券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 104.50 | 1 | 103.00 | 103.00 | 1 | 14,050 | 0.01% |
|
| 2024/12/02 | 1 | 103.50 | 1 | 102.50 | 102.50 | 0 | 14,057 | 0.00% |
|
| 2024/11/28 | 3 | 102.67 | 5 | 101.40 | 102.00 | -2 | 14,229 | -0.01% |
|
| 2024/11/27 | 1 | 104.50 | 2 | 102.25 | 102.00 | -1 | 14,174 | -0.01% |
|
| 2024/11/26 | 3 | 107.17 | 0 | 0.00 | 106.50 | 3 | 14,406 | 0.02% |
|
| 2024/11/25 | 7 | 108.36 | 14 | 108.07 | 108.50 | -7 | 14,463 | -0.05% |
|
| 2024/11/22 | 2 | 106.75 | 1 | 108.00 | 104.50 | 1 | 14,516 | 0.01% |
|
| 2024/11/21 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 14,655 | 0.01% |
|
| 2024/11/20 | 2 | 106.25 | 6 | 107.00 | 106.00 | -4 | 14,793 | -0.03% |
|
| 2024/11/19 | 1 | 104.50 | 8 | 107.19 | 107.00 | -7 | 14,948 | -0.05% |
|
| 2024/11/18 | 1.2 | 104.50 | 3 | 104.50 | 103.50 | -1.9 | 15,123 | -0.01% |
|
| 2024/11/15 | 3 | 106.83 | 6 | 107.50 | 106.50 | -3 | 15,239 | -0.02% |
|
| 2024/11/14 | 7 | 106.21 | 7 | 105.79 | 105.00 | 0 | 15,519 | 0.00% |
|
| 2024/11/13 | 11 | 107.86 | 6 | 108.67 | 106.50 | 5 | 15,602 | 0.03% |
|
| 2024/11/12 | 9.1 | 108.55 | 8.1 | 108.68 | 107.50 | 1 | 15,606 | 0.01% |
|
| 2024/11/11 | 17 | 109.18 | 4.4 | 110.41 | 111.00 | 12.6 | 15,516 | 0.08% |
|
| 2024/11/08 | 17.6 | 114.14 | 4 | 111.38 | 110.50 | 13.6 | 15,441 | 0.09% |
|
| 2024/11/07 | 4.1 | 119.55 | 4 | 119.50 | 119.00 | 0.1 | 15,034 | 0.00% |
|
| 2024/11/04 | 2 | 115.50 | 1 | 115.00 | 115.00 | 1 | 15,140 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 118.00 | 118.00 | -10 | 15,058 | -0.07% |
|
| 2024/10/30 | 3 | 117.48 | 2 | 116.50 | 116.50 | 1 | 15,040 | 0.01% |
|
| 2024/10/29 | 12 | 122.83 | 5 | 122.80 | 119.00 | 7 | 14,870 | 0.05% |
|
| 2024/10/28 | 6 | 118.25 | 4 | 120.13 | 120.50 | 2 | 14,556 | 0.01% |
|
| 2024/10/25 | 6 | 118.50 | 8 | 119.13 | 118.50 | -2 | 14,313 | -0.01% |
|
| 2024/10/24 | 17.6 | 122.64 | 19 | 122.68 | 120.50 | -1.4 | 14,166 | -0.01% |
|
| 2024/10/23 | 2 | 129.75 | 4 | 130.00 | 129.50 | -2 | 13,583 | -0.01% |
|
| 2024/10/22 | 13 | 132.46 | 5 | 133.20 | 130.50 | 8 | 13,536 | 0.06% |
|
| 2024/10/21 | 0 | 0.00 | 14.1 | 131.06 | 133.50 | -14.1 | 13,335 | -0.11% |
|
| 2024/10/18 | 2.5 | 125.50 | 90 | 127.00 | 123.50 | -87.5 | 12,955 | -0.68% |
|
| 2024/10/17 | 3 | 127.50 | 1 | 127.00 | 126.00 | 2 | 12,956 | 0.02% |
|
| 2024/10/16 | 4 | 129.00 | 3 | 125.00 | 129.50 | 1 | 12,864 | 0.01% |
|
| 2024/10/15 | 7 | 127.50 | 2 | 131.25 | 126.00 | 5 | 12,659 | 0.04% |
|
| 2024/10/14 | 10 | 129.80 | 9 | 130.17 | 128.00 | 1 | 12,470 | 0.01% |
|
| 2024/10/11 | 17 | 132.91 | 10 | 134.80 | 128.50 | 7 | 12,289 | 0.06% |
|
| 2024/10/09 | 10 | 133.10 | 9 | 134.50 | 133.50 | 1 | 11,930 | 0.01% |
|
| 2024/10/08 | 9 | 128.39 | 12 | 132.67 | 135.00 | -3 | 11,820 | -0.03% |
|
| 2024/10/07 | 5 | 130.70 | 5 | 129.40 | 129.00 | 0 | 11,573 | 0.00% |
|
| 2024/10/04 | 11 | 132.32 | 9 | 131.06 | 130.00 | 2 | 11,506 | 0.02% |
|
| 2024/10/01 | 5 | 130.70 | 9 | 132.33 | 134.00 | -4 | 11,359 | -0.04% |
|
| 2024/09/30 | 4 | 130.13 | 2.1 | 132.69 | 131.00 | 1.9 | 11,250 | 0.02% |
|
| 2024/09/27 | 31.1 | 134.98 | 12.4 | 134.24 | 130.50 | 18.7 | 11,060 | 0.17% |
|
| 2024/09/26 | 9.5 | 137.14 | 21 | 136.93 | 138.50 | -11.5 | 10,635 | -0.11% |
|
| 2024/09/25 | 5 | 127.70 | 2 | 127.75 | 127.50 | 3 | 9,992 | 0.03% |
|
| 2024/09/24 | 11 | 128.95 | 26 | 127.98 | 128.50 | -15 | 9,810 | -0.15% |
|
| 2024/09/23 | 8 | 139.25 | 5 | 141.00 | 135.50 | 3 | 9,464 | 0.03% |
|
| 2024/09/20 | 8 | 139.88 | 53 | 139.34 | 138.00 | -45 | 9,316 | -0.48% |
|
| 2024/09/19 | 22 | 140.50 | 7 | 137.79 | 140.50 | 15 | 9,014 | 0.17% |
|
| 2024/09/18 | 7 | 134.71 | 3 | 135.33 | 133.00 | 4 | 8,797 | 0.05% |
|
| 2024/09/16 | 3 | 136.17 | 5 | 136.60 | 136.00 | -2 | 8,888 | -0.02% |
|
| 2024/09/13 | 2 | 131.00 | 6 | 134.75 | 138.00 | -4 | 8,900 | -0.04% |
|
| 2024/09/12 | 0 | 0.00 | 4.1 | 129.19 | 132.00 | -4.1 | 8,629 | -0.05% |
|
| 2024/09/11 | 13 | 123.92 | 1 | 122.00 | 121.50 | 12 | 8,625 | 0.14% |
|
| 2024/09/10 | 5 | 124.80 | 5 | 125.50 | 125.50 | 0 | 8,668 | 0.00% |
|
| 2024/09/09 | 1 | 121.50 | 5 | 123.90 | 125.50 | -4 | 8,698 | -0.05% |
|
| 2024/09/06 | 4 | 122.13 | 0 | 0.00 | 120.00 | 4 | 8,618 | 0.05% |
|
| 2024/09/05 | 50 | 124.00 | 3 | 125.50 | 124.00 | 47 | 8,566 | 0.55% |
|
| 2024/09/04 | 15.1 | 122.03 | 11 | 123.36 | 121.00 | 4.1 | 8,599 | 0.05% |
|
| 2024/09/03 | 1 | 129.00 | 3 | 131.83 | 128.50 | -2 | 8,531 | -0.02% |
|
| 2024/09/02 | 2 | 131.50 | 1 | 133.00 | 130.00 | 1 | 8,496 | 0.01% |
|
| 2024/08/30 | 14 | 134.32 | 14 | 133.68 | 133.00 | 0 | 8,420 | 0.00% |
|
| 2024/08/29 | 3 | 133.50 | 3 | 133.17 | 133.50 | 0 | 8,327 | 0.00% |
|
| 2024/08/28 | 5 | 138.90 | 5 | 140.10 | 133.00 | 0 | 8,239 | 0.00% |
|
| 2024/08/27 | 2 | 133.75 | 1 | 133.50 | 133.50 | 1 | 7,981 | 0.01% |
|
| 2024/08/26 | 5 | 136.90 | 4 | 135.50 | 135.50 | 1 | 7,930 | 0.01% |
|
| 2024/08/23 | 2 | 132.54 | 16 | 135.81 | 138.50 | -14 | 7,802 | -0.18% |
|
| 2024/08/22 | 12 | 131.58 | 13 | 133.54 | 133.50 | -1 | 7,685 | -0.01% |
|
| 2024/08/21 | 13 | 130.62 | 16 | 131.34 | 130.50 | -3 | 7,541 | -0.04% |
|
| 2024/08/20 | 3 | 126.50 | 9 | 128.28 | 131.00 | -6 | 7,343 | -0.08% |
|
| 2024/08/19 | 5 | 124.20 | 18 | 124.53 | 125.50 | -13 | 7,137 | -0.18% |
|
| 2024/08/16 | 4 | 122.50 | 5 | 123.30 | 124.50 | -1 | 6,975 | -0.01% |
|
| 2024/08/15 | 22 | 111.34 | 15 | 110.07 | 113.50 | 7 | 6,641 | 0.11% |
|
| 2024/08/14 | 11 | 108.68 | 13 | 105.77 | 104.50 | -2 | 6,528 | -0.03% |
|
| 2024/08/13 | 4 | 101.00 | 5 | 102.00 | 103.00 | -1 | 6,442 | -0.02% |
|
| 2024/08/12 | 2 | 100.00 | 4 | 100.88 | 101.00 | -2 | 6,432 | -0.03% |
|
| 2024/08/09 | 12 | 99.11 | 8 | 100.00 | 96.60 | 4 | 6,394 | 0.06% |
|
| 2024/08/08 | 2 | 98.05 | 1 | 96.90 | 96.00 | 1 | 6,359 | 0.02% |
|
| 2024/08/07 | 9 | 94.54 | 9 | 96.93 | 99.90 | 0 | 6,353 | 0.00% |
|
| 2024/08/06 | 10 | 99.70 | 8 | 99.96 | 91.60 | 2 | 6,526 | 0.03% |
|
| 2024/08/05 | 8 | 101.81 | 5 | 108.00 | 101.50 | 3 | 6,407 | 0.05% |
|
| 2024/08/02 | 41 | 114.01 | 7 | 116.14 | 112.50 | 34 | 6,390 | 0.53% |
|
| 2024/08/01 | 7 | 120.71 | 1 | 121.00 | 119.00 | 6 | 6,299 | 0.10% |
|
| 2024/07/31 | 1 | 121.50 | 9 | 121.89 | 121.00 | -8 | 6,198 | -0.13% |
|
| 2024/07/30 | 3 | 113.67 | 0 | 0.00 | 114.50 | 3 | 6,130 | 0.05% |
|
| 2024/07/29 | 5 | 119.20 | 1 | 122.00 | 114.50 | 4 | 6,103 | 0.07% |
|
| 2024/07/26 | 2 | 117.25 | 2 | 120.75 | 121.50 | 0 | 6,033 | 0.00% |
|
| 2024/07/23 | 1 | 123.50 | 2 | 121.75 | 120.00 | -1 | 6,012 | -0.02% |
|
| 2024/07/22 | 9 | 118.61 | 8 | 120.88 | 122.00 | 1 | 6,048 | 0.02% |
|
| 2024/07/19 | 7 | 123.36 | 1 | 127.50 | 120.50 | 6 | 6,087 | 0.10% |
|
| 2024/07/18 | 7 | 122.29 | 8 | 125.00 | 127.00 | -1 | 6,072 | -0.02% |
|
| 2024/07/17 | 2 | 124.00 | 4 | 126.25 | 125.50 | -2 | 5,980 | -0.03% |
|
| 2024/07/16 | 2 | 124.50 | 3 | 125.67 | 124.00 | -1 | 6,027 | -0.02% |
|
| 2024/07/15 | 1 | 122.50 | 1 | 125.00 | 122.00 | 0 | 6,100 | 0.00% |
|
| 2024/07/12 | 36 | 123.01 | 2 | 124.50 | 123.00 | 34 | 6,191 | 0.55% |
|
| 2024/07/11 | 32 | 127.89 | 6 | 128.58 | 124.50 | 26 | 6,266 | 0.41% |
|
| 2024/07/10 | 1 | 124.50 | 5 | 126.80 | 126.50 | -4 | 6,309 | -0.06% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 120.00 | 116.00 | -1 | 6,551 | -0.02% |
|
| 2024/07/08 | 3 | 119.17 | 0 | 0.00 | 119.00 | 3 | 6,801 | 0.04% |
|
| 2024/07/05 | 3 | 122.67 | 2 | 123.00 | 122.00 | 1 | 6,777 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 118.67 | 119.00 | -3 | 6,733 | -0.04% |
|
| 2024/07/02 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 6,695 | 0.03% |
|
| 2024/07/01 | 2 | 116.00 | 0 | 0.00 | 114.00 | 2 | 6,693 | 0.03% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 117.20 | 116.50 | -5 | 6,728 | -0.07% |
|
| 2024/06/27 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 6,752 | 0.01% |
|
| 2024/06/26 | 2 | 116.00 | 0 | 0.00 | 113.00 | 2 | 6,785 | 0.03% |
|
| 2024/06/25 | 2 | 117.25 | 8 | 116.50 | 116.50 | -6 | 6,812 | -0.09% |
|
| 2024/06/24 | 1 | 123.00 | 0 | 0.00 | 117.50 | 1 | 6,912 | 0.01% |
|
| 2024/06/21 | 3 | 124.67 | 0 | 0.00 | 122.50 | 3 | 7,509 | 0.04% |
|
| 2024/06/20 | 2 | 129.00 | 6.5 | 129.27 | 128.00 | -4.5 | 7,379 | -0.06% |
|
| 2024/06/19 | 4 | 126.38 | 3 | 126.50 | 124.50 | 1 | 7,288 | 0.01% |
|
| 2024/06/18 | 8 | 128.81 | 8.2 | 127.51 | 128.50 | -0.2 | 7,257 | 0.00% |
|
| 2024/06/17 | 5.5 | 122.92 | 11 | 124.09 | 126.00 | -5.5 | 7,178 | -0.08% |
|
| 2024/06/14 | 4 | 117.88 | 1 | 116.50 | 115.00 | 3 | 6,927 | 0.04% |
|
| 2024/06/12 | 1 | 109.50 | 0 | 109.50 | 109.00 | 1 | 6,855 | 0.01% |
|
| 2024/06/11 | 4 | 112.50 | 0 | 111.00 | 110.00 | 4 | 6,930 | 0.06% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 115.50 | 114.00 | -0.1 | 6,935 | 0.00% |
|
| 2024/06/05 | 1 | 120.00 | 1 | 118.50 | 116.50 | 0 | 6,971 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 122.13 | 119.00 | -4 | 7,211 | -0.06% |
|
| 2024/06/03 | 2 | 118.25 | 5.5 | 118.91 | 118.50 | -3.5 | 7,622 | -0.05% |
|
| 2024/05/31 | 3 | 119.50 | 1 | 121.50 | 118.50 | 2 | 7,690 | 0.03% |
|
| 2024/05/30 | 3.5 | 118.74 | 2 | 118.25 | 119.00 | 1.5 | 7,683 | 0.02% |
|
| 2024/05/29 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 7,691 | 0.01% |
|
| 2024/05/28 | 1 | 119.50 | 6 | 117.92 | 119.00 | -5 | 7,691 | -0.07% |
|
| 2024/05/27 | 3 | 115.17 | 2 | 115.75 | 116.00 | 1 | 7,661 | 0.01% |
|
| 2024/05/24 | 1 | 113.00 | 2.1 | 114.74 | 114.50 | -1.1 | 7,736 | -0.01% |
|
| 2024/05/23 | 3 | 116.17 | 3 | 114.67 | 114.50 | 0 | 7,766 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 7,847 | -0.01% |
|
| 2024/05/21 | 3.2 | 116.16 | 1 | 116.00 | 116.50 | 2.2 | 7,982 | 0.03% |
|
| 2024/05/20 | 2 | 117.25 | 1 | 117.00 | 116.00 | 1 | 8,019 | 0.01% |
|
| 2024/05/17 | 2 | 115.50 | 4 | 114.88 | 115.50 | -2 | 8,037 | -0.02% |
|
| 2024/05/16 | 5 | 114.00 | 5 | 115.00 | 114.50 | 0 | 8,104 | 0.00% |
|
| 2024/05/15 | 5 | 115.50 | 8.2 | 115.67 | 113.50 | -3.2 | 8,220 | -0.04% |
|
| 2024/05/14 | 8 | 115.00 | 8 | 114.25 | 115.00 | 0 | 8,343 | 0.00% |
|
| 2024/05/13 | 3 | 114.50 | 5 | 114.50 | 112.00 | -2 | 8,466 | -0.02% |
|
| 2024/05/10 | 19 | 114.24 | 37 | 112.23 | 113.50 | -18 | 8,599 | -0.21% |
|
| 2024/05/09 | 2 | 124.25 | 0 | 0.00 | 121.50 | 2 | 8,372 | 0.02% |
|
| 2024/05/08 | 6.1 | 123.82 | 5 | 123.50 | 127.00 | 1.1 | 8,359 | 0.01% |
|
| 2024/05/07 | 9 | 123.44 | 6 | 124.92 | 122.50 | 3 | 8,442 | 0.04% |
|
| 2024/05/06 | 5 | 124.60 | 4 | 125.00 | 123.50 | 1 | 8,495 | 0.01% |
|
| 2024/05/03 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 8,577 | 0.01% |
|
| 2024/04/30 | 3 | 128.67 | 13 | 128.50 | 128.00 | -10 | 8,687 | -0.12% |
|
| 2024/04/29 | 25 | 131.42 | 0 | 0.00 | 130.00 | 25 | 8,763 | 0.29% |
|
| 2024/04/26 | 17 | 131.50 | 8 | 132.13 | 131.00 | 9 | 8,842 | 0.10% |
|
| 2024/04/25 | 3 | 130.00 | 2 | 130.75 | 129.00 | 1 | 8,838 | 0.01% |
|
| 2024/04/24 | 3 | 128.17 | 5 | 125.70 | 130.00 | -2 | 8,896 | -0.02% |
|
| 2024/04/23 | 6 | 121.50 | 4 | 121.75 | 121.00 | 2 | 9,048 | 0.02% |
|
| 2024/04/22 | 3 | 124.67 | 1 | 126.00 | 121.00 | 2 | 9,123 | 0.02% |
|
| 2024/04/19 | 4 | 134.75 | 0 | 0.00 | 128.00 | 4 | 9,217 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 9,285 | -0.01% |
|
| 2024/04/17 | 4.1 | 139.63 | 1 | 141.00 | 141.00 | 3.1 | 9,411 | 0.03% |
|
| 2024/04/16 | 13 | 137.35 | 20 | 138.28 | 137.00 | -7 | 9,409 | -0.07% |
|
| 2024/04/15 | 20.1 | 146.09 | 24.1 | 144.26 | 139.00 | -4 | 9,595 | -0.04% |
|
| 2024/04/12 | 4 | 135.75 | 6.4 | 139.06 | 140.00 | -2.4 | 9,891 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 131.00 | 131.50 | -2 | 9,901 | -0.02% |
|
| 2024/04/09 | 6 | 129.50 | 7 | 130.43 | 131.00 | -1 | 10,007 | -0.01% |
|
| 2024/04/08 | 3 | 127.67 | 0 | 0.00 | 127.00 | 3 | 10,190 | 0.03% |
|
| 2024/04/03 | 4 | 129.50 | 18 | 129.42 | 129.50 | -14 | 10,292 | -0.14% |
