鼎元 (2426)-中國信託-三重券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▲0.15
漲幅
+0.88%
成交量
236張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	17.10	0	0.00	17.10	5	689	0.72%
2024/04/12	10	17.98	0	0.00	17.90	10	783	1.28%
2024/04/10	0	0.00	10	18.37	18.25	-10	781	-1.28%
2024/04/08	5	18.00	0	0.00	17.85	5	773	0.65%
2024/04/01	0	0.00	2	18.05	18.10	-2	769	-0.26%
2024/03/28	5	18.00	0	0.00	18.00	5	771	0.65%
2024/03/25	5	18.25	0	0.00	18.25	5	766	0.65%
2024/03/20	5	18.00	0	0.00	17.80	5	767	0.65%
2024/03/19	1	18.10	0	0.00	18.05	1	776	0.13%
2024/03/13	10	18.37	0	0.00	18.10	10	776	1.29%
2024/03/08	5	18.40	0	0.00	18.40	5	750	0.67%
2024/03/01	1	19.75	1	19.20	19.20	0	709	0.00%
2024/02/22	0	20.10	0	0.00	20.00	0	696	0.00%
2024/02/16	0	19.50	0	0.00	19.45	0	623	0.00%
2024/01/22	2	18.70	0	0.00	18.75	2	573	0.35%
2024/01/08	0	0.00	2	18.45	18.35	-2	502	-0.40%
2024/01/05	2	18.15	0	0.00	18.30	2	631	0.32%
2024/01/04	3	18.17	0	0.00	18.15	3	633	0.47%
2023/12/18	0	0.00	1	19.25	19.25	-1	666	-0.15%
2023/12/14	1	19.30	0	0.00	19.15	1	650	0.15%
2023/12/12	0	0.00	2	19.15	19.05	-2	644	-0.31%
2023/12/11	2	18.90	0	0.00	18.90	2	696	0.29%
2023/11/29	0	0.00	1	18.85	18.85	-1	694	-0.14%
2023/11/28	2	18.95	1	18.95	18.95	1	697	0.14%
2023/11/22	0	0.00	7	18.95	18.80	-7	674	-1.04%
2023/11/21	0	0.00	5	18.60	18.70	-5	669	-0.75%
2023/11/17	5	18.30	0	0.00	18.45	5	663	0.75%
2023/11/15	0	0.00	5	18.25	18.35	-5	660	-0.76%
2023/11/08	0	0.00	1	18.20	18.20	-1	671	-0.15%
2023/11/07	1	18.45	0	0.00	18.30	1	677	0.15%
2023/10/24	0	0.00	1	18.60	18.95	-1	1,133	-0.09%
2023/10/18	0	0.00	2	18.00	18.00	-2	1,120	-0.18%
2023/10/16	0	0.00	1	18.35	18.45	-1	1,145	-0.09%
2023/10/13	3	19.15	0	0.00	18.80	3	1,128	0.27%
2023/09/22	1	18.35	2	18.30	18.45	-1	1,117	-0.09%
2023/09/14	0	0.00	2	18.85	18.25	-2	1,079	-0.19%
2023/09/13	1	17.70	0	0.00	17.60	1	1,019	0.10%
2023/09/05	1	18.40	0	0.00	18.50	1	1,032	0.10%
2023/08/30	0	0.00	10	17.80	17.85	-10	1,046	-0.96%
2023/08/02	0	0.00	11	19.71	19.70	-11	998	-1.10%
2023/07/31	8	20.74	4	21.51	21.60	4	862	0.46%
2023/07/28	7	19.58	3	19.68	19.65	4	642	0.62%
2023/07/27	0	0.00	2	19.00	18.95	-2	603	-0.33%
2023/07/26	0	0.00	1	18.65	18.55	-1	600	-0.17%
2023/07/24	5	18.86	0	0.00	18.65	5	599	0.83%
