	25.32	0	0.00	25.40	8	1,203	0.66%
2018/01/15	0	0.00	1	25.60	25.40	-1	1,170	-0.09%
2018/01/12	1	27.45	0	0.00	26.70	1	1,152	0.09%