|
| 2024/04/01 | 36 | 131.53 | 7.1 | 130.75 | 132.00 | 28.9 | 10,566 | 0.27% |
|
| 2024/03/29 | 3.1 | 126.98 | 29 | 126.24 | 125.50 | -25.9 | 10,813 | -0.24% |
|
| 2024/03/28 | 13 | 127.58 | 13 | 128.69 | 126.00 | 0 | 10,978 | 0.00% |
|
| 2024/03/27 | 4 | 128.63 | 6 | 129.58 | 127.50 | -2 | 11,173 | -0.02% |
|
| 2024/03/26 | 22 | 136.89 | 16 | 134.34 | 131.50 | 6 | 11,227 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 5.1 | 134.50 | 134.50 | -5.1 | 10,741 | -0.05% |
|
| 2024/03/22 | 3 | 122.50 | 4.1 | 123.12 | 122.50 | -1.1 | 10,943 | -0.01% |
|
| 2024/03/21 | 8 | 120.88 | 9 | 121.61 | 121.50 | -1 | 11,314 | -0.01% |
|
| 2024/03/20 | 16 | 119.47 | 16.1 | 120.24 | 120.00 | -0.1 | 12,008 | 0.00% |
|
| 2024/03/19 | 2 | 120.50 | 1 | 122.00 | 120.00 | 1 | 12,105 | 0.01% |
|
| 2024/03/18 | 6 | 121.75 | 7 | 121.14 | 122.00 | -1 | 12,316 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 122.83 | 122.50 | -3 | 13,710 | -0.02% |
|
| 2024/03/13 | 4.1 | 124.90 | 0 | 0.00 | 123.00 | 4.1 | 14,188 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 130.33 | 129.00 | -3 | 14,997 | -0.02% |
|
| 2024/03/08 | 7 | 133.50 | 2 | 134.50 | 131.00 | 5 | 15,156 | 0.03% |
|
| 2024/03/07 | 16.3 | 138.84 | 35.3 | 138.41 | 137.50 | -19 | 15,459 | -0.12% |
|
| 2024/03/06 | 1 | 128.00 | 4 | 128.88 | 128.50 | -3 | 15,394 | -0.02% |
|
| 2024/03/05 | 2 | 132.50 | 2 | 133.50 | 131.50 | 0 | 15,797 | 0.00% |
|
| 2024/03/04 | 2 | 131.00 | 1 | 132.00 | 131.50 | 1 | 16,131 | 0.01% |
|
| 2024/03/01 | 2 | 131.25 | 1 | 131.00 | 131.00 | 1 | 16,757 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 16,958 | -0.01% |
|
| 2024/02/27 | 17.3 | 134.23 | 17 | 135.18 | 130.00 | 0.3 | 17,108 | 0.00% |
|
| 2024/02/26 | 6 | 133.50 | 5 | 133.00 | 132.50 | 1 | 17,706 | 0.01% |
|
| 2024/02/23 | 7 | 135.00 | 7.5 | 134.60 | 134.00 | -0.5 | 18,732 | 0.00% |
|
| 2024/02/22 | 6 | 136.25 | 5 | 138.50 | 132.50 | 1 | 19,143 | 0.01% |
|
| 2024/02/21 | 15 | 137.17 | 6 | 136.67 | 136.50 | 9 | 19,465 | 0.05% |
|
| 2024/02/20 | 2.2 | 136.05 | 0.2 | 136.00 | 136.50 | 2 | 20,833 | 0.01% |
|
| 2024/02/19 | 2.1 | 138.76 | 0 | 0.00 | 137.00 | 2.1 | 21,480 | 0.01% |
|
| 2024/02/16 | 3 | 139.33 | 7 | 140.64 | 141.00 | -4 | 22,655 | -0.02% |
|
| 2024/02/15 | 3.1 | 136.53 | 1.3 | 137.15 | 136.00 | 1.8 | 23,835 | 0.01% |
|
| 2024/02/05 | 6 | 138.50 | 2 | 138.50 | 137.00 | 4 | 23,844 | 0.02% |
|
| 2024/02/02 | 5 | 142.70 | 8.2 | 141.83 | 143.00 | -3.2 | 24,008 | -0.01% |
|
| 2024/02/01 | 3 | 137.67 | 1 | 137.50 | 137.00 | 2 | 24,146 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 141.00 | 138.50 | -3 | 24,912 | -0.01% |
|
| 2024/01/30 | 5 | 138.90 | 3.1 | 138.39 | 138.50 | 1.9 | 25,466 | 0.01% |
|
| 2024/01/29 | 0.2 | 140.50 | 0 | 0.00 | 141.50 | 0.2 | 27,200 | 0.00% |
|
| 2024/01/26 | 0.1 | 141.00 | 1 | 141.50 | 140.00 | -0.9 | 28,504 | 0.00% |
|
| 2024/01/24 | 1 | 147.50 | 1 | 145.50 | 143.50 | 0 | 29,380 | 0.00% |
|
| 2024/01/23 | 1 | 148.00 | 1 | 146.50 | 146.50 | 0 | 29,733 | 0.00% |
|
| 2024/01/22 | 2 | 146.25 | 5 | 148.10 | 148.00 | -3 | 30,158 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 145.75 | 145.00 | -2 | 30,462 | -0.01% |
|
| 2024/01/18 | 6 | 142.92 | 8 | 142.13 | 143.00 | -2 | 30,718 | -0.01% |
|
| 2024/01/17 | 5 | 145.70 | 1 | 146.00 | 143.50 | 4 | 31,186 | 0.01% |
|
| 2024/01/16 | 2 | 149.00 | 1 | 147.50 | 147.50 | 1 | 31,268 | 0.00% |
|
| 2024/01/15 | 0.7 | 150.21 | 1 | 150.50 | 149.50 | -0.3 | 31,362 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 149.00 | 145.50 | -1 | 31,612 | 0.00% |
|
| 2024/01/11 | 10 | 150.15 | 15 | 151.53 | 150.00 | -5 | 31,796 | -0.02% |
|
| 2024/01/10 | 3 | 150.17 | 2 | 148.75 | 152.50 | 1 | 33,245 | 0.00% |
|
| 2024/01/09 | 8 | 150.06 | 4 | 149.63 | 149.00 | 4 | 33,456 | 0.01% |
|
| 2024/01/08 | 55 | 160.80 | 33.3 | 162.34 | 149.00 | 21.7 | 33,451 | 0.06% |
|
| 2024/01/05 | 32 | 157.83 | 23 | 158.28 | 160.00 | 9 | 33,127 | 0.03% |
|
| 2024/01/04 | 18 | 157.03 | 16 | 157.97 | 157.00 | 2 | 33,237 | 0.01% |
|
| 2024/01/03 | 17 | 155.62 | 20 | 156.38 | 156.50 | -3 | 33,381 | -0.01% |
|
| 2024/01/02 | 1 | 157.50 | 1 | 151.50 | 157.00 | 0 | 33,333 | 0.00% |
|
| 2023/12/29 | 1 | 156.00 | 4 | 154.88 | 156.50 | -3 | 33,292 | -0.01% |
|
| 2023/12/28 | 2 | 154.00 | 2 | 154.00 | 154.00 | 0 | 33,365 | 0.00% |
|
| 2023/12/27 | 6.1 | 155.74 | 3 | 154.33 | 153.00 | 3.1 | 33,848 | 0.01% |
|
| 2023/12/26 | 8 | 158.63 | 2 | 158.25 | 157.00 | 6 | 34,020 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 6.5 | 156.85 | 156.50 | -6.5 | 33,926 | -0.02% |
|
| 2023/12/22 | 7 | 154.93 | 9 | 155.94 | 155.50 | -2 | 33,954 | -0.01% |
|
| 2023/12/21 | 10 | 150.95 | 7 | 151.57 | 151.50 | 3 | 33,980 | 0.01% |
|
| 2023/12/20 | 10.5 | 153.29 | 3 | 152.17 | 151.50 | 7.5 | 34,141 | 0.02% |
|
| 2023/12/19 | 12 | 151.58 | 11 | 152.00 | 152.00 | 1 | 34,211 | 0.00% |
|
| 2023/12/18 | 13.1 | 154.22 | 12 | 153.88 | 152.50 | 1.1 | 34,286 | 0.00% |
|
| 2023/12/15 | 28 | 161.25 | 35 | 156.43 | 156.00 | -7 | 34,194 | -0.02% |
|
| 2023/12/14 | 2 | 163.50 | 8 | 164.50 | 165.00 | -6 | 33,968 | -0.02% |
|
| 2023/12/13 | 13 | 162.12 | 10 | 162.45 | 161.00 | 3 | 34,449 | 0.01% |
|
| 2023/12/12 | 12 | 163.75 | 15 | 163.67 | 163.50 | -3 | 35,051 | -0.01% |
|
| 2023/12/11 | 49.4 | 169.79 | 30 | 165.62 | 161.50 | 19.4 | 34,894 | 0.06% |
|
| 2023/12/08 | 20 | 171.88 | 20 | 172.35 | 174.00 | 0 | 33,960 | 0.00% |
|
| 2023/12/07 | 23 | 161.89 | 25 | 163.12 | 166.00 | -2 | 33,596 | -0.01% |
|
| 2023/12/06 | 6 | 171.25 | 6 | 172.83 | 170.50 | 0 | 33,297 | 0.00% |
|
| 2023/12/05 | 7.1 | 169.89 | 10 | 170.10 | 169.50 | -2.9 | 33,200 | -0.01% |
|
| 2023/12/04 | 23 | 176.28 | 21 | 177.29 | 173.00 | 2 | 33,133 | 0.01% |
|
| 2023/12/01 | 6 | 173.58 | 11 | 175.14 | 176.50 | -5 | 32,795 | -0.02% |
|
| 2023/11/30 | 20 | 173.40 | 15 | 172.80 | 172.50 | 5 | 32,648 | 0.02% |
|
| 2023/11/29 | 19 | 168.82 | 25.2 | 168.66 | 170.50 | -6.2 | 32,301 | -0.02% |
|
| 2023/11/28 | 31 | 170.53 | 34 | 169.59 | 168.00 | -3 | 32,070 | -0.01% |
|
| 2023/11/27 | 7 | 160.43 | 7 | 164.07 | 160.00 | 0 | 31,641 | 0.00% |
|
| 2023/11/24 | 13 | 164.46 | 8 | 164.94 | 165.00 | 5 | 31,699 | 0.02% |
|
| 2023/11/23 | 22 | 166.16 | 18 | 164.94 | 163.50 | 4 | 31,774 | 0.01% |
|
| 2023/11/22 | 40 | 172.90 | 53 | 172.87 | 170.50 | -13 | 31,908 | -0.04% |
|
| 2023/11/21 | 18 | 166.58 | 13 | 167.00 | 168.50 | 5 | 31,430 | 0.02% |
|
| 2023/11/20 | 17 | 164.53 | 14 | 164.14 | 166.00 | 3 | 31,221 | 0.01% |
|
| 2023/11/17 | 40 | 161.45 | 43 | 163.05 | 164.00 | -3 | 30,986 | -0.01% |
|
| 2023/11/16 | 18 | 158.03 | 22 | 157.64 | 160.00 | -4 | 29,688 | -0.01% |
|
| 2023/11/15 | 56 | 155.85 | 56 | 155.46 | 158.50 | 0 | 29,107 | 0.00% |
|
| 2023/11/14 | 38 | 146.39 | 54 | 146.99 | 149.50 | -16 | 28,172 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 9 | 138.50 | 138.50 | -9 | 27,196 | -0.03% |
|
| 2023/11/10 | 14 | 128.18 | 10 | 129.25 | 126.00 | 4 | 27,211 | 0.01% |
|
| 2023/11/09 | 8 | 128.06 | 3 | 129.33 | 129.00 | 5 | 27,142 | 0.02% |
|
| 2023/11/08 | 28 | 130.91 | 21 | 131.26 | 129.00 | 7 | 27,019 | 0.03% |
|
| 2023/11/07 | 16 | 134.00 | 15 | 133.73 | 133.50 | 1 | 26,701 | 0.00% |
|
| 2023/11/06 | 99 | 142.06 | 95 | 136.85 | 135.00 | 4 | 26,450 | 0.02% |
|
| 2023/11/03 | 28 | 140.07 | 24.7 | 142.46 | 145.00 | 3.3 | 25,118 | 0.01% |
|
| 2023/11/02 | 32 | 126.05 | 46.2 | 128.56 | 132.00 | -14.2 | 24,186 | -0.06% |
|
| 2023/11/01 | 13 | 120.31 | 10 | 121.25 | 120.00 | 3 | 23,920 | 0.01% |
|
| 2023/10/31 | 22 | 121.23 | 23 | 122.04 | 119.00 | -1 | 23,942 | 0.00% |
|
| 2023/10/30 | 14 | 122.36 | 17 | 122.15 | 123.00 | -3 | 23,924 | -0.01% |
|
| 2023/10/27 | 22 | 119.61 | 13 | 118.08 | 117.00 | 9 | 23,866 | 0.04% |
|
| 2023/10/26 | 11 | 121.09 | 7 | 120.14 | 119.00 | 4 | 23,523 | 0.02% |
|
| 2023/10/25 | 12.2 | 120.53 | 26 | 125.00 | 124.00 | -13.8 | 23,188 | -0.06% |
|
| 2023/10/24 | 26 | 113.21 | 22 | 115.11 | 117.50 | 4 | 22,575 | 0.02% |
|
| 2023/10/23 | 19 | 115.71 | 19 | 115.05 | 114.50 | 0 | 22,310 | 0.00% |
|
| 2023/10/20 | 10 | 116.80 | 9 | 116.56 | 116.50 | 1 | 22,156 | 0.00% |
|
| 2023/10/19 | 17.2 | 121.99 | 13.3 | 121.67 | 122.50 | 3.9 | 21,788 | 0.02% |
|
| 2023/10/18 | 53.6 | 131.83 | 49.2 | 129.41 | 121.50 | 4.4 | 21,471 | 0.02% |
|
| 2023/10/17 | 9 | 130.67 | 15 | 131.03 | 134.50 | -6 | 19,814 | -0.03% |
|
| 2023/10/16 | 9 | 123.44 | 12 | 123.75 | 122.50 | -3 | 19,488 | -0.02% |
|
| 2023/10/13 | 16 | 119.84 | 20 | 120.50 | 122.00 | -4 | 19,195 | -0.02% |
|
| 2023/10/12 | 7 | 118.50 | 12 | 113.21 | 118.50 | -5 | 19,873 | -0.03% |
|
| 2023/10/11 | 20 | 113.73 | 9 | 107.61 | 108.00 | 11 | 20,327 | 0.05% |
|
| 2023/10/06 | 1 | 117.00 | 2 | 117.00 | 116.00 | -1 | 20,959 | 0.00% |
|
| 2023/10/05 | 11.2 | 118.09 | 5 | 118.80 | 117.00 | 6.2 | 21,594 | 0.03% |
|
| 2023/10/04 | 4 | 117.75 | 3 | 118.67 | 118.50 | 1 | 22,450 | 0.00% |
|
| 2023/10/03 | 14.2 | 122.46 | 9 | 125.61 | 118.00 | 5.2 | 22,460 | 0.02% |
|
| 2023/10/02 | 13 | 124.96 | 15 | 124.07 | 123.00 | -2 | 22,027 | -0.01% |
|
| 2023/09/28 | 4 | 120.50 | 2 | 122.50 | 118.50 | 2 | 22,128 | 0.01% |
|
| 2023/09/27 | 5 | 117.90 | 8 | 119.38 | 121.50 | -3 | 21,906 | -0.01% |
|
| 2023/09/26 | 20 | 119.00 | 20 | 119.23 | 117.00 | 0 | 21,747 | 0.00% |
|
| 2023/09/25 | 10 | 122.90 | 10 | 122.60 | 122.00 | 0 | 21,526 | 0.00% |
|
| 2023/09/22 | 3 | 118.83 | 3 | 118.33 | 120.00 | 0 | 21,249 | 0.00% |
|
| 2023/09/21 | 12 | 116.04 | 9 | 114.61 | 119.00 | 3 | 21,117 | 0.01% |
|
| 2023/09/20 | 4 | 117.63 | 8.2 | 117.16 | 115.50 | -4.2 | 20,877 | -0.02% |
|
| 2023/09/19 | 8 | 120.75 | 12 | 121.08 | 118.00 | -4 | 20,651 | -0.02% |
|
| 2023/09/18 | 62 | 121.88 | 62 | 121.09 | 122.50 | 0 | 20,183 | 0.00% |
|
| 2023/09/15 | 37 | 118.23 | 30 | 119.35 | 120.00 | 7 | 19,566 | 0.04% |
|
| 2023/09/14 | 6 | 105.83 | 16 | 108.53 | 111.00 | -10 | 18,784 | -0.05% |
|
| 2023/09/13 | 10 | 101.20 | 6 | 101.33 | 101.00 | 4 | 18,675 | 0.02% |
|
| 2023/09/12 | 5 | 103.90 | 7 | 103.00 | 103.00 | -2 | 18,860 | -0.01% |
|
| 2023/09/11 | 12 | 109.63 | 16 | 109.03 | 105.50 | -4 | 18,751 | -0.02% |
|
| 2023/09/08 | 12 | 116.13 | 10 | 116.60 | 116.50 | 2 | 18,518 | 0.01% |
|
| 2023/09/07 | 8 | 115.94 | 10 | 117.20 | 115.00 | -2 | 18,412 | -0.01% |
|
| 2023/09/06 | 21 | 117.45 | 13 | 116.42 | 116.50 | 8 | 18,611 | 0.04% |
|
| 2023/09/05 | 7 | 114.50 | 12 | 116.71 | 118.00 | -5 | 18,805 | -0.03% |
|
| 2023/09/04 | 14 | 114.82 | 14 | 113.00 | 116.00 | 0 | 18,827 | 0.00% |
|
| 2023/09/01 | 3 | 114.67 | 2 | 112.50 | 112.50 | 1 | 18,965 | 0.01% |
|
| 2023/08/31 | 14 | 116.29 | 10 | 116.00 | 115.00 | 4 | 19,335 | 0.02% |
|
| 2023/08/30 | 8 | 112.75 | 13 | 113.77 | 114.50 | -5 | 19,752 | -0.03% |
|
| 2023/08/29 | 9 | 108.06 | 3 | 108.00 | 109.00 | 6 | 19,823 | 0.03% |
|
| 2023/08/28 | 26.1 | 115.42 | 26 | 115.67 | 108.50 | 0.1 | 19,677 | 0.00% |
|
| 2023/08/25 | 26 | 116.88 | 10 | 119.10 | 120.50 | 16 | 18,965 | 0.08% |
|
| 2023/08/24 | 9.1 | 116.73 | 10 | 114.25 | 113.50 | -0.9 | 18,625 | 0.00% |
|
| 2023/08/23 | 11 | 116.55 | 5 | 114.00 | 115.00 | 6 | 18,734 | 0.03% |
|
| 2023/08/22 | 6 | 111.42 | 3 | 111.83 | 110.00 | 3 | 18,597 | 0.02% |
|
| 2023/08/21 | 2 | 109.00 | 1 | 110.50 | 108.50 | 1 | 18,705 | 0.01% |
|
| 2023/08/18 | 9 | 112.33 | 4 | 109.63 | 108.00 | 5 | 18,625 | 0.03% |
|
| 2023/08/17 | 7 | 116.36 | 5 | 116.80 | 116.00 | 2 | 18,354 | 0.01% |
|
| 2023/08/16 | 1 | 110.50 | 6 | 111.92 | 113.50 | -5 | 18,081 | -0.03% |
|
| 2023/08/15 | 4 | 114.00 | 3 | 110.17 | 110.00 | 1 | 17,939 | 0.01% |
|
| 2023/08/14 | 6 | 109.58 | 7 | 108.57 | 109.00 | -1 | 17,783 | -0.01% |
|
| 2023/08/11 | 11.1 | 107.32 | 17 | 108.38 | 110.00 | -5.9 | 17,660 | -0.03% |
|
| 2023/08/10 | 23 | 108.46 | 14 | 108.43 | 109.50 | 9 | 17,245 | 0.05% |