2023/07/21	0	19.05	10	19.24	19.15	-10	597	-1.67%
2023/07/20	0	0.00	5	19.40	19.45	-5	604	-0.83%
2023/07/19	13	19.02	8	19.26	19.05	5	597	0.84%
2023/07/18	8	18.85	1	18.80	18.90	7	600	1.17%
2023/07/17	5	19.10	5	19.28	19.15	0	605	0.00%
2023/07/13	7	18.55	0	0.00	18.45	7	601	1.16%
2023/07/10	1	19.00	16	19.08	19.20	-15	622	-2.41%
2023/07/07	15	18.55	2	19.05	18.55	13	616	2.11%
2023/07/06	3	18.97	15	19.00	18.95	-12	624	-1.92%
2023/07/04	5	18.60	12	18.46	18.60	-7	640	-1.09%
2023/07/03	0	0.00	1	18.40	18.40	-1	637	-0.16%
2023/06/28	1	18.50	0	0.00	18.35	1	776	0.13%
2023/06/16	2	18.35	0	0.00	18.45	2	781	0.26%
2023/06/15	10	18.48	0	0.00	18.50	10	781	1.28%
2023/06/13	1	18.55	0	0.00	18.50	1	778	0.13%
2023/05/31	0	0.00	2	18.80	18.70	-2	790	-0.25%
2023/05/19	5	18.00	0	0.00	17.95	5	795	0.63%
2023/05/18	5	18.15	0	0.00	18.10	5	795	0.63%
2023/05/17	0	0.00	5	18.00	18.10	-5	793	-0.63%
2023/05/15	5	17.75	0	0.00	17.70	5	786	0.64%
2023/05/02	2	18.10	0	0.00	18.10	2	770	0.26%
2023/04/17	0	0.00	0.1	19.30	19.35	-0.1	684	-0.01%
2023/04/14	0	0.00	1	19.20	19.15	-1	669	-0.15%
2023/04/12	0.1	19.15	0	0.00	19.35	0.1	638	0.01%
2023/04/11	0	0.00	0	19.20	19.20	0	621	0.00%
2023/04/10	0	19.10	0	0.00	19.20	0	606	0.00%
2023/03/23	0.1	18.25	0	0.00	18.25	0.1	378	0.02%
2023/03/22	0	0.00	0	18.30	18.25	0	377	-0.01%
2023/03/10	0	0.00	3	17.95	17.95	-3	355	-0.84%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/03/06	3	18.50	0	0.00	18.50	3	341	0.88%
2023/03/01	2	17.70	0	0.00	17.75	2	323	0.62%
2023/01/09	0	0.00	13	17.35	17.35	-13	383	-3.39%
2023/01/06	0	0.00	1	17.00	17.00	-1	372	-0.27%
2023/01/05	0	0.00	1	16.95	16.95	-1	384	-0.26%
2022/12/22	0	0.00	2	17.00	17.00	-2	420	-0.48%
2022/12/21	1	16.90	0	0.00	16.90	1	437	0.23%
2022/12/09	1	18.20	4	17.80	17.80	-3	465	-0.64%
2022/12/07	0	0.00	4	17.70	17.65	-4	474	-0.84%
2022/12/02	2	18.23	2	18.25	18.25	0	504	0.00%
2022/11/24	1	17.45	0	0.00	17.60	1	516	0.19%
2022/11/22	0	0.00	2	17.55	17.40	-2	518	-0.39%
2022/11/21	0	0.00	2	17.55	17.55	-2	518	-0.39%
2022/11/17	2	17.50	1	17.65	17.65	1	519	0.19%
2022/11/11	2	16.83	0	0.00	16.70	2	557	0.36%
2022/11/10	0	0.00	2	16.85	16.85	-2	579	-0.34%
2022/11/09	0	0.00	5	16.60	16.60	-5	592	-0.84%
2022/11/03	0	0.00	6	16.00	16.00	-6	611	-0.98%
2022/10/19	0	0.00	1	15.95	15.95	-1	746	-0.13%