|
| 2023/08/09 | 26 | 107.40 | 26 | 107.98 | 109.50 | 0 | 16,904 | 0.00% |
|
| 2023/08/08 | 6.1 | 112.28 | 4 | 106.75 | 105.50 | 2.1 | 16,460 | 0.01% |
|
| 2023/08/07 | 19 | 116.58 | 18 | 117.06 | 117.00 | 1 | 16,266 | 0.01% |
|
| 2023/08/04 | 11 | 110.23 | 5 | 109.60 | 109.50 | 6 | 15,730 | 0.04% |
|
| 2023/08/02 | 7.1 | 117.09 | 10 | 113.90 | 113.50 | -2.9 | 15,495 | -0.02% |
|
| 2023/08/01 | 5 | 124.20 | 4 | 126.00 | 121.50 | 1 | 15,096 | 0.01% |
|
| 2023/07/31 | 4 | 141.50 | 25 | 144.00 | 133.00 | -21 | 14,649 | -0.14% |
|
| 2023/07/28 | 22 | 146.89 | 5 | 137.00 | 147.50 | 17 | 14,586 | 0.12% |
|
| 2023/07/27 | 6 | 144.75 | 5 | 151.50 | 144.00 | 1 | 14,565 | 0.01% |
|
| 2023/07/26 | 10 | 147.50 | 6 | 143.42 | 151.50 | 4 | 14,531 | 0.03% |
|
| 2023/07/25 | 7 | 145.14 | 6 | 142.92 | 142.50 | 1 | 14,521 | 0.01% |
|
| 2023/07/24 | 12 | 148.75 | 2 | 151.00 | 151.00 | 10 | 14,518 | 0.07% |
|
| 2023/07/21 | 3 | 147.00 | 4 | 148.50 | 148.50 | -1 | 14,490 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 131.00 | 135.00 | -2 | 14,460 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 15 | 123.20 | 127.50 | -15 | 14,434 | -0.10% |
|
| 2023/07/18 | 16.1 | 125.39 | 0 | 0.00 | 125.00 | 16.1 | 14,485 | 0.11% |
|
| 2023/07/17 | 24 | 129.56 | 19 | 129.68 | 130.00 | 5 | 14,425 | 0.03% |
|
| 2023/07/14 | 9 | 124.50 | 16 | 125.78 | 127.00 | -7 | 13,341 | -0.05% |
|
| 2023/07/13 | 8 | 111.56 | 26 | 113.71 | 115.50 | -18 | 12,613 | -0.14% |
|
| 2023/07/12 | 3 | 101.13 | 18 | 100.86 | 105.00 | -15 | 11,715 | -0.13% |
|
| 2023/07/11 | 37 | 92.83 | 15.5 | 92.62 | 95.50 | 21.5 | 11,020 | 0.20% |
|
| 2023/07/10 | 7.2 | 85.39 | 7 | 85.80 | 86.90 | 0.2 | 10,104 | 0.00% |
|
| 2023/07/07 | 3.3 | 83.70 | 6 | 83.63 | 84.20 | -2.7 | 9,931 | -0.03% |
|
| 2023/07/06 | 7.1 | 83.10 | 9 | 84.53 | 83.80 | -1.9 | 9,928 | -0.02% |
|
| 2023/07/05 | 2 | 81.55 | 2 | 81.40 | 81.00 | 0 | 9,556 | 0.00% |
|
| 2023/07/04 | 2 | 82.25 | 2 | 81.80 | 81.60 | 0 | 9,601 | 0.00% |
|
| 2023/07/03 | 2 | 82.80 | 1 | 81.70 | 81.60 | 1 | 9,611 | 0.01% |
|
| 2023/06/30 | 11 | 80.39 | 2 | 80.50 | 81.00 | 9 | 9,650 | 0.09% |
|
| 2023/06/29 | 2 | 79.70 | 0 | 0.00 | 80.10 | 2 | 9,705 | 0.02% |
|
| 2023/06/28 | 3 | 79.33 | 4 | 77.60 | 80.00 | -1 | 9,781 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 10,125 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 10,225 | -0.01% |
|
| 2023/06/21 | 11 | 80.00 | 21 | 80.00 | 79.80 | -10 | 10,768 | -0.09% |
|
| 2023/06/20 | 3 | 80.60 | 6 | 81.40 | 80.50 | -3 | 10,821 | -0.03% |
|
| 2023/06/19 | 23 | 82.50 | 12 | 81.78 | 81.60 | 11 | 11,007 | 0.10% |
|
| 2023/06/16 | 13 | 82.40 | 11 | 82.36 | 84.60 | 2 | 11,359 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 82.10 | 81.90 | -1 | 11,440 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 82.60 | 82.00 | -2 | 11,769 | -0.02% |
|
| 2023/06/13 | 6 | 85.13 | 8 | 84.53 | 84.20 | -2 | 12,105 | -0.02% |
|
| 2023/06/12 | 7 | 84.21 | 2 | 84.25 | 83.90 | 5 | 12,564 | 0.04% |
|
| 2023/06/09 | 12 | 87.88 | 13 | 87.35 | 87.90 | -1 | 12,720 | -0.01% |
|
| 2023/06/08 | 15 | 84.97 | 7 | 87.47 | 84.80 | 8 | 13,013 | 0.06% |
|
| 2023/06/07 | 6 | 88.27 | 5 | 89.30 | 87.90 | 1 | 13,809 | 0.01% |
|
| 2023/06/06 | 8 | 88.14 | 22 | 88.83 | 87.50 | -14 | 14,003 | -0.10% |
|
| 2023/06/05 | 33 | 88.06 | 26 | 88.32 | 88.20 | 7 | 13,742 | 0.05% |
|
| 2023/06/02 | 4 | 84.83 | 6.3 | 85.55 | 84.30 | -2.3 | 13,298 | -0.02% |
|
| 2023/06/01 | 11 | 81.70 | 10 | 81.71 | 83.10 | 1 | 13,393 | 0.01% |
|
| 2023/05/31 | 13 | 81.88 | 12 | 80.93 | 80.80 | 1 | 13,848 | 0.01% |
|
| 2023/05/30 | 17 | 82.14 | 25 | 81.44 | 80.60 | -8 | 14,101 | -0.06% |
|
| 2023/05/29 | 14 | 82.91 | 0 | 0.00 | 83.10 | 14 | 14,588 | 0.10% |
|
| 2023/05/26 | 11 | 76.00 | 11 | 77.50 | 76.00 | 0 | 15,577 | 0.00% |
|
| 2023/05/25 | 17 | 77.38 | 17 | 78.25 | 77.30 | 0 | 16,162 | 0.00% |
|
| 2023/05/24 | 1 | 76.90 | 0.2 | 76.10 | 76.50 | 0.8 | 16,271 | 0.01% |
|
| 2023/05/23 | 0.2 | 77.70 | 0 | 0.00 | 77.10 | 0.2 | 17,055 | 0.00% |
|
| 2023/05/22 | 12 | 76.50 | 12 | 77.20 | 77.10 | 0 | 17,148 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 75.60 | 74.90 | -2 | 17,153 | -0.01% |
|
| 2023/05/18 | 5 | 76.72 | 4 | 76.20 | 76.20 | 1 | 17,170 | 0.01% |
|
| 2023/05/17 | 2 | 76.00 | 2 | 76.20 | 76.00 | 0 | 17,186 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 74.40 | 75.60 | -1 | 17,215 | -0.01% |
|
| 2023/05/12 | 12 | 72.96 | 12 | 70.98 | 73.50 | 0 | 17,428 | 0.00% |
|
| 2023/05/11 | 16.2 | 72.62 | 15 | 74.27 | 71.70 | 1.2 | 17,946 | 0.01% |
|
| 2023/05/10 | 2 | 73.05 | 0 | 0.00 | 73.60 | 2 | 17,858 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 73.39 | 73.00 | -10 | 17,911 | -0.06% |
|
| 2023/05/08 | 3 | 74.87 | 6 | 74.83 | 74.80 | -3 | 18,028 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 74.20 | 74.50 | -0.1 | 19,241 | 0.00% |
|
| 2023/04/28 | 5 | 75.40 | 5 | 74.38 | 74.00 | 0 | 19,342 | 0.00% |
|
| 2023/04/27 | 3 | 73.67 | 1 | 73.80 | 73.60 | 2 | 19,299 | 0.01% |
|
| 2023/04/26 | 1 | 73.40 | 1.2 | 73.00 | 73.00 | -0.2 | 19,270 | 0.00% |
|
| 2023/04/25 | 2 | 75.50 | 5 | 75.36 | 73.50 | -3 | 19,280 | -0.02% |
|
| 2023/04/24 | 1 | 76.70 | 0 | 0.00 | 77.20 | 1 | 19,278 | 0.01% |
|
| 2023/04/21 | 10 | 77.38 | 12 | 77.16 | 76.70 | -2 | 19,280 | -0.01% |
|
| 2023/04/20 | 25 | 77.60 | 25 | 77.90 | 77.80 | 0 | 19,231 | 0.00% |
|
| 2023/04/19 | 14 | 79.81 | 15.3 | 80.20 | 79.40 | -1.3 | 19,261 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 82.30 | 82.10 | -7 | 19,301 | -0.04% |
|
| 2023/04/14 | 2 | 83.10 | 3 | 83.17 | 82.20 | -1 | 19,408 | -0.01% |
|
| 2023/04/13 | 5 | 83.62 | 3 | 82.40 | 82.20 | 2 | 19,515 | 0.01% |
|
| 2023/04/12 | 1 | 86.10 | 0 | 0.00 | 85.50 | 1 | 19,547 | 0.01% |
|
| 2023/04/11 | 9 | 87.72 | 9 | 86.84 | 85.60 | 0 | 19,588 | 0.00% |
|
| 2023/04/10 | 1.1 | 87.18 | 0 | 0.00 | 87.40 | 1.1 | 19,543 | 0.01% |
|
| 2023/04/07 | 24 | 85.76 | 24 | 85.27 | 85.40 | 0 | 19,545 | 0.00% |
|
| 2023/04/06 | 26 | 85.50 | 26 | 84.95 | 85.50 | 0 | 19,545 | 0.00% |
|
| 2023/03/31 | 6 | 85.00 | 6 | 85.72 | 86.00 | 0 | 19,512 | 0.00% |
|
| 2023/03/30 | 8 | 83.86 | 8.5 | 84.15 | 84.80 | -0.5 | 19,493 | 0.00% |
|
| 2023/03/29 | 14 | 83.59 | 11 | 83.30 | 83.30 | 3 | 19,515 | 0.02% |
|
| 2023/03/28 | 23 | 86.27 | 29 | 85.63 | 84.10 | -6 | 19,537 | -0.03% |
|
| 2023/03/27 | 15 | 90.54 | 17 | 90.19 | 89.70 | -2 | 19,220 | -0.01% |
|
| 2023/03/24 | 49 | 91.91 | 38.3 | 91.43 | 89.60 | 10.8 | 19,247 | 0.06% |
|
| 2023/03/23 | 15 | 89.62 | 13 | 89.41 | 89.50 | 2 | 18,799 | 0.01% |
|
| 2023/03/22 | 6 | 89.65 | 5 | 89.50 | 89.50 | 1 | 18,928 | 0.01% |
|
| 2023/03/21 | 22 | 90.25 | 20 | 90.48 | 89.10 | 2 | 19,292 | 0.01% |
|
| 2023/03/20 | 17 | 91.11 | 16 | 90.41 | 91.80 | 1 | 19,422 | 0.01% |
|
| 2023/03/17 | 34.3 | 89.85 | 26 | 89.89 | 89.80 | 8.3 | 19,692 | 0.04% |
|
| 2023/03/16 | 47 | 87.79 | 46 | 88.11 | 88.60 | 1 | 19,658 | 0.01% |
|
| 2023/03/15 | 52.2 | 90.62 | 50 | 90.72 | 89.60 | 2.2 | 19,380 | 0.01% |
|
| 2023/03/14 | 18 | 89.36 | 20 | 90.42 | 88.00 | -2 | 19,026 | -0.01% |
|
| 2023/03/13 | 32 | 92.08 | 24 | 92.50 | 92.90 | 8 | 18,928 | 0.04% |
|
| 2023/03/10 | 60.1 | 93.98 | 56 | 95.26 | 94.80 | 4.1 | 18,556 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 12.2 | 92.56 | 96.00 | -12.2 | 18,325 | -0.07% |
|
| 2023/03/08 | 7 | 88.56 | 8 | 87.33 | 87.30 | -1 | 18,601 | -0.01% |
|
| 2023/03/07 | 12 | 87.74 | 12.2 | 88.49 | 87.60 | -0.2 | 18,539 | 0.00% |
|
| 2023/03/06 | 7 | 85.89 | 5 | 86.16 | 89.50 | 2 | 18,424 | 0.01% |
|
| 2023/03/03 | 29.4 | 86.47 | 27 | 86.71 | 85.00 | 2.4 | 18,250 | 0.01% |
|
| 2023/03/02 | 20 | 88.39 | 18 | 88.91 | 87.90 | 2 | 17,890 | 0.01% |
|
| 2023/03/01 | 26.3 | 89.58 | 24 | 90.09 | 89.70 | 2.3 | 17,649 | 0.01% |
|
| 2023/02/24 | 87 | 88.56 | 87 | 87.86 | 90.80 | 0 | 17,103 | 0.00% |
|
| 2023/02/23 | 2 | 80.95 | 12 | 83.05 | 83.80 | -10 | 15,978 | -0.06% |
|
| 2023/02/22 | 6.3 | 77.46 | 9 | 78.56 | 76.20 | -2.7 | 15,663 | -0.02% |
|
| 2023/02/21 | 14 | 79.39 | 21 | 79.83 | 80.30 | -7 | 15,878 | -0.04% |
|
| 2023/02/20 | 1 | 74.10 | 4 | 75.18 | 75.50 | -3 | 15,458 | -0.02% |
|
| 2023/02/17 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 15,640 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 73.23 | 74.20 | -4 | 15,811 | -0.03% |
|
| 2023/02/14 | 4 | 74.60 | 4 | 73.70 | 73.70 | 0 | 16,523 | 0.00% |
|
| 2023/02/13 | 15 | 75.01 | 20.1 | 74.84 | 74.60 | -5.1 | 17,127 | -0.03% |
|
| 2023/02/10 | 20 | 74.12 | 12 | 74.83 | 73.40 | 8 | 17,636 | 0.05% |
|
| 2023/02/09 | 30 | 75.83 | 85 | 76.00 | 75.30 | -55 | 18,042 | -0.30% |
|
| 2023/02/08 | 83 | 74.18 | 29 | 72.76 | 74.50 | 54 | 18,685 | 0.29% |
|
| 2023/02/07 | 14 | 71.76 | 15 | 71.97 | 72.20 | -1 | 19,168 | -0.01% |
|
| 2023/02/06 | 20 | 72.81 | 13 | 71.97 | 72.60 | 7 | 19,424 | 0.04% |
|
| 2023/02/03 | 19.3 | 72.25 | 41 | 74.36 | 72.20 | -21.7 | 19,497 | -0.11% |
|
| 2023/02/02 | 4 | 76.45 | 4 | 76.98 | 77.00 | 0 | 19,396 | 0.00% |
|
| 2023/01/31 | 1 | 69.00 | 1 | 69.30 | 69.50 | 0 | 19,298 | 0.00% |
|
| 2023/01/30 | 4 | 67.85 | 3 | 68.10 | 68.40 | 1 | 19,549 | 0.01% |
|
| 2023/01/17 | 2 | 66.70 | 3 | 66.90 | 66.60 | -1 | 19,758 | -0.01% |
|
| 2023/01/16 | 2 | 66.95 | 0.1 | 67.00 | 67.00 | 1.9 | 19,981 | 0.01% |
|
| 2023/01/13 | 13 | 67.35 | 14 | 67.34 | 67.00 | -1 | 20,236 | 0.00% |
|
| 2023/01/12 | 10 | 68.40 | 10 | 69.70 | 68.10 | 0 | 20,539 | 0.00% |
|
| 2023/01/11 | 3 | 69.70 | 0 | 0.00 | 69.30 | 3 | 20,819 | 0.01% |
|
| 2023/01/10 | 7 | 70.40 | 9 | 70.21 | 70.30 | -2 | 21,199 | -0.01% |
|
| 2023/01/09 | 13 | 71.08 | 13 | 70.68 | 70.70 | 0 | 21,555 | 0.00% |
|
| 2023/01/06 | 5 | 69.30 | 6 | 69.68 | 69.70 | -1 | 22,169 | 0.00% |
|
| 2023/01/05 | 10 | 70.11 | 10 | 70.67 | 68.80 | 0 | 22,827 | 0.00% |
|
| 2023/01/04 | 1 | 69.10 | 2 | 69.35 | 69.30 | -1 | 23,375 | 0.00% |
|
| 2023/01/03 | 25 | 68.54 | 31 | 68.22 | 69.10 | -6 | 23,527 | -0.03% |
|
| 2022/12/30 | 7 | 69.00 | 6 | 67.83 | 67.30 | 1 | 23,873 | 0.00% |
|
| 2022/12/29 | 10 | 67.39 | 10 | 67.50 | 67.40 | 0 | 24,176 | 0.00% |
|
| 2022/12/28 | 13 | 67.99 | 18 | 69.51 | 67.90 | -5 | 25,018 | -0.02% |
|
| 2022/12/27 | 17 | 70.89 | 16 | 71.21 | 70.90 | 1 | 25,275 | 0.00% |
|
| 2022/12/26 | 6 | 69.73 | 1 | 69.90 | 70.00 | 5 | 25,716 | 0.02% |
|
| 2022/12/23 | 19 | 69.35 | 21 | 69.19 | 69.30 | -2 | 26,211 | -0.01% |
|
| 2022/12/22 | 25 | 70.58 | 25 | 69.61 | 69.40 | 0 | 26,626 | 0.00% |
|
| 2022/12/21 | 10 | 69.37 | 5 | 70.16 | 69.60 | 5 | 27,218 | 0.02% |
|
| 2022/12/20 | 14 | 69.81 | 14 | 71.54 | 69.80 | 0 | 27,653 | 0.00% |
|
| 2022/12/19 | 20 | 71.24 | 24 | 71.92 | 71.20 | -4 | 27,981 | -0.01% |
|
| 2022/12/16 | 51 | 73.39 | 50 | 73.12 | 73.10 | 1 | 28,384 | 0.00% |
|
| 2022/12/15 | 26 | 73.93 | 20 | 74.40 | 73.80 | 6 | 28,853 | 0.02% |
|
| 2022/12/14 | 16 | 74.58 | 13 | 74.59 | 74.50 | 3 | 28,913 | 0.01% |
|
| 2022/12/13 | 52 | 75.90 | 41 | 76.46 | 75.00 | 11 | 28,958 | 0.04% |
|
| 2022/12/12 | 33 | 75.26 | 24 | 74.28 | 73.60 | 9 | 28,681 | 0.03% |
|
| 2022/12/09 | 42 | 75.86 | 46.3 | 76.63 | 76.80 | -4.3 | 28,540 | -0.02% |
|
| 2022/12/08 | 13 | 71.34 | 13 | 73.35 | 74.70 | 0 | 28,608 | 0.00% |
|
| 2022/12/07 | 13 | 70.33 | 18 | 70.43 | 70.20 | -5 | 29,142 | -0.02% |
|
| 2022/12/06 | 14 | 72.18 | 16 | 73.03 | 71.70 | -2 | 30,033 | -0.01% |
|
| 2022/12/05 | 29 | 74.81 | 22 | 75.22 | 73.60 | 7 | 30,158 | 0.02% |
|
| 2022/12/02 | 22 | 74.55 | 20 | 75.20 | 75.00 | 2 | 29,998 | 0.01% |
|
| 2022/12/01 | 60 | 76.14 | 69 | 75.41 | 74.40 | -9 | 30,046 | -0.03% |
|
| 2022/11/30 | 4 | 73.93 | 9 | 70.76 | 74.00 | -5 | 29,730 | -0.02% |
|
| 2022/11/29 | 12 | 67.50 | 8 | 68.30 | 68.30 | 4 | 29,546 | 0.01% |
|
| 2022/11/28 | 25 | 68.90 | 25 | 68.90 | 68.20 | 0 | 30,800 | 0.00% |
|