2022/10/12	0	0.00	2	15.75	15.75	-2	746	-0.27%
2022/10/06	1	16.15	0	0.00	16.20	1	746	0.13%
2022/09/30	0	0.00	1	15.30	15.55	-1	761	-0.13%
2022/09/29	0	0.00	5	15.45	15.45	-5	767	-0.65%
2022/09/27	0	0.00	2	15.95	15.95	-2	764	-0.26%
2022/09/16	2	18.13	0	0.00	18.05	2	813	0.25%
2022/09/15	1	18.25	0	0.00	18.20	1	818	0.12%
2022/09/14	2	18.10	0	0.00	18.10	2	821	0.24%
2022/09/02	2	18.25	0	0.00	18.20	2	828	0.24%
2022/09/01	1	18.35	0	0.00	18.35	1	827	0.12%
2022/08/30	1	18.40	0	0.00	18.40	1	822	0.12%
2022/08/23	0	0.00	5	18.40	18.40	-5	835	-0.60%
2022/08/19	1	18.85	0	0.00	18.85	1	830	0.12%
2022/08/16	1	19.65	0	0.00	19.65	1	769	0.13%
2022/08/15	1	19.75	0	0.00	19.75	1	754	0.13%
2022/08/11	1	19.35	0	0.00	19.25	1	740	0.14%
2022/08/09	1	19.10	3	19.15	19.15	-2	739	-0.27%
2022/08/08	2	19.68	5	20.09	19.45	-3	729	-0.41%
2022/08/05	4	19.75	0	0.00	19.80	4	651	0.61%
2022/08/02	0	0.00	2	18.80	18.35	-2	602	-0.33%
2022/07/29	1	18.80	0	0.00	18.90	1	609	0.16%
2022/07/27	1	18.80	0	0.00	19.15	1	614	0.16%
2022/07/26	1	19.35	0	0.00	18.90	1	615	0.16%
2022/07/22	1	19.55	2	19.40	19.40	-1	622	-0.16%
2022/07/15	1	18.70	0	0.00	18.85	1	664	0.15%
2022/07/12	1	18.50	2	18.00	17.90	-1	685	-0.15%
2022/07/11	1	18.75	1	18.85	18.75	0	706	0.00%
2022/07/05	1	18.35	0	0.00	18.55	1	745	0.13%
2022/06/24	0	0.00	1	20.15	20.15	-1	764	-0.13%
2022/06/20	1	20.00	1	20.30	19.35	0	769	0.00%
2022/06/16	1	21.55	1	21.15	20.95	0	772	0.00%
2022/06/15	1	21.75	0	0.00	21.60	1	800	0.12%
2022/06/14	0	0.00	1	21.05	21.10	-1	819	-0.12%
2022/06/09	1	22.30	0	0.00	22.30	1	861	0.12%
2022/06/08	0	0.00	1	22.40	22.40	-1	868	-0.12%
2022/06/07	0	0.00	4	22.53	22.45	-4	882	-0.45%
2022/06/06	1	22.65	0	0.00	22.65	1	898	0.11%
2022/06/01	0	0.00	1	22.75	22.75	-1	986	-0.10%
2022/05/31	3	22.45	1	22.55	22.55	2	1,008	0.20%
2022/05/30	1	22.15	0	0.00	22.25	1	1,030	0.10%
2022/05/27	1	22.00	0	0.00	21.90	1	1,049	0.10%
2022/05/23	1	21.80	0	0.00	22.00	1	1,252	0.08%
2022/05/16	1	21.30	0	0.00	20.90	1	1,508	0.07%
2022/05/09	0	0.00	7	21.25	21.25	-7	2,329	-0.30%
2022/05/06	0	0.00	2	22.30	22.30	-2	2,356	-0.08%
2022/05/05	0	0.00	1	22.70	22.75	-1	2,383	-0.04%
2022/05/04	0	0.00	1	22.45	22.35	-1	2,451	-0.04%
2022/04/27	1	21.00	50	20.96	21.10	-49	3,157	-1.55%