| 2022/11/25 | 48.3 | 71.01 | 47 | 68.92 | 68.60 | 1.3 | 32,655 | 0.00% |
|
| 2022/11/24 | 21 | 71.42 | 17 | 72.18 | 71.90 | 4 | 33,411 | 0.01% |
|
| 2022/11/23 | 6 | 71.10 | 8 | 71.16 | 70.90 | -2 | 33,963 | -0.01% |
|
| 2022/11/22 | 11 | 70.80 | 12 | 71.17 | 70.80 | -1 | 34,410 | 0.00% |
|
| 2022/11/21 | 19 | 71.88 | 17 | 72.21 | 70.80 | 2 | 34,985 | 0.01% |
|
| 2022/11/18 | 17 | 73.46 | 28 | 72.73 | 72.40 | -11 | 34,973 | -0.03% |
|
| 2022/11/17 | 19 | 73.85 | 16 | 73.43 | 74.30 | 3 | 34,894 | 0.01% |
|
| 2022/11/16 | 28 | 71.54 | 31 | 71.17 | 71.50 | -3 | 34,705 | -0.01% |
|
| 2022/11/15 | 8 | 69.34 | 8 | 69.86 | 70.30 | 0 | 34,609 | 0.00% |
|
| 2022/11/14 | 18 | 68.39 | 18 | 68.12 | 68.50 | 0 | 34,814 | 0.00% |
|
| 2022/11/11 | 10 | 69.40 | 14 | 68.80 | 67.40 | -4 | 34,912 | -0.01% |
|
| 2022/11/10 | 15 | 69.05 | 17 | 68.57 | 68.90 | -2 | 34,807 | -0.01% |
|
| 2022/11/09 | 40 | 70.17 | 24 | 71.89 | 69.70 | 16 | 34,981 | 0.05% |
|
| 2022/11/08 | 25 | 72.94 | 22 | 71.36 | 70.90 | 3 | 34,871 | 0.01% |
|
| 2022/11/07 | 21 | 71.12 | 20 | 71.28 | 70.10 | 1 | 34,274 | 0.00% |
|
| 2022/11/04 | 79 | 70.35 | 76 | 70.64 | 70.30 | 3 | 33,789 | 0.01% |
|
| 2022/11/03 | 36 | 67.54 | 36 | 66.89 | 70.60 | 0 | 32,646 | 0.00% |
|
| 2022/11/02 | 18 | 64.27 | 18 | 64.14 | 64.20 | 0 | 32,059 | 0.00% |
|
| 2022/11/01 | 9 | 64.46 | 9 | 63.19 | 64.50 | 0 | 31,810 | 0.00% |
|
| 2022/10/31 | 12 | 64.23 | 25 | 62.12 | 64.10 | -13 | 31,629 | -0.04% |
|
| 2022/10/28 | 38 | 60.65 | 23 | 61.47 | 60.20 | 15 | 31,345 | 0.05% |
|
| 2022/10/27 | 18 | 62.61 | 44 | 61.24 | 62.90 | -26 | 31,169 | -0.08% |
|
| 2022/10/26 | 13 | 59.87 | 17 | 61.05 | 59.70 | -4 | 30,884 | -0.01% |
|
| 2022/10/25 | 39 | 62.49 | 13 | 62.30 | 60.90 | 26 | 30,630 | 0.08% |
|
| 2022/10/24 | 5 | 63.58 | 8 | 62.93 | 62.60 | -3 | 30,509 | -0.01% |
|
| 2022/10/21 | 35 | 63.46 | 38 | 62.56 | 61.70 | -3 | 30,355 | -0.01% |
|
| 2022/10/20 | 33 | 63.78 | 31 | 63.73 | 64.60 | 2 | 30,864 | 0.01% |
|
| 2022/10/19 | 15 | 64.83 | 14 | 65.56 | 64.00 | 1 | 32,142 | 0.00% |
|
| 2022/10/18 | 20 | 65.68 | 16 | 65.78 | 65.00 | 4 | 33,150 | 0.01% |
|
| 2022/10/17 | 11 | 63.69 | 14 | 64.29 | 66.00 | -3 | 33,887 | -0.01% |
|
| 2022/10/14 | 14 | 63.73 | 33 | 64.44 | 64.00 | -19 | 34,011 | -0.06% |
|
| 2022/10/13 | 36 | 62.19 | 39 | 63.18 | 60.00 | -3 | 33,615 | -0.01% |
|
| 2022/10/12 | 44 | 66.08 | 30 | 65.44 | 64.70 | 14 | 33,001 | 0.04% |
|
| 2022/10/11 | 10 | 72.22 | 3 | 71.80 | 71.80 | 7 | 32,494 | 0.02% |
|
| 2022/10/07 | 73 | 78.86 | 73 | 79.27 | 79.70 | 0 | 32,278 | 0.00% |
|
| 2022/10/06 | 43 | 78.52 | 43 | 78.63 | 78.50 | 0 | 31,956 | 0.00% |
|
| 2022/10/05 | 31 | 80.58 | 30 | 79.46 | 78.70 | 1 | 31,799 | 0.00% |
|
| 2022/10/04 | 44 | 77.95 | 64 | 77.64 | 77.60 | -20 | 31,121 | -0.06% |
|
| 2022/10/03 | 47 | 76.72 | 25 | 76.69 | 75.30 | 22 | 30,944 | 0.07% |
|
| 2022/09/30 | 20 | 76.72 | 17 | 77.36 | 79.00 | 3 | 30,855 | 0.01% |
|
| 2022/09/29 | 5 | 76.58 | 6 | 76.75 | 76.10 | -1 | 31,036 | 0.00% |
|
| 2022/09/28 | 42 | 76.92 | 41 | 76.66 | 74.40 | 1 | 31,298 | 0.00% |
|
| 2022/09/27 | 50 | 80.61 | 45 | 80.47 | 82.20 | 5 | 31,239 | 0.02% |
|
| 2022/09/26 | 123 | 86.19 | 128 | 84.36 | 79.80 | -5 | 30,961 | -0.02% |
大買/大賣/
|
| 2022/09/23 | 69 | 90.10 | 68 | 90.25 | 88.60 | 1 | 30,712 | 0.00% |
|
| 2022/09/22 | 25 | 89.88 | 31 | 90.40 | 91.40 | -6 | 30,353 | -0.02% |
|
| 2022/09/21 | 20 | 88.39 | 18 | 88.07 | 88.50 | 2 | 29,891 | 0.01% |
|
| 2022/09/20 | 24 | 87.83 | 22 | 87.90 | 88.30 | 2 | 30,285 | 0.01% |
|
| 2022/09/19 | 20 | 87.63 | 24 | 87.47 | 86.50 | -4 | 30,186 | -0.01% |
|
| 2022/09/16 | 58 | 88.45 | 65 | 88.82 | 88.70 | -7 | 29,989 | -0.02% |
|
| 2022/09/15 | 62 | 91.34 | 62 | 90.75 | 88.50 | 0 | 29,667 | 0.00% |
|
| 2022/09/14 | 112 | 90.02 | 114 | 89.64 | 92.40 | -2 | 29,378 | -0.01% |
大買/大賣/
|
| 2022/09/13 | 90 | 88.95 | 82 | 88.64 | 89.00 | 8 | 28,505 | 0.03% |
|
| 2022/09/12 | 101 | 84.91 | 113 | 85.25 | 87.40 | -12 | 27,457 | -0.04% |
大買/大賣/
|
| 2022/09/08 | 40 | 79.41 | 49 | 79.18 | 79.50 | -9 | 27,151 | -0.03% |
|
| 2022/09/07 | 75 | 79.67 | 60 | 79.77 | 78.50 | 15 | 26,915 | 0.06% |
|
| 2022/09/06 | 16 | 81.86 | 18 | 80.62 | 80.40 | -2 | 26,530 | -0.01% |
|
| 2022/09/05 | 47 | 87.39 | 47 | 83.60 | 83.10 | 0 | 25,997 | 0.00% |
|
| 2022/09/02 | 130 | 91.24 | 131 | 89.45 | 86.50 | -1 | 25,440 | 0.00% |
大買/大賣/
|
| 2022/09/01 | 151 | 89.50 | 135 | 89.74 | 88.60 | 16 | 23,993 | 0.07% |
大買/大賣/
|
| 2022/08/31 | 69 | 83.34 | 81 | 86.27 | 90.50 | -12 | 22,015 | -0.05% |
|
| 2022/08/30 | 87 | 82.69 | 90 | 82.46 | 82.30 | -3 | 20,950 | -0.01% |
|
| 2022/08/29 | 82 | 78.92 | 79 | 79.14 | 80.00 | 3 | 20,170 | 0.01% |
|
| 2022/08/26 | 67 | 79.70 | 70 | 80.11 | 83.30 | -3 | 19,583 | -0.02% |
|
| 2022/08/25 | 31 | 74.15 | 32 | 74.62 | 75.80 | -1 | 18,831 | -0.01% |
|
| 2022/08/23 | 19 | 72.00 | 22 | 72.97 | 71.70 | -3 | 18,269 | -0.02% |
|
| 2022/08/22 | 35 | 77.30 | 28 | 76.49 | 74.30 | 7 | 17,888 | 0.04% |
|
| 2022/08/19 | 17 | 78.80 | 18 | 79.94 | 79.60 | -1 | 17,592 | -0.01% |
|
| 2022/08/18 | 17 | 78.05 | 27 | 77.94 | 77.30 | -10 | 17,053 | -0.06% |
|
| 2022/08/17 | 30 | 78.08 | 51 | 78.46 | 78.50 | -21 | 16,700 | -0.13% |
|
| 2022/08/16 | 57 | 81.35 | 31 | 78.44 | 77.80 | 26 | 16,306 | 0.16% |
|
| 2022/08/15 | 121 | 76.74 | 116 | 77.65 | 83.90 | 5 | 15,725 | 0.03% |
大買/大賣/
|
| 2022/08/12 | 3 | 83.40 | 21 | 82.75 | 81.20 | -18 | 15,102 | -0.12% |
|
| 2022/08/11 | 5 | 80.14 | 4 | 81.03 | 81.10 | 1 | 15,002 | 0.01% |
|
| 2022/08/10 | 20 | 77.19 | 6 | 79.55 | 80.80 | 14 | 14,949 | 0.09% |
|
| 2022/08/09 | 6 | 76.78 | 0 | 0.00 | 76.70 | 6 | 14,871 | 0.04% |
|
| 2022/08/05 | 1 | 73.00 | 1 | 72.30 | 73.00 | 0 | 14,739 | 0.00% |
|
| 2022/08/04 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 14,690 | 0.01% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 14,465 | -0.01% |
|
| 2022/08/01 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 14,408 | 0.01% |
|
| 2022/07/29 | 4 | 72.93 | 2 | 75.05 | 73.00 | 2 | 14,329 | 0.01% |
|
| 2022/07/28 | 4 | 73.00 | 0 | 0.00 | 71.00 | 4 | 14,173 | 0.03% |
|
| 2022/07/27 | 45 | 71.02 | 45 | 71.54 | 73.00 | 0 | 14,073 | 0.00% |
|
| 2022/07/26 | 43 | 72.11 | 39 | 72.16 | 73.30 | 4 | 13,268 | 0.03% |
|
| 2022/07/25 | 65 | 68.92 | 72 | 68.79 | 72.80 | -7 | 11,679 | -0.06% |
|
| 2022/07/22 | 7 | 64.66 | 28 | 64.46 | 66.20 | -21 | 10,286 | -0.20% |
|
| 2022/07/21 | 8 | 56.99 | 20 | 59.24 | 60.30 | -12 | 9,123 | -0.13% |
|
| 2022/07/20 | 32 | 54.46 | 15 | 53.95 | 54.90 | 17 | 8,565 | 0.20% |
|
| 2022/07/19 | 1 | 51.00 | 1 | 51.00 | 50.90 | 0 | 8,248 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 53.70 | 52.50 | -1 | 8,159 | -0.01% |
|
| 2022/07/15 | 3 | 51.73 | 2 | 51.50 | 51.60 | 1 | 7,962 | 0.01% |
|
| 2022/07/14 | 3 | 51.10 | 8 | 51.55 | 51.70 | -5 | 7,883 | -0.06% |
|
| 2022/07/13 | 13 | 52.35 | 13 | 51.49 | 51.00 | 0 | 7,705 | 0.00% |
|
| 2022/07/12 | 12 | 51.16 | 10 | 51.90 | 49.95 | 2 | 7,391 | 0.03% |
|
| 2022/07/11 | 13 | 54.15 | 14 | 54.08 | 53.20 | -1 | 7,151 | -0.01% |
|
| 2022/07/08 | 56 | 56.31 | 73 | 56.00 | 54.90 | -17 | 6,933 | -0.25% |
|
| 2022/07/07 | 77 | 58.44 | 82 | 56.63 | 57.60 | -5 | 6,461 | -0.08% |
|
| 2022/07/06 | 61 | 56.34 | 59 | 54.91 | 55.00 | 2 | 5,711 | 0.04% |
|
| 2022/07/05 | 19 | 54.03 | 22 | 56.21 | 57.20 | -3 | 4,986 | -0.06% |
|
| 2022/07/04 | 17 | 49.18 | 20 | 49.65 | 52.00 | -3 | 4,338 | -0.07% |
|
| 2022/07/01 | 27 | 48.67 | 25 | 48.40 | 47.85 | 2 | 4,044 | 0.05% |
|
| 2022/06/30 | 19 | 47.42 | 17 | 48.04 | 47.75 | 2 | 3,730 | 0.05% |
|
| 2022/06/29 | 17.1 | 52.30 | 19 | 53.06 | 49.95 | -1.9 | 3,555 | -0.05% |
|
| 2022/06/28 | 35 | 54.84 | 10 | 54.77 | 55.40 | 25 | 3,309 | 0.76% |
|
| 2022/06/27 | 8 | 53.70 | 8 | 54.13 | 54.60 | 0 | 2,744 | 0.00% |
|
| 2022/06/24 | 33 | 47.70 | 34 | 48.03 | 49.70 | -1 | 2,530 | -0.04% |
|
| 2022/06/23 | 3 | 45.03 | 5 | 45.86 | 45.20 | -2 | 2,411 | -0.08% |
|
| 2022/06/22 | 28 | 48.03 | 26 | 48.41 | 47.70 | 2 | 2,272 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 52.75 | 53.10 | -6 | 2,436 | -0.25% |
|
| 2022/05/18 | 5 | 51.50 | 0 | 0.00 | 51.30 | 5 | 3,051 | 0.16% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 51.20 | 51.10 | -2 | 3,703 | -0.05% |
|
| 2022/04/29 | 2 | 49.30 | 0 | 0.00 | 49.10 | 2 | 3,924 | 0.05% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 51.60 | 51.30 | -1 | 4,117 | -0.02% |
|
| 2022/04/21 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 4,348 | 0.02% |
|
| 2022/04/14 | 2 | 59.10 | 2 | 58.50 | 58.50 | 0 | 4,965 | 0.00% |
|
| 2022/04/13 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 5,027 | 0.02% |
|
| 2022/04/07 | 10 | 63.60 | 10 | 62.20 | 60.30 | 0 | 5,342 | 0.00% |
|
| 2022/03/30 | 3 | 68.20 | 4 | 67.45 | 66.40 | -1 | 5,947 | -0.02% |
|
| 2022/03/29 | 2 | 67.20 | 0 | 0.00 | 67.10 | 2 | 6,206 | 0.03% |
|
| 2022/03/25 | 9 | 66.58 | 7 | 65.84 | 66.10 | 2 | 6,649 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 66.00 | 67.30 | -2 | 6,868 | -0.03% |
|
| 2022/03/23 | 4 | 65.40 | 2 | 65.50 | 65.10 | 2 | 7,190 | 0.03% |
|
| 2022/03/22 | 5 | 64.50 | 5 | 64.30 | 65.60 | 0 | 7,585 | 0.00% |
|
| 2022/03/21 | 5 | 66.00 | 5 | 65.10 | 64.30 | 0 | 7,759 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 62.80 | 64.80 | -1 | 7,909 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 62.30 | 62.70 | -4 | 8,015 | -0.05% |
|
| 2022/03/15 | 3 | 59.10 | 4 | 58.50 | 58.50 | -1 | 8,592 | -0.01% |
|
| 2022/03/10 | 5 | 59.50 | 5 | 60.10 | 60.00 | 0 | 9,740 | 0.00% |
|
| 2022/03/09 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 10,495 | 0.01% |
|
| 2022/03/08 | 3 | 58.50 | 3 | 56.70 | 56.70 | 0 | 10,842 | 0.00% |
|
| 2022/03/07 | 4 | 61.35 | 3 | 59.30 | 59.30 | 1 | 11,230 | 0.01% |
|
| 2022/03/04 | 3 | 64.90 | 4 | 64.33 | 64.00 | -1 | 11,737 | -0.01% |
|
| 2022/03/03 | 12 | 68.82 | 11 | 67.15 | 66.10 | 1 | 12,164 | 0.01% |
|
| 2022/03/02 | 5 | 65.54 | 5 | 67.88 | 68.40 | 0 | 12,643 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 63.85 | 65.30 | -2 | 13,377 | -0.01% |
|
| 2022/02/23 | 6 | 64.90 | 6 | 64.50 | 64.50 | 0 | 14,487 | 0.00% |
|
| 2022/02/21 | 8 | 66.10 | 8 | 66.50 | 66.30 | 0 | 15,693 | 0.00% |
|
| 2022/02/16 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 19,771 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 65.60 | 65.60 | -2 | 21,772 | -0.01% |
|
| 2022/02/14 | 2 | 65.40 | 1 | 64.70 | 65.20 | 1 | 25,647 | 0.00% |
|
| 2022/02/11 | 10 | 68.20 | 17 | 68.88 | 68.80 | -7 | 27,111 | -0.03% |
|
| 2022/02/10 | 55 | 70.14 | 55 | 68.39 | 68.20 | 0 | 27,857 | 0.00% |
|
| 2022/02/09 | 47 | 69.26 | 47 | 69.37 | 68.70 | 0 | 28,956 | 0.00% |
|
| 2022/02/07 | 33 | 65.75 | 33 | 66.12 | 67.00 | 0 | 31,122 | 0.00% |
|
| 2022/01/26 | 1 | 67.50 | 1 | 67.90 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 70.00 | 66.50 | -1 | 33,215 | 0.00% |
|
| 2022/01/24 | 12 | 70.23 | 17 | 68.39 | 69.60 | -5 | 34,442 | -0.01% |
|
| 2022/01/21 | 7 | 71.00 | 7 | 71.27 | 70.40 | 0 | 35,072 | 0.00% |
|
| 2022/01/20 | 1 | 72.20 | 0 | 0.00 | 71.00 | 1 | 35,207 | 0.00% |
|
| 2022/01/19 | 1 | 72.50 | 4 | 73.00 | 72.90 | -3 | 36,607 | -0.01% |
|
| 2022/01/18 | 20 | 73.70 | 20 | 74.35 | 73.20 | 0 | 37,018 | 0.00% |
|
| 2022/01/14 | 12 | 72.13 | 17 | 71.33 | 72.10 | -5 | 37,609 | -0.01% |
|
| 2022/01/13 | 11 | 73.54 | 33 | 74.19 | 73.70 | -22 | 38,006 | -0.06% |
|
| 2022/01/12 | 13 | 74.70 | 9 | 74.34 | 73.50 | 4 | 38,002 | 0.01% |
|
| 2022/01/11 | 20 | 75.30 | 23 | 74.48 | 74.00 | -3 | 37,927 | -0.01% |
|
| 2022/01/10 | 11 | 77.26 | 10 | 78.40 | 78.80 | 1 | 37,725 | 0.00% |
|
| 2022/01/07 | 23 | 82.27 | 33 | 79.24 | 78.10 | -10 | 37,654 | -0.03% |
|
| 2022/01/06 | 7 | 82.01 | 8 | 82.58 | 82.00 | -1 | 37,509 | 0.00% |
|
| 2022/01/05 | 49 | 84.64 | 44 | 83.75 | 83.50 | 5 | 37,444 | 0.01% |