2022/04/26	2	21.98	30	22.11	21.90	-28	3,389	-0.83%
2022/04/25	1	22.30	0	0.00	22.15	1	3,609	0.03%
2022/04/20	0	0.00	2	23.25	23.25	-2	4,475	-0.04%
2022/04/19	2	23.03	1	23.15	22.95	1	4,983	0.02%
2022/04/18	1	22.80	0	0.00	22.85	1	5,264	0.02%
2022/04/14	5	23.65	0	0.00	23.55	5	5,363	0.09%
2022/04/13	0	0.00	10	23.88	24.00	-10	5,386	-0.19%
2022/04/12	10	23.58	0	0.00	23.55	10	5,416	0.18%
2022/04/07	0	0.00	4	25.15	24.90	-4	5,472	-0.07%
2022/03/30	1	26.65	0	0.00	26.70	1	6,075	0.02%
2022/03/28	1	26.45	3	26.00	26.45	-2	6,499	-0.03%
2022/03/23	1	26.60	0	0.00	26.70	1	6,589	0.02%
2022/03/21	0	0.00	2	26.60	26.60	-2	6,675	-0.03%
2022/03/17	1	25.80	0	0.00	26.15	1	6,943	0.01%
2022/03/16	1	25.55	2	25.48	25.55	-1	7,009	-0.01%
2022/03/10	0	0.00	2	25.35	25.35	-2	9,183	-0.02%
2022/03/08	1	24.70	1	24.20	24.10	0	9,496	0.00%
2022/03/07	2	25.45	0	0.00	25.10	2	9,547	0.02%
2022/03/03	1	26.60	0	0.00	26.60	1	9,697	0.01%
2022/03/01	1	26.60	0	0.00	26.60	1	9,921	0.01%
2022/02/24	0	0.00	3	27.00	26.40	-3	10,479	-0.03%
2022/02/22	1	26.75	1	26.60	26.65	0	11,358	0.00%
2022/02/21	1	27.00	0	0.00	27.20	1	11,578	0.01%
2022/02/18	1	27.40	1	27.30	27.35	0	11,849	0.00%
2022/02/17	2	27.93	2	27.75	27.75	0	11,849	0.00%
2022/02/16	1	27.85	1	28.50	28.05	0	11,889	0.00%
2022/02/15	3	28.43	0	0.00	28.05	3	11,860	0.03%
2022/02/14	0	0.00	1	28.90	28.75	-1	11,801	-0.01%
2022/02/11	5	29.15	1	30.00	29.15	4	11,726	0.03%
2022/02/10	5	29.20	0	0.00	29.05	5	11,467	0.04%
2022/02/09	2	28.58	3	29.08	29.30	-1	11,339	-0.01%
2022/01/26	0	0.00	4	25.85	25.90	-4	11,229	-0.04%
2022/01/24	0	0.00	2	27.15	27.15	-2	11,755	-0.02%
2022/01/21	0	0.00	2	28.28	28.15	-2	11,747	-0.02%
2022/01/20	14	30.00	15	29.96	29.80	-1	11,604	-0.01%
2022/01/19	1	29.70	9	29.56	29.50	-8	11,469	-0.07%
2022/01/18	4	29.56	7	29.66	29.00	-3	11,614	-0.03%
2022/01/17	11	29.37	13	29.54	29.80	-2	11,613	-0.02%
2022/01/14	12	28.88	12	28.72	29.30	0	11,349	0.00%
2022/01/13	2	29.25	5	29.35	28.80	-3	11,118	-0.03%
2022/01/12	89	28.95	84	29.09	29.40	5	10,793	0.05%
2022/01/11	31	28.00	21	28.13	28.00	10	10,303	0.10%
2022/01/10	3	27.60	3	27.15	27.55	0	10,022	0.00%
2022/01/07	3	27.20	4	27.30	26.70	-1	9,973	-0.01%
2022/01/06	3	27.63	0	0.00	27.55	3	9,912	0.03%
2022/01/04	2	28.03	0	0.00	28.05	2	9,874	0.02%