|
| 2022/01/04 | 7 | 86.90 | 8.5 | 87.11 | 86.00 | -1.5 | 37,324 | 0.00% |
|
| 2022/01/03 | 30 | 86.67 | 34 | 87.26 | 86.40 | -4 | 37,205 | -0.01% |
|
| 2021/12/30 | 14 | 86.55 | 30 | 85.91 | 85.90 | -16 | 37,130 | -0.04% |
|
| 2021/12/29 | 13 | 86.92 | 18 | 87.06 | 87.40 | -5 | 37,075 | -0.01% |
|
| 2021/12/28 | 26 | 88.92 | 22 | 86.57 | 86.60 | 4 | 37,005 | 0.01% |
|
| 2021/12/27 | 51 | 88.87 | 35 | 89.09 | 89.00 | 16 | 36,847 | 0.04% |
|
| 2021/12/24 | 32 | 89.46 | 27.5 | 88.53 | 87.70 | 4.5 | 36,731 | 0.01% |
|
| 2021/12/23 | 25 | 88.22 | 33 | 89.00 | 89.40 | -8 | 36,479 | -0.02% |
|
| 2021/12/22 | 43 | 87.98 | 41.1 | 87.83 | 86.50 | 1.9 | 36,184 | 0.01% |
|
| 2021/12/21 | 28 | 86.61 | 25 | 87.23 | 86.70 | 3 | 35,854 | 0.01% |
|
| 2021/12/20 | 12 | 86.71 | 18 | 87.71 | 87.80 | -6 | 35,701 | -0.02% |
|
| 2021/12/17 | 33 | 87.42 | 19 | 86.81 | 86.30 | 14 | 35,437 | 0.04% |
|
| 2021/12/16 | 39 | 88.38 | 39.5 | 89.22 | 91.20 | -0.5 | 35,077 | 0.00% |
|
| 2021/12/15 | 30 | 85.50 | 31 | 84.08 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/14 | 51 | 84.05 | 47 | 82.77 | 83.30 | 4 | 34,486 | 0.01% |
|
| 2021/12/13 | 42 | 86.98 | 44 | 87.72 | 87.00 | -2 | 34,253 | -0.01% |
|
| 2021/12/10 | 8 | 88.33 | 18 | 87.09 | 86.20 | -10 | 34,088 | -0.03% |
|
| 2021/12/09 | 57 | 90.73 | 55 | 91.67 | 89.20 | 2 | 33,832 | 0.01% |
|
| 2021/12/08 | 24 | 92.14 | 20 | 90.04 | 89.00 | 4 | 33,400 | 0.01% |
|
| 2021/12/07 | 57 | 92.97 | 59.3 | 93.72 | 90.20 | -2.3 | 33,056 | -0.01% |
|
| 2021/12/06 | 15 | 90.49 | 18 | 91.04 | 90.00 | -3 | 32,385 | -0.01% |
|
| 2021/12/03 | 51 | 90.37 | 54 | 91.39 | 90.40 | -3 | 32,138 | -0.01% |
|
| 2021/12/02 | 22 | 89.29 | 14 | 89.86 | 87.60 | 8 | 31,348 | 0.03% |
|
| 2021/12/01 | 43.2 | 87.86 | 52 | 88.99 | 89.00 | -8.8 | 30,951 | -0.03% |
|
| 2021/11/30 | 14.2 | 88.16 | 16 | 86.34 | 88.30 | -1.8 | 30,503 | -0.01% |
|
| 2021/11/29 | 37 | 81.94 | 36 | 81.89 | 84.00 | 1 | 29,973 | 0.00% |
|
| 2021/11/26 | 36.1 | 84.09 | 37 | 84.81 | 84.40 | -0.9 | 29,519 | 0.00% |
|
| 2021/11/25 | 113.5 | 89.80 | 114 | 87.22 | 85.60 | -0.5 | 28,830 | 0.00% |
大買/大賣/
|
| 2021/11/24 | 11.3 | 85.63 | 12 | 85.20 | 85.00 | -0.7 | 27,866 | 0.00% |
|
| 2021/11/23 | 40.5 | 85.02 | 15 | 84.63 | 85.80 | 25.5 | 27,499 | 0.09% |
|
| 2021/11/22 | 10 | 90.44 | 9 | 90.40 | 90.50 | 1 | 26,899 | 0.00% |
|
| 2021/11/19 | 40 | 91.86 | 13.2 | 91.44 | 90.50 | 26.8 | 26,619 | 0.10% |
|
| 2021/11/18 | 25 | 90.75 | 24 | 89.88 | 89.10 | 1 | 25,846 | 0.00% |
|
| 2021/11/17 | 75 | 93.16 | 75 | 93.30 | 92.80 | 0 | 25,368 | 0.00% |
|
| 2021/11/16 | 48.2 | 90.89 | 48 | 91.24 | 90.70 | 0.2 | 24,376 | 0.00% |
|
| 2021/11/15 | 94.1 | 98.55 | 73 | 98.66 | 94.50 | 21.1 | 23,355 | 0.09% |
|
| 2021/11/12 | 54 | 95.41 | 71 | 96.20 | 99.00 | -17 | 21,248 | -0.08% |
|
| 2021/11/11 | 224 | 95.23 | 227 | 94.76 | 90.00 | -3 | 19,169 | -0.02% |
大買/大賣/
|
| 2021/11/10 | 83 | 90.33 | 73.5 | 90.27 | 92.50 | 9.5 | 15,253 | 0.06% |
|
| 2021/11/09 | 32 | 81.86 | 38 | 81.39 | 84.10 | -6 | 13,734 | -0.04% |
|
| 2021/11/08 | 46 | 72.71 | 41.2 | 73.20 | 76.50 | 4.8 | 12,992 | 0.04% |
|
| 2021/11/05 | 38.7 | 70.15 | 41.1 | 71.35 | 69.60 | -2.4 | 11,841 | -0.02% |
|
| 2021/11/04 | 18.1 | 70.67 | 14 | 69.79 | 67.20 | 4.1 | 10,262 | 0.04% |
|
| 2021/11/03 | 11 | 68.30 | 23.3 | 68.35 | 71.00 | -12.3 | 9,459 | -0.13% |
|
| 2021/11/02 | 29 | 69.69 | 26 | 69.00 | 69.00 | 3 | 8,675 | 0.03% |
|
| 2021/11/01 | 39 | 66.76 | 23 | 67.69 | 68.30 | 16 | 7,207 | 0.22% |
|
| 2021/10/29 | 54 | 59.14 | 64 | 59.75 | 62.10 | -10 | 5,907 | -0.17% |
|
| 2021/10/28 | 11 | 58.14 | 21 | 58.47 | 56.50 | -10 | 5,203 | -0.19% |
|
| 2021/10/27 | 74.3 | 59.13 | 62 | 58.90 | 58.80 | 12.3 | 4,941 | 0.25% |
|
| 2021/10/26 | 24 | 56.95 | 26 | 57.88 | 58.60 | -2 | 3,605 | -0.06% |
|
| 2021/10/25 | 13 | 49.75 | 13 | 49.38 | 53.30 | 0 | 3,185 | 0.00% |
|
| 2021/10/22 | 17 | 50.26 | 36 | 50.25 | 48.50 | -19 | 2,943 | -0.65% |
|
| 2021/10/21 | 33 | 49.80 | 11 | 50.08 | 49.70 | 22 | 2,551 | 0.86% |
|
| 2021/10/20 | 7 | 46.19 | 5 | 46.34 | 46.65 | 2 | 2,086 | 0.10% |
|
| 2021/10/18 | 1 | 42.00 | 1 | 43.30 | 42.05 | 0 | 2,082 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 40.70 | 40.75 | -3 | 2,161 | -0.14% |
|
| 2021/10/14 | 4 | 38.83 | 0 | 0.00 | 39.30 | 4 | 2,261 | 0.18% |
|
| 2021/10/13 | 5 | 39.50 | 5 | 38.95 | 38.95 | 0 | 2,324 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 41.05 | 40.90 | -1 | 2,873 | -0.03% |
|
| 2021/10/04 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 3,664 | 0.03% |
|
| 2021/09/03 | 3 | 52.50 | 3 | 50.90 | 51.20 | 0 | 6,139 | 0.00% |
|
| 2021/08/19 | 3 | 47.45 | 0 | 0.00 | 46.50 | 3 | 6,292 | 0.05% |
|
| 2021/08/16 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 6,283 | 0.02% |
|
| 2021/08/12 | 1 | 52.50 | 1 | 55.80 | 51.60 | 0 | 6,284 | 0.00% |
|
| 2021/08/06 | 6 | 53.58 | 6 | 52.23 | 52.10 | 0 | 6,286 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 8.4 | 53.78 | 53.70 | -8.4 | 6,458 | -0.13% |
|
| 2021/07/30 | 11 | 55.09 | 4 | 55.20 | 54.00 | 7 | 6,566 | 0.11% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 56.80 | 58.00 | -0.1 | 6,453 | 0.00% |
|
| 2021/07/28 | 2 | 56.55 | 1 | 56.50 | 56.50 | 1 | 6,455 | 0.02% |
|
| 2021/07/27 | 3 | 59.20 | 1 | 57.90 | 57.60 | 2 | 6,433 | 0.03% |
|
| 2021/07/23 | 3 | 60.63 | 0 | 0.00 | 59.90 | 3 | 6,422 | 0.05% |
|
| 2021/07/22 | 12 | 61.18 | 15 | 61.33 | 61.10 | -3 | 6,382 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 50 | 61.84 | 59.90 | -50 | 6,341 | -0.79% |
|
| 2021/07/20 | 6 | 61.78 | 1 | 60.20 | 60.80 | 5 | 6,311 | 0.08% |
|
| 2021/07/19 | 21 | 61.68 | 0 | 0.00 | 61.10 | 21 | 6,268 | 0.33% |
|
| 2021/07/16 | 24.1 | 62.15 | 3 | 62.47 | 62.10 | 21.1 | 6,347 | 0.33% |
|
| 2021/07/15 | 3 | 63.37 | 4 | 64.30 | 63.30 | -1 | 6,303 | -0.02% |
|
| 2021/07/14 | 7 | 62.80 | 5 | 62.96 | 63.60 | 2 | 6,120 | 0.03% |
|
| 2021/07/13 | 10 | 62.19 | 9 | 63.08 | 62.00 | 1 | 5,867 | 0.02% |
|
| 2021/07/12 | 3 | 61.57 | 8 | 61.41 | 62.30 | -5 | 5,556 | -0.09% |
|
| 2021/07/09 | 6 | 59.38 | 5 | 59.72 | 58.90 | 1 | 5,363 | 0.02% |
|
| 2021/07/08 | 4 | 58.23 | 3 | 58.67 | 58.20 | 1 | 5,282 | 0.02% |
|
| 2021/07/07 | 8 | 58.76 | 8 | 59.11 | 57.80 | 0 | 5,294 | 0.00% |
|
| 2021/07/06 | 4 | 59.85 | 13 | 59.07 | 58.60 | -9 | 5,252 | -0.17% |
|
| 2021/07/05 | 2 | 60.90 | 24.5 | 62.22 | 62.40 | -22.5 | 5,058 | -0.44% |
|
| 2021/07/02 | 3 | 55.83 | 5 | 55.52 | 56.80 | -2 | 4,723 | -0.04% |
|
| 2021/07/01 | 5 | 55.28 | 3 | 54.60 | 53.80 | 2 | 4,847 | 0.04% |
|
| 2021/06/30 | 22 | 56.80 | 1 | 56.90 | 56.60 | 21 | 5,195 | 0.40% |
|
| 2021/06/29 | 1 | 56.00 | 2 | 54.95 | 56.60 | -1 | 5,319 | -0.02% |
|
| 2021/06/28 | 1 | 55.60 | 5 | 55.28 | 55.00 | -4 | 5,187 | -0.08% |
|
| 2021/06/24 | 3 | 55.77 | 4 | 55.70 | 55.40 | -1 | 5,093 | -0.02% |
|
| 2021/06/23 | 8 | 54.59 | 4 | 54.93 | 55.30 | 4 | 5,007 | 0.08% |
|
| 2021/06/22 | 5 | 56.46 | 1 | 55.60 | 54.70 | 4 | 4,944 | 0.08% |
|
| 2021/06/21 | 17 | 53.98 | 15 | 54.58 | 54.70 | 2 | 4,754 | 0.04% |
|
| 2021/06/18 | 3 | 53.13 | 0 | 0.00 | 52.10 | 3 | 4,520 | 0.07% |
|
| 2021/06/17 | 1 | 53.30 | 1 | 53.70 | 53.70 | 0 | 4,415 | 0.00% |
|
| 2021/06/16 | 1 | 53.30 | 10 | 54.20 | 52.40 | -9 | 4,382 | -0.21% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 51.40 | 52.30 | -5 | 4,254 | -0.12% |
|
| 2021/06/04 | 5 | 50.00 | 5 | 49.85 | 49.85 | 0 | 4,258 | 0.00% |
|
| 2021/05/31 | 5 | 49.40 | 5 | 50.60 | 49.40 | 0 | 4,184 | 0.00% |
|
| 2021/05/28 | 2 | 48.45 | 0 | 0.00 | 48.30 | 2 | 4,132 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 45.55 | 45.15 | -5 | 4,083 | -0.12% |
|
| 2021/05/18 | 5 | 43.70 | 0 | 0.00 | 43.70 | 5 | 4,060 | 0.12% |
|
| 2021/05/13 | 1 | 44.90 | 1 | 44.55 | 44.20 | 0 | 3,972 | 0.00% |
|
| 2021/05/12 | 1 | 46.20 | 1 | 46.55 | 45.60 | 0 | 3,959 | 0.00% |
|
| 2021/05/11 | 4 | 50.95 | 3 | 50.50 | 49.90 | 1 | 3,899 | 0.03% |
|
| 2021/05/10 | 1 | 55.80 | 51 | 55.06 | 54.30 | -50 | 3,857 | -1.30% |
|
| 2021/05/07 | 3 | 53.33 | 1 | 52.70 | 54.60 | 2 | 3,782 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 51.20 | 50.00 | -2 | 3,670 | -0.05% |
|
| 2021/05/05 | 4 | 51.10 | 4 | 51.75 | 50.10 | 0 | 3,669 | 0.00% |
|
| 2021/05/04 | 5 | 52.34 | 3 | 51.17 | 50.70 | 2 | 3,677 | 0.05% |
|
| 2021/05/03 | 1 | 55.20 | 3 | 55.33 | 53.40 | -2 | 3,662 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 53.80 | 53.20 | -3 | 3,636 | -0.08% |
|
| 2021/04/28 | 4 | 54.08 | 1 | 54.00 | 53.40 | 3 | 3,638 | 0.08% |
|
| 2021/04/27 | 1 | 55.30 | 6 | 54.73 | 54.20 | -5 | 3,693 | -0.14% |
|
| 2021/04/26 | 3 | 56.03 | 2 | 56.50 | 55.70 | 1 | 3,725 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 55.23 | 55.50 | -3 | 3,747 | -0.08% |
|
| 2021/04/22 | 53.5 | 56.81 | 2 | 56.60 | 53.70 | 51.5 | 3,932 | 1.31% |
|
| 2021/04/21 | 6 | 53.52 | 6 | 53.58 | 53.50 | 0 | 3,906 | 0.00% |
|
| 2021/04/20 | 2 | 54.50 | 0 | 0.00 | 54.20 | 2 | 3,946 | 0.05% |
|
| 2021/04/19 | 9 | 54.22 | 6 | 53.60 | 53.60 | 3 | 3,970 | 0.08% |
|
| 2021/04/16 | 2 | 55.30 | 8 | 56.08 | 55.00 | -6 | 3,954 | -0.15% |
|
| 2021/04/15 | 3 | 55.40 | 10 | 54.95 | 55.30 | -7 | 3,937 | -0.18% |
|
| 2021/04/14 | 12 | 53.83 | 0 | 0.00 | 52.80 | 12 | 3,884 | 0.31% |
|
| 2021/04/13 | 3 | 55.50 | 7 | 56.37 | 55.10 | -4 | 3,931 | -0.10% |
|
| 2021/04/12 | 2 | 55.60 | 0 | 55.20 | 54.50 | 2 | 4,055 | 0.05% |
|
| 2021/04/09 | 1 | 59.30 | 5 | 58.76 | 57.10 | -4 | 4,098 | -0.10% |
|
| 2021/04/08 | 4 | 59.95 | 11 | 59.45 | 59.20 | -7 | 4,093 | -0.17% |
|
| 2021/04/07 | 8 | 60.55 | 14 | 59.57 | 59.50 | -6 | 4,033 | -0.15% |
|
| 2021/04/06 | 10 | 60.06 | 8 | 61.84 | 62.50 | 2 | 3,880 | 0.05% |
|
| 2021/04/01 | 6.4 | 56.67 | 16 | 57.28 | 58.00 | -9.7 | 3,512 | -0.27% |
|
| 2021/03/31 | 1 | 53.30 | 1 | 52.80 | 53.30 | 0 | 3,414 | 0.00% |
|
| 2021/03/30 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 3,517 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 53.33 | 52.70 | -3 | 3,570 | -0.08% |
|
| 2021/03/26 | 1 | 52.60 | 0 | 0.00 | 51.70 | 1 | 3,621 | 0.03% |
|
| 2021/03/25 | 2 | 50.90 | 0 | 0.00 | 51.30 | 2 | 3,736 | 0.05% |
|
| 2021/03/24 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 4,001 | 0.02% |
|
| 2021/03/23 | 3 | 52.47 | 0 | 0.00 | 51.00 | 3 | 4,206 | 0.07% |
|
| 2021/03/22 | 1 | 49.20 | 0 | 0.00 | 49.25 | 1 | 4,162 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 49.80 | 49.50 | -2 | 4,226 | -0.05% |
|
| 2021/03/17 | 3 | 50.00 | 0 | 0.00 | 50.00 | 3 | 4,299 | 0.07% |
|
| 2021/03/16 | 2 | 51.90 | 4 | 51.90 | 51.90 | -2 | 4,414 | -0.05% |
|
| 2021/03/09 | 2 | 45.75 | 4 | 45.93 | 45.80 | -2 | 4,794 | -0.04% |
|
| 2021/03/08 | 2 | 48.58 | 0 | 0.00 | 46.95 | 2 | 4,931 | 0.04% |
|
| 2021/03/02 | 3 | 50.77 | 0 | 0.00 | 50.10 | 3 | 5,883 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 51.50 | 51.60 | -4 | 6,156 | -0.06% |
|
| 2021/02/23 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 6,300 | 0.02% |
|
| 2021/02/18 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 6,370 | 0.02% |
|
| 2021/01/27 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 6,264 | 0.02% |
|
| 2021/01/25 | 1 | 56.00 | 2 | 57.35 | 56.70 | -1 | 6,212 | -0.02% |
|
| 2021/01/22 | 5 | 58.20 | 1 | 56.50 | 58.10 | 4 | 6,187 | 0.06% |
|
| 2021/01/21 | 1 | 56.50 | 2 | 56.65 | 55.40 | -1 | 6,150 | -0.02% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 56.20 | 54.80 | -1 | 6,264 | -0.02% |
|
| 2021/01/19 | 3 | 58.90 | 2 | 59.50 | 58.80 | 1 | 6,207 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 58.10 | 58.10 | -4 | 6,134 | -0.07% |
|
| 2021/01/15 | 1 | 57.90 | 5 | 59.10 | 59.50 | -4 | 6,043 | -0.07% |
|
| 2021/01/14 | 2 | 57.00 | 0 | 0.00 | 58.00 | 2 | 5,796 | 0.03% |
|
| 2021/01/13 | 2 | 54.10 | 3 | 56.00 | 55.60 | -1 | 5,703 | -0.02% |
|
| 2021/01/12 | 4 | 53.03 | 1 | 54.50 | 52.10 | 3 | 5,639 | 0.05% |
|
| 2021/01/11 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 5,590 | 0.02% |
|
| 2021/01/08 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 5,569 | 0.02% |
|
| 2021/01/07 | 2 | 54.50 | 4 | 55.15 | 55.10 | -2 | 5,527 | -0.04% |
|
| 2021/01/06 | 6 | 56.27 | 3 | 54.80 | 55.60 | 3 | 5,479 | 0.05% |
|
| 2021/01/05 | 7 | 59.54 | 5 | 59.70 | 59.10 | 2 | 5,361 | 0.04% |
|
| 2021/01/04 | 1 | 57.00 | 7 | 57.76 | 58.70 | -6 | 5,175 | -0.12% |
|
| 2020/12/31 | 3 | 53.00 | 2 | 52.05 | 53.40 | 1 | 5,031 | 0.02% |
|
| 2020/12/30 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 4,927 | 0.02% |
|
| 2020/12/29 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 4,872 | 0.02% |
|
| 2020/12/28 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 4,815 | 0.04% |
|
| 2020/12/25 | 6 | 53.37 | 15 | 53.81 | 51.90 | -9 | 4,769 | -0.19% |
|
| 2020/12/24 | 8 | 56.49 | 9 | 56.20 | 54.90 | -1 | 4,640 | -0.02% |
|
| 2020/12/23 | 6 | 57.77 | 6 | 57.97 | 58.20 | 0 | 4,523 | 0.00% |
|
| 2020/12/22 | 6 | 58.47 | 5 | 58.80 | 56.80 | 1 | 4,477 | 0.02% |
|
| 2020/12/21 | 8 | 59.24 | 1 | 59.20 | 59.30 | 7 | 4,403 | 0.16% |
|
| 2020/12/18 | 20 | 59.73 | 1 | 58.00 | 60.80 | 19 | 4,270 | 0.44% |
|
| 2020/12/17 | 7 | 54.91 | 7 | 56.21 | 56.90 | 0 | 3,997 | 0.00% |
|
| 2020/12/16 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 3,794 | 0.03% |
|
| 2020/12/15 | 1 | 52.40 | 1 | 51.90 | 50.70 | 0 | 3,776 | 0.00% |
|
| 2020/12/14 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 3,732 | 0.03% |
|
| 2020/12/11 | 7 | 52.39 | 36 | 52.38 | 51.50 | -29 | 3,725 | -0.78% |
|
| 2020/12/10 | 32 | 55.36 | 2 | 53.90 | 53.30 | 30 | 3,682 | 0.81% |
|
| 2020/12/09 | 9 | 53.93 | 4 | 52.05 | 54.30 | 5 | 3,571 | 0.14% |
|
| 2020/12/08 | 6 | 49.70 | 2 | 49.75 | 49.45 | 4 | 3,418 | 0.12% |
|
| 2020/12/07 | 2 | 48.40 | 2 | 49.28 | 48.40 | 0 | 3,394 | 0.00% |
|
| 2020/12/03 | 1 | 51.00 | 7 | 50.91 | 49.60 | -6 | 3,261 | -0.18% |
|
| 2020/12/02 | 6 | 52.07 | 4 | 52.48 | 51.60 | 2 | 3,201 | 0.06% |
|
| 2020/12/01 | 8 | 50.83 | 7 | 51.34 | 53.50 | 1 | 3,064 | 0.03% |
|
| 2020/11/30 | 9 | 49.21 | 22 | 49.60 | 49.80 | -13 | 2,844 | -0.46% |
|
| 2020/11/27 | 13 | 50.35 | 16 | 49.62 | 49.80 | -3 | 2,641 | -0.11% |
|
| 2020/11/26 | 20 | 48.67 | 10 | 50.00 | 51.00 | 10 | 2,450 | 0.41% |
|
| 2020/11/25 | 0 | 0.00 | 18 | 45.37 | 46.40 | -18 | 2,186 | -0.82% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 42.28 | 42.20 | -4 | 2,022 | -0.20% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 39.50 | 42.05 | -10 | 1,968 | -0.51% |
|
| 2020/11/20 | 3 | 40.90 | 2 | 41.00 | 40.40 | 1 | 1,972 | 0.05% |
|
| 2020/11/19 | 13 | 40.47 | 1 | 40.75 | 41.00 | 12 | 1,935 | 0.62% |
|
| 2020/11/18 | 3 | 37.80 | 0 | 0.00 | 38.30 | 3 | 1,994 | 0.15% |
|
| 2020/11/17 | 5 | 38.00 | 2 | 37.85 | 37.60 | 3 | 2,206 | 0.14% |
|
| 2020/10/28 | 4 | 41.30 | 0 | 0.00 | 40.50 | 4 | 3,322 | 0.12% |
|
| 2020/09/28 | 4 | 35.93 | 0 | 0.00 | 37.00 | 4 | 5,825 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 40.10 | 39.50 | -1 | 6,543 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 40.70 | 40.70 | -3 | 6,712 | -0.04% |
|
| 2020/09/15 | 3 | 40.60 | 3 | 40.28 | 39.85 | 0 | 6,921 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 39.80 | 40.80 | -6 | 6,985 | -0.09% |
|
| 2020/09/11 | 4 | 39.55 | 0 | 0.00 | 39.30 | 4 | 6,913 | 0.06% |
|
| 2020/09/10 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 6,869 | 0.01% |
|
| 2020/09/09 | 2 | 37.50 | 0 | 0.00 | 38.70 | 2 | 6,859 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 38.10 | 37.85 | -5 | 6,830 | -0.07% |
|
| 2020/09/01 | 5 | 40.50 | 0 | 0.00 | 40.60 | 5 | 6,730 | 0.07% |
|
| 2020/08/31 | 5 | 40.21 | 0 | 0.00 | 41.40 | 5 | 6,693 | 0.07% |
|
| 2020/08/27 | 2 | 40.75 | 0 | 0.00 | 40.00 | 2 | 6,621 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 41.11 | 40.55 | -5 | 6,565 | -0.08% |
|
| 2020/08/25 | 1 | 42.00 | 1 | 41.65 | 41.75 | 0 | 6,490 | 0.00% |
|
| 2020/08/24 | 5 | 42.24 | 4 | 42.25 | 42.00 | 1 | 6,410 | 0.02% |
|
| 2020/08/21 | 6 | 41.52 | 12 | 42.13 | 43.45 | -6 | 6,253 | -0.10% |
|
| 2020/08/20 | 6 | 39.41 | 6 | 39.62 | 39.50 | 0 | 6,045 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 37.40 | 37.05 | -2 | 5,867 | -0.03% |
|
| 2020/08/17 | 2 | 37.75 | 0 | 0.00 | 37.00 | 2 | 5,879 | 0.03% |
|
| 2020/08/14 | 5 | 37.00 | 0 | 0.00 | 37.20 | 5 | 5,885 | 0.08% |
|
| 2020/08/12 | 3 | 36.10 | 1 | 36.20 | 37.60 | 2 | 5,851 | 0.03% |
|
| 2020/08/11 | 3 | 37.30 | 0 | 0.00 | 36.60 | 3 | 5,804 | 0.05% |
|
| 2020/08/07 | 1 | 38.25 | 7 | 39.47 | 38.25 | -6 | 5,724 | -0.10% |
|
| 2020/08/06 | 21 | 40.66 | 12 | 40.89 | 39.80 | 9 | 5,623 | 0.16% |
|
| 2020/08/05 | 12 | 41.80 | 16.1 | 42.11 | 41.10 | -4.1 | 5,510 | -0.07% |
|
| 2020/08/04 | 14 | 39.58 | 10 | 40.28 | 40.45 | 4 | 5,238 | 0.08% |
|
| 2020/08/03 | 15 | 38.73 | 20 | 38.95 | 38.50 | -5 | 4,970 | -0.10% |
|
| 2020/07/31 | 1.1 | 38.87 | 8 | 39.18 | 38.80 | -6.9 | 4,931 | -0.14% |
|
| 2020/07/30 | 29 | 38.16 | 57 | 38.73 | 38.75 | -28 | 4,844 | -0.58% |
|
| 2020/07/28 | 1 | 33.20 | 1 | 36.50 | 33.40 | 0 | 4,540 | 0.00% |
|
| 2020/07/27 | 4 | 37.73 | 3 | 38.05 | 36.75 | 1 | 4,396 | 0.02% |
|
| 2020/07/24 | 6 | 40.31 | 8 | 41.32 | 38.00 | -2 | 4,291 | -0.05% |
|
| 2020/07/23 | 6 | 38.30 | 16 | 38.50 | 38.80 | -10 | 3,973 | -0.25% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 3,776 | -0.05% |
|
| 2020/07/21 | 5 | 37.20 | 6 | 37.44 | 37.30 | -1 | 3,756 | -0.03% |
|
| 2020/07/20 | 3 | 37.10 | 0 | 0.00 | 36.60 | 3 | 3,729 | 0.08% |
|
| 2020/07/17 | 12 | 37.73 | 4 | 38.00 | 37.70 | 8 | 3,658 | 0.22% |
|
| 2020/07/16 | 3 | 36.92 | 1 | 37.45 | 36.35 | 2 | 3,579 | 0.06% |
|
| 2020/07/15 | 9 | 37.33 | 0 | 0.00 | 36.20 | 9 | 3,538 | 0.25% |
|
| 2020/07/14 | 10 | 37.23 | 6 | 36.98 | 37.55 | 4 | 3,484 | 0.11% |
|
| 2020/07/13 | 2 | 38.30 | 1 | 38.45 | 38.10 | 1 | 3,500 | 0.03% |
|
| 2020/07/10 | 13 | 38.25 | 9 | 38.51 | 37.85 | 4 | 3,462 | 0.12% |
|
| 2020/07/09 | 28 | 40.14 | 23 | 40.17 | 39.20 | 5 | 3,373 | 0.15% |
|
| 2020/07/08 | 26 | 37.46 | 11 | 37.55 | 38.10 | 15 | 3,048 | 0.49% |
|
| 2020/07/07 | 6 | 36.29 | 3 | 34.92 | 35.05 | 3 | 2,744 | 0.11% |
|
| 2020/07/06 | 2 | 36.95 | 5 | 37.10 | 37.35 | -3 | 2,653 | -0.11% |
|
| 2020/07/03 | 7 | 38.37 | 5 | 38.34 | 37.00 | 2 | 2,525 | 0.08% |
|
| 2020/07/02 | 9 | 34.17 | 4 | 35.09 | 36.35 | 5 | 2,271 | 0.22% |
|
| 2020/07/01 | 1 | 33.85 | 11 | 33.26 | 33.05 | -10 | 2,133 | -0.47% |
|
| 2020/06/30 | 17 | 33.51 | 36 | 33.86 | 33.55 | -19 | 2,057 | -0.92% |
|
| 2020/06/29 | 13 | 30.60 | 16 | 31.61 | 32.55 | -3 | 1,863 | -0.16% |
|
| 2020/06/24 | 33 | 29.56 | 3 | 29.57 | 29.60 | 30 | 1,674 | 1.79% |
|
| 2020/06/23 | 10 | 26.55 | 0 | 0.00 | 26.95 | 10 | 1,477 | 0.68% |
|
| 2020/06/22 | 1 | 26.05 | 0 | 0.00 | 26.30 | 1 | 1,457 | 0.07% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 27.78 | 26.60 | -3 | 1,421 | -0.21% |
|
| 2020/06/17 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,307 | 0.15% |
|
| 2020/06/12 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,338 | 0.07% |
|
| 2020/06/10 | 0 | 0.00 | 20 | 29.00 | 28.95 | -20 | 1,348 | -1.48% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 29.55 | 29.30 | -3 | 1,383 | -0.22% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 29.30 | 28.95 | -1 | 1,392 | -0.07% |
|
| 2020/05/27 | 3 | 30.20 | 0 | 0.00 | 30.00 | 3 | 1,402 | 0.21% |
|
| 2020/05/22 | 30 | 29.69 | 0 | 0.00 | 29.50 | 30 | 1,388 | 2.16% |
|
| 2020/05/07 | 2 | 31.18 | 2 | 30.65 | 31.15 | 0 | 1,282 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 30.25 | 30.05 | -8 | 1,277 | -0.63% |
|
| 2020/05/05 | 0 | 0.00 | 12 | 30.80 | 30.80 | -12 | 1,267 | -0.95% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 31.65 | 31.65 | -4 | 1,251 | -0.32% |
|
| 2020/04/27 | 1 | 31.80 | 7 | 32.12 | 32.00 | -6 | 1,273 | -0.47% |
|
| 2020/04/24 | 7 | 31.72 | 5 | 32.50 | 32.00 | 2 | 1,255 | 0.16% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 31.60 | 31.00 | -2 | 1,235 | -0.16% |
|
| 2020/04/22 | 2 | 31.20 | 7 | 31.19 | 31.20 | -5 | 1,229 | -0.41% |
|
| 2020/04/21 | 1 | 32.40 | 0 | 0.00 | 31.55 | 1 | 1,240 | 0.08% |
|
| 2020/04/17 | 5 | 30.60 | 12 | 30.60 | 30.45 | -7 | 1,236 | -0.57% |
|
| 2020/04/16 | 7 | 29.42 | 6 | 29.43 | 30.45 | 1 | 1,173 | 0.09% |
|
| 2020/04/15 | 4 | 26.73 | 0 | 0.00 | 27.70 | 4 | 1,095 | 0.37% |
|
| 2020/04/14 | 7 | 24.99 | 0 | 0.00 | 25.20 | 7 | 1,075 | 0.65% |
|
| 2020/04/13 | 0 | 0.00 | 11 | 25.00 | 25.00 | -11 | 1,069 | -1.03% |
|
| 2020/04/10 | 10 | 23.60 | 0 | 0.00 | 24.20 | 10 | 1,075 | 0.93% |
|
| 2020/04/09 | 3 | 24.33 | 2 | 24.50 | 24.45 | 1 | 1,094 | 0.09% |
|
| 2020/04/08 | 20 | 22.57 | 0 | 0.00 | 22.85 | 20 | 1,086 | 1.84% |
|
| 2020/03/25 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 1,498 | 0.13% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 21.35 | 21.95 | -2 | 1,617 | -0.12% |
|
| 2020/03/12 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 1,594 | 0.06% |
|
| 2020/03/10 | 1 | 25.50 | 0 | 0.00 | 26.95 | 1 | 1,571 | 0.06% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 27.05 | 26.70 | -1 | 1,557 | -0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,542 | -0.06% |
|
| 2020/03/02 | 2 | 28.15 | 0 | 0.00 | 27.75 | 2 | 1,533 | 0.13% |
|
| 2020/02/27 | 1 | 29.15 | 6 | 28.85 | 28.75 | -5 | 1,523 | -0.33% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 30.35 | 29.85 | -2 | 1,514 | -0.13% |
|
| 2020/02/25 | 11 | 29.43 | 25 | 29.59 | 29.75 | -14 | 1,516 | -0.92% |
|
| 2020/02/24 | 4 | 30.15 | 0 | 0.00 | 30.10 | 4 | 1,563 | 0.26% |
|
| 2020/02/19 | 6 | 30.78 | 6 | 31.03 | 30.75 | 0 | 1,568 | 0.00% |
|
| 2020/02/13 | 20 | 31.00 | 0 | 0.00 | 30.70 | 20 | 1,564 | 1.28% |
|
| 2020/02/12 | 3 | 30.65 | 3 | 30.75 | 30.65 | 0 | 1,555 | 0.00% |
|
| 2020/02/11 | 1 | 30.10 | 1 | 30.35 | 30.20 | 0 | 1,552 | 0.00% |
|
| 2020/02/10 | 4 | 29.50 | 4 | 29.88 | 29.40 | 0 | 1,548 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 1,529 | -0.07% |
|
| 2020/02/03 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 1,523 | 0.07% |
|
| 2020/01/14 | 10 | 35.95 | 10 | 35.60 | 35.65 | 0 | 1,437 | 0.00% |
|
| 2020/01/13 | 9 | 36.00 | 9 | 35.03 | 36.10 | 0 | 1,425 | 0.00% |
|
| 2020/01/09 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 1,395 | 0.07% |
|
| 2020/01/08 | 1 | 33.75 | 0 | 0.00 | 33.50 | 1 | 1,393 | 0.07% |
|
| 2020/01/06 | 2 | 35.30 | 10 | 35.00 | 34.60 | -8 | 1,390 | -0.58% |
|
| 2019/12/27 | 0 | 0.00 | 50 | 36.01 | 35.25 | -50 | 1,316 | -3.80% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 36.35 | 35.65 | -1 | 1,297 | -0.08% |
|
| 2019/12/25 | 34 | 37.05 | 34 | 36.60 | 36.60 | 0 | 1,265 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 35.80 | 36.90 | -2 | 1,247 | -0.16% |
|
| 2019/12/23 | 1 | 36.75 | 1 | 37.25 | 36.05 | 0 | 1,197 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 32 | 35.10 | 34.60 | -32 | 1,052 | -3.04% |
|
| 2019/12/18 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 1,075 | 0.09% |
|
| 2019/12/17 | 31 | 34.01 | 0 | 0.00 | 33.30 | 31 | 1,122 | 2.76% |
|
| 2019/12/16 | 2 | 33.23 | 6 | 32.86 | 33.40 | -4 | 1,046 | -0.38% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 31.90 | 31.80 | -3 | 1,034 | -0.29% |
|
| 2019/12/11 | 5 | 32.74 | 0 | 0.00 | 32.95 | 5 | 1,021 | 0.49% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 31.60 | 31.80 | -3 | 1,174 | -0.26% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 1,199 | -0.08% |
|
| 2019/11/25 | 5 | 32.95 | 5 | 32.75 | 32.60 | 0 | 1,203 | 0.00% |
|
| 2019/11/22 | 3 | 33.12 | 0 | 0.00 | 32.80 | 3 | 1,202 | 0.25% |
|