2021/12/30	0	0.00	5	28.30	28.35	-5	9,832	-0.05%
2021/12/27	6	29.50	0	0.00	29.05	6	9,747	0.06%
2021/12/24	73	29.28	73	29.49	29.70	0	9,637	0.00%
2021/12/23	14	29.48	15	29.42	29.00	-1	9,274	-0.01%
2021/12/22	0	0.00	1	28.25	28.00	-1	8,888	-0.01%
2021/12/21	5	28.15	0	0.00	28.15	5	8,859	0.06%
2021/12/20	0	0.00	2	27.70	27.65	-2	8,833	-0.02%
2021/12/16	5	28.47	2	28.38	28.35	3	8,766	0.03%
2021/12/15	3	28.00	1	27.95	27.90	2	8,714	0.02%
2021/12/14	6	28.38	5	27.85	27.85	1	8,675	0.01%
2021/12/13	9	28.69	15	28.76	28.95	-6	8,582	-0.07%
2021/12/10	2	27.70	2	27.88	27.85	0	8,394	0.00%
2021/12/09	4	28.43	5	28.08	28.10	-1	8,321	-0.01%
2021/12/08	3	28.82	2	28.88	28.50	1	8,188	0.01%
2021/12/07	38	30.12	21	29.92	28.80	17	7,864	0.22%
2021/12/06	10	30.36	20	31.41	31.90	-10	6,609	-0.15%
2021/12/03	35	29.12	38	29.01	29.00	-3	6,148	-0.05%
2021/12/02	6	28.02	7	28.27	27.65	-1	5,926	-0.02%
2021/12/01	2	28.10	7	28.26	28.65	-5	5,864	-0.09%
2021/11/30	2	27.63	2	27.95	27.80	0	5,791	0.00%
2021/11/29	7	26.78	5	26.40	27.00	2	5,730	0.03%
2021/11/26	7	26.96	5	27.19	26.55	2	5,759	0.03%
2021/11/25	35	28.71	2	28.85	28.50	33	5,614	0.59%
2021/11/24	7	28.30	10	28.50	28.95	-3	5,525	-0.05%
2021/11/23	14	29.76	7	29.28	28.20	7	5,386	0.13%
2021/11/22	69	28.80	23	28.68	28.10	46	4,921	0.93%
2021/11/19	27	28.55	11	28.58	28.90	16	4,740	0.34%
2021/11/18	8	27.63	0	0.00	27.50	8	4,093	0.20%
2021/11/17	3.7	27.90	0	0.00	27.55	3.7	3,850	0.10%
2021/11/16	1	26.45	0	0.00	26.95	1	3,583	0.03%
2021/11/15	7	26.99	7	26.72	27.10	0	3,562	0.00%
2021/11/12	6	26.12	0	0.00	26.20	6	3,550	0.17%
2021/11/10	0	0.00	2	26.35	26.15	-2	3,775	-0.05%
2021/11/05	3	25.50	3	25.40	25.40	0	4,099	0.00%
2021/11/04	0	0.00	2	26.30	26.00	-2	4,147	-0.05%
2021/11/03	1	25.75	18	25.83	25.90	-17	4,142	-0.41%
2021/11/02	4	28.10	1	28.20	26.45	3	4,150	0.07%
2021/11/01	25	28.05	20	28.00	28.65	5	3,976	0.13%
2021/10/28	1	26.00	0	0.00	26.20	1	3,631	0.03%
2021/10/27	1	26.45	5	26.25	26.40	-4	3,619	-0.11%
2021/10/26	28	25.76	21	26.03	25.60	7	3,550	0.20%
2021/10/25	0	0.00	17	24.25	25.40	-17	3,268	-0.52%
2021/10/21	0	0.00	5	23.60	23.60	-5	3,695	-0.14%
2021/10/19	0	0.00	7	22.40	22.65	-7	5,172	-0.14%
2021/10/18	4	22.45	0	0.00	21.95	4	5,228	0.08%
2021/10/15	1	21.90	2	21.95	21.95	-1	5,311	-0.02%