| 2019/11/21 | 10 | 34.01 | 4 | 34.10 | 33.45 | 6 | 1,190 | 0.50% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 1,117 | -0.18% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 31.50 | 31.30 | -3 | 1,131 | -0.27% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,158 | -0.09% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 1,206 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 1,251 | -0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 1,391 | -0.07% |
|
| 2019/10/18 | 4 | 34.35 | 3 | 34.40 | 34.35 | 1 | 1,391 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 33.80 | 33.75 | -4 | 1,409 | -0.28% |
|
| 2019/10/04 | 4 | 35.00 | 0 | 0.00 | 34.40 | 4 | 1,406 | 0.28% |
|
| 2019/10/01 | 3 | 34.70 | 0 | 0.00 | 34.60 | 3 | 1,418 | 0.21% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 35.20 | 34.70 | -1 | 1,422 | -0.07% |
|
| 2019/09/25 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 1,446 | 0.07% |
|
| 2019/09/24 | 1 | 35.40 | 7 | 35.96 | 35.55 | -6 | 1,452 | -0.41% |
|
| 2019/09/23 | 6 | 36.63 | 5 | 37.10 | 36.30 | 1 | 1,430 | 0.07% |
|
| 2019/09/19 | 5 | 34.03 | 4 | 34.15 | 33.80 | 1 | 1,325 | 0.08% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 1,524 | -0.07% |
|
| 2019/09/09 | 18 | 34.93 | 17 | 35.57 | 34.60 | 1 | 1,740 | 0.06% |
|
| 2019/09/06 | 3 | 34.15 | 2 | 33.80 | 33.95 | 1 | 1,717 | 0.06% |
|
| 2019/09/05 | 8 | 32.60 | 8 | 32.59 | 32.45 | 0 | 1,695 | 0.00% |
|
| 2019/09/03 | 6 | 32.85 | 6 | 33.20 | 32.60 | 0 | 1,786 | 0.00% |
|
| 2019/08/29 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 1,791 | 0.06% |
|
| 2019/08/28 | 1 | 31.75 | 1 | 32.00 | 31.90 | 0 | 1,795 | 0.00% |
|
| 2019/08/23 | 4 | 32.50 | 1 | 32.40 | 32.50 | 3 | 1,817 | 0.17% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 32.20 | 32.10 | -10 | 1,824 | -0.55% |
|
| 2019/08/19 | 10 | 32.30 | 0 | 0.00 | 32.30 | 10 | 1,870 | 0.53% |
|
| 2019/08/15 | 3 | 30.90 | 3 | 31.10 | 31.05 | 0 | 1,885 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 32.25 | 31.60 | -1 | 1,913 | -0.05% |
|
| 2019/08/12 | 14 | 32.01 | 3 | 32.10 | 32.10 | 11 | 1,991 | 0.55% |
|
| 2019/08/08 | 15 | 31.49 | 5 | 31.89 | 31.60 | 10 | 2,048 | 0.49% |
|
| 2019/08/07 | 4 | 32.90 | 14 | 32.31 | 31.15 | -10 | 2,113 | -0.47% |
|
| 2019/08/01 | 12 | 34.73 | 0 | 0.00 | 35.15 | 12 | 2,200 | 0.55% |
|
| 2019/07/30 | 11 | 35.88 | 10 | 35.25 | 35.20 | 1 | 2,272 | 0.04% |
|
| 2019/07/29 | 2 | 36.98 | 1 | 36.65 | 36.55 | 1 | 2,261 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 37.48 | 37.00 | -4 | 2,259 | -0.18% |
|
| 2019/07/25 | 43 | 36.13 | 44 | 36.69 | 36.80 | -1 | 2,221 | -0.05% |
|
| 2019/07/24 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 2,156 | 0.05% |
|
| 2019/07/23 | 1 | 35.45 | 0 | 0.00 | 35.15 | 1 | 2,171 | 0.05% |
|
| 2019/07/22 | 4 | 35.00 | 4 | 35.40 | 35.30 | 0 | 2,225 | 0.00% |
|
| 2019/07/18 | 2 | 35.68 | 1 | 35.75 | 35.35 | 1 | 2,243 | 0.04% |
|
| 2019/07/16 | 7 | 35.74 | 7 | 35.38 | 35.25 | 0 | 2,253 | 0.00% |
|
| 2019/07/15 | 4 | 34.55 | 4 | 35.20 | 35.70 | 0 | 2,269 | 0.00% |
|
| 2019/07/12 | 5 | 34.96 | 3 | 35.40 | 34.85 | 2 | 2,302 | 0.09% |
|
| 2019/07/11 | 25 | 35.56 | 0 | 0.00 | 35.10 | 25 | 2,374 | 1.05% |
|
| 2019/07/09 | 0 | 0.00 | 8 | 35.45 | 35.35 | -8 | 2,457 | -0.33% |
|
| 2019/07/08 | 4 | 35.65 | 4 | 35.55 | 35.30 | 0 | 2,476 | 0.00% |
|
| 2019/07/03 | 4 | 36.55 | 0 | 0.00 | 36.30 | 4 | 2,546 | 0.16% |
|
| 2019/07/02 | 4 | 36.40 | 0 | 0.00 | 37.25 | 4 | 2,579 | 0.16% |
|
| 2019/07/01 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,576 | 0.04% |
|
| 2019/06/28 | 10 | 35.50 | 0 | 0.00 | 35.50 | 10 | 2,591 | 0.39% |
|
| 2019/06/27 | 1 | 36.50 | 10 | 36.70 | 35.75 | -9 | 2,614 | -0.34% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 34.45 | 34.25 | -1 | 2,602 | -0.04% |
|
| 2019/06/25 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 2,628 | 0.04% |
|
| 2019/06/24 | 19 | 35.35 | 9 | 34.80 | 34.90 | 10 | 2,724 | 0.37% |
|
| 2019/06/20 | 12 | 38.26 | 12 | 38.25 | 38.35 | 0 | 2,697 | 0.00% |
|
| 2019/06/19 | 9 | 38.13 | 19 | 38.30 | 38.60 | -10 | 2,773 | -0.36% |
|
| 2019/06/18 | 0 | 0.00 | 1.1 | 35.49 | 35.35 | -1.1 | 2,643 | -0.04% |
|
| 2019/06/17 | 16 | 34.84 | 15 | 35.22 | 35.15 | 1 | 2,689 | 0.04% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 34.60 | 34.90 | -2 | 2,905 | -0.07% |
|
| 2019/06/13 | 15 | 33.89 | 3 | 33.67 | 33.50 | 12 | 2,984 | 0.40% |
|
| 2019/06/12 | 1 | 34.90 | 11 | 34.50 | 34.00 | -10 | 3,264 | -0.31% |
|
| 2019/06/06 | 5 | 32.00 | 5 | 31.50 | 31.50 | 0 | 3,435 | 0.00% |
|
| 2019/06/05 | 10 | 32.65 | 10 | 33.20 | 32.05 | 0 | 3,449 | 0.00% |
|
| 2019/05/30 | 3 | 32.10 | 3 | 32.25 | 32.50 | 0 | 3,561 | 0.00% |
|
| 2019/05/29 | 16 | 32.19 | 6 | 31.95 | 31.70 | 10 | 3,565 | 0.28% |
|
| 2019/05/28 | 3 | 31.40 | 3 | 31.47 | 33.00 | 0 | 3,571 | 0.00% |
|
| 2019/05/27 | 4 | 31.74 | 3 | 31.25 | 31.40 | 1 | 3,567 | 0.03% |
|
| 2019/05/22 | 6 | 34.20 | 6 | 33.50 | 33.80 | 0 | 3,638 | 0.00% |
|
| 2019/05/20 | 7 | 33.69 | 6 | 34.20 | 33.10 | 1 | 3,733 | 0.03% |
|
| 2019/05/17 | 1 | 33.10 | 2 | 32.20 | 32.35 | -1 | 3,741 | -0.03% |
|
| 2019/05/16 | 7 | 34.26 | 2 | 33.70 | 33.05 | 5 | 3,755 | 0.13% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 33.50 | 34.65 | -1 | 3,702 | -0.03% |
|
| 2019/05/13 | 1 | 32.00 | 0 | 0.00 | 31.00 | 1 | 3,653 | 0.03% |
|
| 2019/05/10 | 5 | 33.24 | 5 | 32.55 | 32.40 | 0 | 3,668 | 0.00% |
|
| 2019/05/09 | 4 | 34.60 | 10 | 34.86 | 33.10 | -6 | 3,640 | -0.16% |
|
| 2019/05/08 | 7 | 35.81 | 7 | 36.34 | 34.95 | 0 | 3,625 | 0.00% |
|
| 2019/05/03 | 2 | 39.40 | 2 | 39.75 | 39.15 | 0 | 3,631 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.30 | 39.55 | -1 | 3,618 | -0.03% |
|
| 2019/04/23 | 3 | 39.10 | 3 | 39.20 | 39.20 | 0 | 3,578 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 38.95 | 38.10 | -10 | 3,560 | -0.28% |
|
| 2019/04/17 | 4 | 41.63 | 6 | 40.87 | 40.00 | -2 | 3,536 | -0.06% |
|
| 2019/04/16 | 1 | 39.60 | 0 | 0.00 | 41.00 | 1 | 3,458 | 0.03% |
|
| 2019/04/15 | 11 | 39.54 | 0 | 0.00 | 39.10 | 11 | 3,406 | 0.32% |
|
| 2019/04/12 | 7 | 39.58 | 7 | 38.76 | 38.70 | 0 | 3,397 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 39.40 | 39.00 | -2 | 3,385 | -0.06% |
|
| 2019/04/10 | 4 | 39.30 | 6 | 39.59 | 39.10 | -2 | 3,375 | -0.06% |
|
| 2019/04/09 | 3 | 39.35 | 0 | 0.00 | 39.05 | 3 | 3,329 | 0.09% |
|
| 2019/04/08 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 3,337 | 0.06% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 3,323 | -0.03% |
|
| 2019/04/02 | 2 | 39.95 | 2 | 39.10 | 39.00 | 0 | 3,375 | 0.00% |
|
| 2019/03/29 | 1 | 40.10 | 1 | 39.65 | 39.90 | 0 | 3,323 | 0.00% |
|
| 2019/03/27 | 5 | 40.64 | 2 | 41.25 | 40.00 | 3 | 3,279 | 0.09% |
|
| 2019/03/26 | 2 | 39.20 | 2 | 37.35 | 39.50 | 0 | 3,166 | 0.00% |
|
| 2019/03/25 | 1 | 36.30 | 1 | 36.35 | 36.55 | 0 | 3,088 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 39.70 | 37.70 | -2 | 3,061 | -0.07% |
|
| 2019/03/19 | 14 | 39.45 | 65 | 40.19 | 37.35 | -51 | 3,027 | -1.68% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 37.68 | 38.50 | -5 | 2,779 | -0.18% |
|
| 2019/03/15 | 7 | 34.81 | 7 | 35.15 | 35.00 | 0 | 2,672 | 0.00% |
|
| 2019/03/14 | 3 | 33.35 | 13 | 33.11 | 33.85 | -10 | 2,396 | -0.42% |
|
| 2019/03/13 | 5 | 30.14 | 7 | 29.43 | 30.80 | -2 | 2,243 | -0.09% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 29.40 | 28.85 | -2 | 2,223 | -0.09% |
|
| 2019/03/08 | 2 | 28.90 | 5 | 29.17 | 28.80 | -3 | 2,259 | -0.13% |
|
| 2019/03/07 | 3 | 28.80 | 1 | 29.40 | 28.80 | 2 | 2,269 | 0.09% |
|
| 2019/03/06 | 2 | 29.10 | 4 | 28.45 | 29.25 | -2 | 2,313 | -0.09% |
|
| 2019/03/04 | 5 | 28.37 | 5 | 28.20 | 28.20 | 0 | 2,321 | 0.00% |
|
| 2019/02/27 | 2 | 28.50 | 2 | 28.05 | 28.35 | 0 | 2,407 | 0.00% |
|
| 2019/02/26 | 2 | 28.60 | 5 | 28.50 | 28.35 | -3 | 2,544 | -0.12% |
|
| 2019/02/25 | 4 | 28.63 | 1 | 28.75 | 28.65 | 3 | 2,641 | 0.11% |
|
| 2019/02/21 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,629 | 0.04% |
|
| 2019/02/20 | 12 | 29.00 | 14 | 28.35 | 28.35 | -2 | 2,579 | -0.08% |
|
| 2019/02/19 | 6 | 28.92 | 2 | 29.28 | 29.10 | 4 | 2,560 | 0.16% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 27.97 | 27.95 | -3 | 2,494 | -0.12% |
|
| 2019/02/14 | 1 | 26.50 | 1 | 26.30 | 26.40 | 0 | 2,542 | 0.00% |
|
| 2019/02/13 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 2,614 | 0.04% |
|
| 2019/02/11 | 2 | 27.05 | 4 | 26.70 | 26.80 | -2 | 2,658 | -0.08% |
|
| 2019/01/30 | 1 | 26.20 | 0 | 0.00 | 25.65 | 1 | 2,670 | 0.04% |
|
| 2019/01/29 | 3 | 26.03 | 2 | 26.40 | 26.10 | 1 | 2,669 | 0.04% |
|
| 2019/01/28 | 2 | 26.15 | 0 | 0.00 | 25.85 | 2 | 2,649 | 0.08% |
|
| 2019/01/25 | 2 | 25.35 | 2 | 25.05 | 25.05 | 0 | 2,623 | 0.00% |
|
| 2019/01/22 | 4 | 24.89 | 3 | 24.95 | 24.65 | 1 | 2,673 | 0.04% |
|
| 2019/01/21 | 0 | 0.00 | 8 | 24.25 | 24.60 | -8 | 2,673 | -0.30% |
|
| 2019/01/18 | 2 | 23.60 | 6 | 23.89 | 23.80 | -4 | 2,685 | -0.15% |
|
| 2019/01/17 | 5 | 24.57 | 4 | 23.80 | 23.80 | 1 | 2,719 | 0.04% |
|
| 2019/01/15 | 2 | 25.00 | 2 | 24.65 | 24.70 | 0 | 2,714 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 24.60 | 24.70 | -5 | 2,730 | -0.18% |
|
| 2019/01/11 | 54 | 25.60 | 52 | 25.34 | 24.65 | 2 | 2,752 | 0.07% |
|
| 2019/01/09 | 1 | 25.25 | 1 | 25.45 | 25.00 | 0 | 2,777 | 0.00% |
|
| 2019/01/07 | 2 | 24.90 | 2 | 25.05 | 24.60 | 0 | 2,799 | 0.00% |
|
| 2019/01/04 | 3 | 24.00 | 5 | 24.50 | 24.00 | -2 | 2,836 | -0.07% |
|
| 2018/12/28 | 6 | 26.65 | 5 | 26.35 | 26.30 | 1 | 2,880 | 0.03% |
|
| 2018/12/27 | 4 | 27.51 | 3 | 26.75 | 26.80 | 1 | 2,930 | 0.03% |
|
| 2018/12/26 | 3 | 27.90 | 4 | 27.79 | 26.90 | -1 | 2,945 | -0.03% |
|
| 2018/12/25 | 17 | 28.00 | 24 | 27.85 | 27.70 | -7 | 2,948 | -0.24% |
|
| 2018/12/24 | 3 | 26.50 | 4 | 26.93 | 26.90 | -1 | 2,886 | -0.03% |
|
| 2018/12/20 | 6 | 27.34 | 6 | 26.37 | 27.95 | 0 | 2,906 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 28.35 | 27.70 | -1 | 2,953 | -0.03% |
|
| 2018/12/17 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 2,974 | 0.03% |
|
| 2018/12/14 | 5 | 28.54 | 5 | 29.10 | 28.75 | 0 | 3,038 | 0.00% |
|
| 2018/12/13 | 4 | 29.06 | 2 | 29.90 | 28.85 | 2 | 3,134 | 0.06% |
|
| 2018/12/12 | 1 | 27.30 | 0 | 0.00 | 27.75 | 1 | 3,085 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 3,088 | -0.03% |
|
| 2018/12/07 | 2 | 27.10 | 2 | 27.30 | 27.30 | 0 | 3,097 | 0.00% |
|
| 2018/12/06 | 3 | 27.10 | 2 | 28.45 | 26.10 | 1 | 3,086 | 0.03% |
|
| 2018/12/04 | 1 | 29.15 | 2 | 28.78 | 28.95 | -1 | 3,076 | -0.03% |
|
| 2018/12/03 | 3 | 29.02 | 1 | 28.85 | 29.20 | 2 | 3,080 | 0.06% |
|
| 2018/11/30 | 57 | 28.91 | 37 | 28.48 | 28.60 | 20 | 3,070 | 0.65% |
|
| 2018/11/29 | 47 | 28.78 | 35 | 29.19 | 28.40 | 12 | 3,068 | 0.39% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 26.88 | 27.00 | -3 | 3,120 | -0.10% |
|
| 2018/11/26 | 3 | 27.00 | 3 | 26.83 | 26.80 | 0 | 3,227 | 0.00% |
|
| 2018/11/23 | 4 | 27.49 | 0 | 0.00 | 25.85 | 4 | 3,178 | 0.13% |
|
| 2018/11/22 | 4 | 26.69 | 4 | 26.70 | 26.70 | 0 | 3,106 | 0.00% |
|
| 2018/11/19 | 1 | 24.30 | 0 | 0.00 | 23.65 | 1 | 3,007 | 0.03% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 24.40 | 23.95 | -2 | 3,064 | -0.07% |
|
| 2018/11/15 | 1 | 24.30 | 0 | 0.00 | 23.70 | 1 | 3,118 | 0.03% |
|
| 2018/11/13 | 21 | 25.47 | 22 | 24.91 | 24.90 | -1 | 3,087 | -0.03% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 24.85 | 24.65 | -3 | 3,018 | -0.10% |
|
| 2018/11/08 | 4 | 23.31 | 1 | 23.35 | 22.35 | 3 | 2,995 | 0.10% |
|
| 2018/11/07 | 2 | 21.85 | 0 | 0.00 | 22.55 | 2 | 3,010 | 0.07% |
|
| 2018/11/02 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 3,138 | 0.03% |
|
| 2018/11/01 | 1 | 21.20 | 1 | 21.30 | 21.35 | 0 | 3,132 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 19.94 | 20.20 | -6 | 3,126 | -0.19% |
|
| 2018/10/29 | 2 | 19.20 | 2 | 18.45 | 19.00 | 0 | 3,158 | 0.00% |
|