2021/10/12	0	0.00	1	21.80	21.60	-1	5,571	-0.02%
2021/10/07	1	22.05	1	22.20	22.05	0	5,838	0.00%
2021/10/06	0	0.00	1	21.60	21.10	-1	6,006	-0.02%
2021/09/16	0	0.00	2	23.65	23.15	-2	6,532	-0.03%
2021/09/08	1	24.10	0	0.00	23.40	1	6,659	0.02%
2021/09/07	0	0.00	2	24.10	24.30	-2	6,657	-0.03%
2021/09/01	3	25.55	5	25.40	25.55	-2	6,695	-0.03%
2021/08/30	6	24.28	6	24.55	24.20	0	6,625	0.00%
2021/08/27	0	0.00	1	24.40	23.85	-1	6,645	-0.02%
2021/08/26	1	24.00	11	24.04	23.95	-10	6,715	-0.15%
2021/08/25	11	24.32	8	24.11	24.10	3	6,763	0.04%
2021/08/16	42	24.66	40	24.76	25.00	2	6,964	0.03%
2021/08/13	3	24.93	9	25.37	24.20	-6	6,819	-0.09%
2021/08/11	0	0.00	2	24.10	24.10	-2	6,638	-0.03%
2021/08/10	0	0.00	17	24.84	25.25	-17	6,620	-0.26%
2021/08/09	0	0.00	1	27.05	26.20	-1	6,637	-0.02%
2021/08/06	1	26.90	0	0.00	26.75	1	6,667	0.01%
2021/08/05	1	27.70	11	27.64	27.65	-10	6,726	-0.15%
2021/08/04	2	27.55	1	27.85	27.60	1	6,850	0.01%
2021/08/03	1	27.30	0	0.00	27.60	1	6,884	0.01%
2021/07/30	0	0.00	41	26.67	26.00	-41	6,951	-0.59%
2021/07/29	40	26.91	0	0.00	26.75	40	6,891	0.58%
2021/07/28	51	27.46	124	27.29	26.75	-73	6,839	-1.07%	大賣/
2021/07/27	220	29.37	179	28.14	28.00	41	6,789	0.60%	大買/大賣/
2021/07/26	161	29.38	74	29.72	30.70	87	6,416	1.36%	大買/
2021/07/23	7	27.86	5	28.12	28.45	2	5,689	0.04%
2021/07/22	0	0.00	5	25.25	25.90	-5	5,299	-0.09%
2021/07/21	17	24.99	5	24.55	24.55	12	5,350	0.22%
2021/07/19	1	26.60	9	26.68	26.55	-8	5,504	-0.15%
2021/07/16	4	27.60	1	27.20	27.25	3	5,701	0.05%
2021/07/15	5	27.21	1	27.35	27.10	4	5,995	0.07%
2021/07/14	2	26.75	23	27.31	27.40	-21	5,970	-0.35%
2021/07/13	24	26.94	2	27.13	26.30	22	5,905	0.37%
2021/07/12	3	26.97	15	27.25	28.00	-12	5,795	-0.21%
2021/07/06	15	26.82	10	26.55	26.35	5	6,198	0.08%
2021/07/05	10	26.21	21	26.99	27.00	-11	6,531	-0.17%
2021/07/02	0	0.00	11	25.46	25.75	-11	6,555	-0.17%
2021/06/25	1	25.70	3	25.50	25.30	-2	7,480	-0.03%
2021/06/24	0	0.00	3	25.50	25.45	-3	7,570	-0.04%
2021/06/22	1	24.85	0	0.00	24.80	1	7,831	0.01%
2021/06/17	2	25.70	2	25.75	26.10	0	9,127	0.00%
2021/06/16	6	26.50	0	0.00	25.50	6	9,383	0.06%
2021/06/15	2	26.10	1	26.05	26.30	1	9,621	0.01%
2021/06/09	5	26.00	0	0.00	26.05	5	11,419	0.04%
2021/06/07	10	26.10	5	26.20	26.10	5	11,699	0.04%