| 2018/10/26 | 1 | 19.60 | 1 | 20.50 | 18.85 | 0 | 3,200 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 20.10 | 19.65 | -2 | 3,196 | -0.06% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 22.88 | 21.95 | -10 | 3,184 | -0.31% |
|
| 2018/10/22 | 0 | 0.00 | 7 | 22.84 | 23.05 | -7 | 3,188 | -0.22% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 23.30 | 23.10 | -2 | 3,213 | -0.06% |
|
| 2018/10/17 | 2 | 25.35 | 3 | 24.55 | 24.00 | -1 | 3,240 | -0.03% |
|
| 2018/10/16 | 5 | 24.90 | 0 | 0.00 | 24.65 | 5 | 3,311 | 0.15% |
|
| 2018/10/15 | 5 | 25.27 | 1 | 25.20 | 24.90 | 4 | 3,356 | 0.12% |
|
| 2018/10/12 | 4 | 23.34 | 13 | 23.24 | 24.60 | -9 | 3,387 | -0.27% |
|
| 2018/10/11 | 12 | 24.50 | 2 | 24.80 | 24.50 | 10 | 3,401 | 0.29% |
|
| 2018/10/09 | 1 | 27.50 | 1 | 28.50 | 27.20 | 0 | 3,417 | 0.00% |
|
| 2018/10/05 | 2 | 30.53 | 2 | 29.20 | 28.75 | 0 | 3,464 | 0.00% |
|
| 2018/10/02 | 1 | 36.10 | 0 | 0.00 | 35.00 | 1 | 3,755 | 0.03% |
|
| 2018/10/01 | 2 | 36.05 | 2 | 35.93 | 35.75 | 0 | 3,821 | 0.00% |
|
| 2018/09/26 | 67 | 37.89 | 38 | 38.29 | 37.00 | 29 | 4,340 | 0.67% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 36.70 | 36.90 | -1 | 4,569 | -0.02% |
|
| 2018/09/21 | 2 | 37.70 | 0 | 0.00 | 36.90 | 2 | 4,984 | 0.04% |
|
| 2018/09/20 | 10 | 36.71 | 1 | 38.55 | 36.95 | 9 | 5,195 | 0.17% |
|
| 2018/09/19 | 13 | 38.72 | 4 | 40.05 | 38.05 | 9 | 5,237 | 0.17% |
|
| 2018/09/18 | 3 | 37.80 | 4 | 37.29 | 37.35 | -1 | 5,270 | -0.02% |
|
| 2018/09/17 | 1 | 36.60 | 1 | 36.65 | 36.20 | 0 | 5,414 | 0.00% |
|
| 2018/09/14 | 4 | 35.99 | 3 | 36.30 | 36.60 | 1 | 5,661 | 0.02% |
|
| 2018/09/10 | 4 | 36.75 | 2 | 35.15 | 35.00 | 2 | 6,919 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 38.05 | 38.40 | -2 | 7,816 | -0.03% |
|
| 2018/09/03 | 7 | 39.18 | 3 | 38.03 | 37.40 | 4 | 7,856 | 0.05% |
|
| 2018/08/31 | 45 | 38.32 | 45 | 39.71 | 39.90 | 0 | 7,891 | 0.00% |
|
| 2018/08/29 | 1 | 37.55 | 1 | 35.30 | 36.50 | 0 | 7,909 | 0.00% |
|
| 2018/08/28 | 4 | 35.38 | 2 | 35.20 | 35.00 | 2 | 8,048 | 0.02% |
|
| 2018/08/24 | 2 | 34.80 | 2 | 35.45 | 34.50 | 0 | 8,175 | 0.00% |
|
| 2018/08/22 | 2 | 36.40 | 2 | 35.58 | 36.35 | 0 | 8,297 | 0.00% |
|
| 2018/08/21 | 1 | 35.30 | 1 | 35.00 | 34.15 | 0 | 8,296 | 0.00% |
|
| 2018/08/17 | 2 | 36.40 | 2 | 36.70 | 35.30 | 0 | 8,324 | 0.00% |
|
| 2018/08/16 | 2 | 34.50 | 2 | 36.00 | 35.90 | 0 | 8,317 | 0.00% |
|
| 2018/08/15 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 8,315 | 0.01% |
|
| 2018/08/14 | 2 | 35.50 | 4 | 34.58 | 35.50 | -2 | 8,324 | -0.02% |
|
| 2018/08/13 | 3 | 36.30 | 2 | 37.20 | 35.15 | 1 | 8,494 | 0.01% |
|
| 2018/08/10 | 4 | 39.15 | 2 | 39.60 | 38.70 | 2 | 8,575 | 0.02% |
|
| 2018/08/09 | 2 | 39.50 | 2 | 40.20 | 38.65 | 0 | 8,835 | 0.00% |
|
| 2018/08/08 | 7 | 41.04 | 11 | 40.14 | 40.10 | -4 | 9,082 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 41.20 | 41.20 | -6 | 9,098 | -0.07% |
|
| 2018/08/06 | 2 | 40.80 | 5.2 | 40.61 | 40.90 | -3.2 | 9,252 | -0.03% |
|
| 2018/08/03 | 7 | 42.76 | 7 | 42.49 | 43.40 | 0 | 9,304 | 0.00% |
|
| 2018/08/02 | 3 | 43.50 | 0 | 0.00 | 42.35 | 3 | 9,410 | 0.03% |
|
| 2018/08/01 | 3 | 45.63 | 4 | 45.11 | 44.85 | -1 | 9,461 | -0.01% |
|
| 2018/07/31 | 8 | 45.13 | 2 | 45.40 | 45.60 | 6 | 9,520 | 0.06% |
|
| 2018/07/30 | 7 | 45.69 | 11 | 45.80 | 45.15 | -4 | 9,620 | -0.04% |
|
| 2018/07/27 | 6 | 46.54 | 7 | 46.71 | 46.50 | -1 | 9,793 | -0.01% |
|
| 2018/07/26 | 2 | 47.30 | 2 | 46.60 | 46.55 | 0 | 10,005 | 0.00% |
|
| 2018/07/25 | 2 | 47.40 | 1 | 47.80 | 47.00 | 1 | 10,381 | 0.01% |
|
| 2018/07/24 | 8 | 47.78 | 4 | 47.61 | 47.60 | 4 | 10,379 | 0.04% |
|
| 2018/07/23 | 6 | 47.08 | 6 | 47.72 | 47.15 | 0 | 10,464 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 45.05 | 45.20 | -1 | 10,498 | -0.01% |
|
| 2018/07/19 | 2 | 46.43 | 4 | 45.50 | 45.00 | -2 | 10,644 | -0.02% |
|
| 2018/07/18 | 5 | 48.00 | 6 | 47.57 | 46.20 | -1 | 10,796 | -0.01% |
|
| 2018/07/16 | 1 | 49.50 | 4 | 48.66 | 48.00 | -3 | 11,280 | -0.03% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 48.60 | 48.20 | -1 | 11,245 | -0.01% |
|
| 2018/07/12 | 12.2 | 48.52 | 12 | 47.90 | 47.95 | 0.2 | 11,567 | 0.00% |
|
| 2018/07/11 | 12 | 48.23 | 12 | 48.68 | 48.10 | 0 | 11,705 | 0.00% |
|
| 2018/07/10 | 7 | 45.20 | 9 | 45.49 | 45.60 | -2 | 11,634 | -0.02% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 47.67 | 47.50 | -5 | 11,760 | -0.04% |
|
| 2018/07/06 | 4 | 47.98 | 7 | 48.53 | 48.55 | -3 | 11,839 | -0.03% |
|
| 2018/07/05 | 16 | 49.82 | 11 | 50.06 | 47.75 | 5 | 11,778 | 0.04% |
|
| 2018/07/04 | 18 | 49.94 | 20 | 50.33 | 49.00 | -2 | 11,826 | -0.02% |
|
| 2018/07/03 | 30 | 51.43 | 23 | 51.66 | 50.00 | 7 | 11,863 | 0.06% |
|
| 2018/07/02 | 18 | 52.89 | 13 | 54.62 | 51.40 | 5 | 11,591 | 0.04% |
|
| 2018/06/29 | 9 | 48.84 | 10 | 49.82 | 50.40 | -1 | 11,188 | -0.01% |
|
| 2018/06/28 | 3 | 46.37 | 3 | 46.67 | 45.85 | 0 | 10,976 | 0.00% |
|
| 2018/06/27 | 6 | 48.20 | 6 | 47.30 | 47.70 | 0 | 10,885 | 0.00% |
|
| 2018/06/26 | 7 | 46.51 | 15 | 46.12 | 47.50 | -8 | 10,755 | -0.07% |
|
| 2018/06/25 | 5 | 45.58 | 3 | 45.50 | 44.50 | 2 | 10,586 | 0.02% |
|
| 2018/06/22 | 19 | 49.88 | 14 | 50.11 | 49.00 | 5 | 10,353 | 0.05% |
|
| 2018/06/21 | 12 | 49.18 | 18 | 50.13 | 50.10 | -6 | 10,077 | -0.06% |
|
| 2018/06/20 | 14 | 46.47 | 10 | 45.25 | 46.10 | 4 | 9,813 | 0.04% |
|
| 2018/06/19 | 28 | 46.33 | 14.2 | 47.01 | 47.15 | 13.8 | 9,495 | 0.15% |
|
| 2018/06/15 | 0 | 0.00 | 14 | 41.37 | 42.90 | -14 | 9,375 | -0.15% |
|
| 2018/06/14 | 1.1 | 39.63 | 0 | 0.00 | 40.15 | 1.1 | 9,233 | 0.01% |
|
| 2018/06/13 | 8.1 | 40.60 | 10 | 39.17 | 39.00 | -1.9 | 9,282 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 40.75 | 39.35 | -1 | 9,006 | -0.01% |
|
| 2018/06/08 | 3 | 36.08 | 0 | 0.00 | 35.95 | 3 | 9,002 | 0.03% |
|
| 2018/06/07 | 4 | 38.19 | 16 | 37.50 | 37.45 | -12 | 8,910 | -0.13% |
|
| 2018/06/06 | 7 | 38.94 | 0 | 0.00 | 38.55 | 7 | 8,907 | 0.08% |
|
| 2018/06/05 | 26 | 39.77 | 28 | 38.72 | 38.20 | -2 | 8,871 | -0.02% |
|
| 2018/06/04 | 12 | 42.21 | 5 | 41.29 | 42.30 | 7 | 8,700 | 0.08% |
|
| 2018/05/31 | 1 | 39.00 | 2 | 40.00 | 39.45 | -1 | 8,675 | -0.01% |
|
| 2018/05/30 | 3 | 37.43 | 0 | 0.00 | 38.70 | 3 | 8,661 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 36.45 | 37.50 | -10 | 8,673 | -0.12% |
|
| 2018/05/28 | 1 | 34.80 | 1 | 35.00 | 35.00 | 0 | 8,672 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 36.20 | 34.80 | -3 | 8,726 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 34.90 | 34.90 | -10 | 8,796 | -0.11% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 8,985 | -0.02% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 35.80 | 35.80 | -4 | 9,216 | -0.04% |
|
| 2018/05/21 | 13 | 37.69 | 2 | 37.90 | 37.00 | 11 | 9,236 | 0.12% |
|
| 2018/05/18 | 24 | 35.65 | 9 | 35.54 | 35.60 | 15 | 9,168 | 0.16% |
|
| 2018/05/17 | 21 | 35.63 | 17 | 35.94 | 36.60 | 4 | 9,229 | 0.04% |
|
| 2018/05/16 | 12 | 34.50 | 12 | 34.84 | 33.80 | 0 | 9,069 | 0.00% |
|
| 2018/05/15 | 2 | 36.50 | 3 | 36.50 | 36.50 | -1 | 8,844 | -0.01% |
|
| 2018/05/14 | 11 | 32.10 | 13 | 33.08 | 33.20 | -2 | 8,863 | -0.02% |
|
| 2018/05/11 | 10 | 30.55 | 0 | 0.00 | 30.20 | 10 | 8,709 | 0.11% |
|
| 2018/05/10 | 3 | 30.30 | 0 | 0.00 | 30.15 | 3 | 8,637 | 0.03% |
|
| 2018/05/09 | 4 | 31.26 | 1 | 31.05 | 31.00 | 3 | 8,554 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 31.48 | 30.90 | -2 | 8,544 | -0.02% |
|
| 2018/05/07 | 2 | 31.30 | 4 | 31.85 | 31.00 | -2 | 8,596 | -0.02% |
|
| 2018/05/04 | 7 | 32.12 | 4 | 32.64 | 31.10 | 3 | 8,574 | 0.03% |
|
| 2018/05/03 | 2 | 32.38 | 20 | 32.81 | 31.90 | -18 | 8,483 | -0.21% |
|
| 2018/05/02 | 37 | 32.94 | 21 | 32.72 | 30.90 | 16 | 8,397 | 0.19% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 8,158 | -0.02% |
|
| 2018/04/27 | 3 | 29.77 | 3 | 30.40 | 30.90 | 0 | 8,131 | 0.00% |
|
| 2018/04/26 | 2 | 28.98 | 1 | 30.85 | 28.10 | 1 | 7,996 | 0.01% |
|
| 2018/04/25 | 7 | 28.76 | 28 | 30.60 | 29.90 | -21 | 7,863 | -0.27% |
|
| 2018/04/24 | 25 | 29.18 | 7 | 29.49 | 29.00 | 18 | 7,654 | 0.24% |
|
| 2018/04/23 | 20 | 32.73 | 1 | 34.00 | 32.20 | 19 | 7,447 | 0.26% |
|
| 2018/04/20 | 19 | 36.59 | 20 | 36.39 | 35.50 | -1 | 7,296 | -0.01% |
|
| 2018/04/18 | 5 | 28.65 | 7 | 29.16 | 31.40 | -2 | 6,821 | -0.03% |
|
| 2018/04/17 | 6 | 29.30 | 0 | 0.00 | 28.55 | 6 | 6,457 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 8 | 32.32 | 31.70 | -8 | 6,250 | -0.13% |
|
| 2018/04/13 | 4 | 32.90 | 17 | 31.92 | 32.95 | -13 | 6,134 | -0.21% |
|
| 2018/04/12 | 25 | 36.83 | 14 | 33.85 | 33.30 | 11 | 5,835 | 0.19% |
|
| 2018/04/11 | 50 | 36.84 | 50 | 36.98 | 36.90 | 0 | 5,665 | 0.00% |
|
| 2018/04/10 | 7 | 37.14 | 13 | 38.58 | 36.00 | -6 | 5,565 | -0.11% |
|
| 2018/04/09 | 19 | 39.02 | 10 | 39.50 | 38.70 | 9 | 5,342 | 0.17% |
|
| 2018/04/03 | 1 | 43.50 | 0 | 0.00 | 43.00 | 1 | 5,068 | 0.02% |
|
| 2018/04/02 | 2 | 43.50 | 0 | 0.00 | 42.95 | 2 | 5,039 | 0.04% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 40.55 | 40.55 | -7 | 4,959 | -0.14% |
|
| 2018/03/28 | 2 | 38.25 | 0 | 0.00 | 40.15 | 2 | 4,960 | 0.04% |
|
| 2018/03/27 | 5 | 38.30 | 0 | 0.00 | 38.30 | 5 | 4,959 | 0.10% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 34.93 | 35.10 | -2 | 4,915 | -0.04% |
|
| 2018/03/23 | 1 | 35.80 | 0 | 0.00 | 34.00 | 1 | 4,884 | 0.02% |
|
| 2018/03/22 | 2 | 36.35 | 1 | 38.00 | 36.35 | 1 | 4,811 | 0.02% |
|
| 2018/03/21 | 4 | 38.84 | 6 | 37.98 | 40.35 | -2 | 4,771 | -0.04% |
|
| 2018/03/20 | 5 | 34.02 | 7 | 35.16 | 36.70 | -2 | 4,550 | -0.04% |
|
| 2018/03/19 | 8 | 31.10 | 15 | 33.32 | 33.40 | -7 | 4,382 | -0.16% |
|
| 2018/03/16 | 5 | 31.04 | 2 | 30.10 | 30.40 | 3 | 4,204 | 0.07% |
|
| 2018/03/15 | 8 | 32.20 | 13 | 31.91 | 32.20 | -5 | 4,071 | -0.12% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 29.30 | 29.30 | -10 | 3,787 | -0.26% |
|
| 2018/03/13 | 3 | 25.90 | 0 | 0.00 | 26.65 | 3 | 3,766 | 0.08% |
|
| 2018/03/12 | 2 | 24.23 | 1 | 24.25 | 24.25 | 1 | 3,704 | 0.03% |
|
| 2018/03/09 | 1 | 22.50 | 1 | 21.85 | 22.05 | 0 | 3,598 | 0.00% |
|
| 2018/03/08 | 3 | 23.67 | 0 | 0.00 | 22.70 | 3 | 3,541 | 0.08% |
|
| 2018/03/07 | 0 | 0.00 | 7 | 23.29 | 23.00 | -7 | 3,492 | -0.20% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 23.06 | 24.50 | -5 | 3,428 | -0.15% |
|
| 2018/03/05 | 2 | 24.00 | 1 | 23.75 | 23.90 | 1 | 3,361 | 0.03% |
|
| 2018/03/02 | 5 | 23.50 | 10 | 22.20 | 23.75 | -5 | 3,256 | -0.15% |
|
| 2018/03/01 | 0 | 0.00 | 17 | 20.69 | 21.75 | -17 | 3,151 | -0.54% |
|
| 2018/02/27 | 3 | 21.18 | 0 | 0.00 | 19.80 | 3 | 3,066 | 0.10% |
|
| 2018/02/26 | 26 | 19.92 | 5 | 18.76 | 19.75 | 21 | 2,980 | 0.70% |
|
| 2018/02/23 | 2 | 19.20 | 3 | 19.10 | 18.65 | -1 | 2,888 | -0.03% |
|
| 2018/02/22 | 6 | 20.58 | 15 | 21.25 | 20.60 | -9 | 2,673 | -0.34% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 2,419 | -0.04% |
|
| 2018/02/12 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 2,351 | 0.04% |
|
| 2018/02/09 | 1 | 15.00 | 20 | 15.50 | 16.00 | -19 | 2,163 | -0.88% |
|
| 2018/02/08 | 5 | 13.51 | 7 | 14.40 | 14.55 | -2 | 1,950 | -0.10% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 12.70 | 13.25 | -3 | 1,790 | -0.17% |
|
| 2018/02/06 | 3 | 11.70 | 0 | 0.00 | 12.05 | 3 | 1,702 | 0.18% |
|
| 2018/02/02 | 2 | 13.30 | 0 | 0.00 | 13.50 | 2 | 1,605 | 0.12% |
|
| 2018/02/01 | 2 | 13.60 | 0 | 0.00 | 13.80 | 2 | 1,591 | 0.13% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 14.40 | 14.10 | -2 | 1,535 | -0.13% |
|
| 2018/01/30 | 5 | 13.70 | 0 | 0.00 | 13.50 | 5 | 1,431 | 0.35% |
|
| 2018/01/29 | 0 | 0.00 | 0.3 | 14.60 | 14.60 | -0.3 | 1,284 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,164 | -0.09% |
|
| 2018/01/24 | 1 | 12.40 | 3 | 11.75 | 12.40 | -2 | 914 | -0.22% |
|
| 2018/01/23 | 3 | 11.07 | 15 | 10.80 | 11.30 | -12 | 754 | -1.59% |
|