2021/06/04	11	26.81	0	0.00	26.50	11	11,835	0.09%
2021/06/03	3	26.70	19	27.48	27.30	-16	12,070	-0.13%
2021/06/02	5	26.50	0.4	26.20	26.35	4.6	12,373	0.04%
2021/05/31	13.4	27.60	1	28.05	27.35	12.4	12,728	0.10%
2021/05/26	0	0.00	1	25.50	25.55	-1	13,702	-0.01%
2021/05/25	0	0.00	1	24.95	24.95	-1	13,883	-0.01%
2021/05/24	5	23.50	5	23.95	24.65	0	14,013	0.00%
2021/05/21	1	23.55	2	24.08	24.10	-1	14,384	-0.01%
2021/05/20	3	24.18	2	23.85	23.20	1	14,838	0.01%
2021/05/19	25	22.93	26	23.35	24.10	-1	15,256	-0.01%
2021/05/18	0	0.00	20	22.30	23.00	-20	15,295	-0.13%
2021/05/17	12	20.85	8	21.42	20.95	4	15,389	0.03%
2021/05/14	10	22.05	0	0.00	22.05	10	15,400	0.06%
2021/05/13	1	22.75	0	0.00	22.50	1	15,377	0.01%
2021/05/12	1	22.35	0	0.00	22.45	1	15,348	0.01%
2021/05/11	0	0.00	1	26.85	24.80	-1	15,366	-0.01%
2021/05/07	4	28.00	1	27.90	28.00	3	15,364	0.02%
2021/05/06	0	0.00	5	26.65	26.10	-5	15,273	-0.03%
2021/05/05	7	26.34	10	26.50	26.00	-3	15,289	-0.02%
2021/05/04	2	27.23	0	0.00	26.50	2	15,303	0.01%
2021/05/03	1	29.05	4	29.16	28.65	-3	15,246	-0.02%
2021/04/29	8.2	30.09	0	0.00	29.15	8.2	15,280	0.05%
2021/04/28	3	30.10	10	30.15	30.05	-7	15,288	-0.05%
2021/04/27	1	30.10	3	29.88	29.40	-2	16,413	-0.01%
2021/04/26	2	29.48	21	29.72	29.50	-19	16,989	-0.11%
2021/04/23	8	28.00	10.1	28.49	29.25	-2.1	16,878	-0.01%
2021/04/22	22	29.25	2	29.58	28.20	20	16,846	0.12%
2021/04/21	10	30.23	24	30.03	30.00	-14	16,624	-0.08%
2021/04/19	5	28.30	10.4	28.87	28.85	-5.4	16,178	-0.03%
2021/04/16	13	28.95	4	28.70	28.85	9	16,094	0.06%
2021/04/15	7	28.79	1	28.75	29.15	6	16,057	0.04%
2021/04/14	1	27.70	4	28.48	28.70	-3	15,948	-0.02%
2021/04/13	5	29.41	1	29.65	28.15	4	15,915	0.03%
2021/04/12	0	0.00	1	29.65	29.45	-1	15,873	-0.01%
2021/04/09	5	31.11	4	32.34	30.60	1	16,140	0.01%
2021/04/08	2	30.38	5	30.33	30.15	-3	16,113	-0.02%
2021/04/07	3	30.55	0	0.00	30.40	3	15,992	0.02%
2021/04/06	11.5	30.60	13	30.67	30.95	-1.5	15,820	-0.01%
2021/04/01	12	29.75	9.6	30.18	30.10	2.4	15,484	0.02%
2021/03/31	5	28.60	0	0.00	28.70	5	15,144	0.03%
2021/03/30	0	0.00	1	29.25	28.90	-1	15,048	-0.01%
2021/03/26	2	28.83	8	29.15	28.80	-6	14,863	-0.04%
2021/03/25	11	29.25	0	0.00	29.30	11	14,778	0.07%
2021/03/24	20	28.93	16	29.31	29.95	4	14,589	0.03%
2021/03/23	31	28.54	26	29.24	28.45	5	14,320	0.03%
2021/03/22	33	30.72	42	30.56	30.85	-9	13,730	-0.07%
2021/03/19	10	29.58	4.5	29.54	29.60	5.5	13,232	0.04%
2021/03/18	26.5	28.90	1	29.25	29.40	25.5	12,959	0.20%
2021/03/17	1.1	28.02	201	28.71	28.70	-199.9	12,735	-1.57%	大賣/鉅額交易
2021/03/16	197.5	27.47	25	27.72	27.90	172.5	12,323	1.40%	大買/鉅額交易
2021/03/15	21	27.07	43	26.49	27.15	-22	11,682	-0.19%
2021/03/12	9	24.67	0	0.00	24.70	9	11,004	0.08%
2021/03/11	2	23.90	1	24.10	24.00	1	10,816	0.01%
2021/03/10	5	24.00	9	23.99	24.00	-4	10,699	-0.04%
2021/03/09	3	23.65	3	23.85	23.70	0	10,551	0.00%
2021/03/08	4	23.49	15	23.43	23.35	-11	10,361	-0.11%
2021/03/05	2	22.80	4.4	22.58	22.55	-2.4	10,006	-0.02%
2021/03/04	0	0.00	2	23.00	23.00	-2	9,784	-0.02%
2021/03/03	3.4	23.18	7	22.94	22.60	-3.6	9,624	-0.04%
2021/03/02	18	22.37	1	22.65	22.10	17	9,136	0.19%
2021/02/26	28	22.59	28	22.38	22.65	0	8,961	0.00%
2021/02/25	10	21.50	13	21.57	21.45	-3	8,278	-0.04%
2021/02/24	9	20.94	17	21.04	21.20	-8	8,086	-0.10%
2021/02/23	30	21.03	30	21.19	21.05	0	7,939	0.00%
2021/02/22	29	21.64	3	21.95	22.30	26	7,570	0.34%
2021/02/19	40	20.55	0.1	19.75	20.45	39.9	7,105	0.56%
2021/02/18	0	0.00	8	19.50	19.50	-8	6,690	-0.12%
2021/02/17	11	19.59	30	19.45	19.60	-19	6,636	-0.29%
2021/02/05	15	18.60	18	18.60	18.70	-3	6,497	-0.05%
2021/02/03	0	0.00	10	18.09	18.10	-10	6,507	-0.15%
2021/02/02	0	0.00	4	18.45	18.15	-4	6,487	-0.06%
2021/02/01	2	17.85	0	18.00	18.00	2	6,379	0.03%
2021/01/29	2	18.65	0	0.00	18.15	2	6,354	0.03%
2021/01/28	2	18.15	0	0.00	18.20	2	6,348	0.03%
2021/01/27	0.1	18.35	0	0.00	18.20	0.1	6,337	0.00%
2021/01/26	2	17.80	1	17.95	18.05	1	6,302	0.02%
2021/01/25	0	0.00	10	17.99	18.25	-10	6,262	-0.16%
2021/01/22	2	18.45	2	18.70	18.20	0	6,264	0.00%
2021/01/21	1	18.10	0	0.00	17.95	1	6,225	0.02%
2021/01/20	48	19.31	48	20.06	18.90	0	6,306	0.00%
2021/01/19	26	19.26	0	0.00	19.35	26	5,228	0.50%
2021/01/18	1	17.35	0	0.00	17.60	1	4,729	0.02%
2021/01/15	1	17.20	0	0.00	17.20	1	4,712	0.02%
2021/01/13	0	0.00	10	17.06	16.95	-10	4,797	-0.21%
2021/01/07	0	0.00	2	16.88	16.95	-2	5,192	-0.04%
2021/01/06	2	18.05	4	16.95	16.50	-2	5,356	-0.04%
2021/01/05	20	17.50	2	17.68	17.60	18	5,270	0.34%
2021/01/04	30	18.00	9	17.93	18.15	21	5,146	0.41%
2020/12/31	4	16.86	4	17.36	17.30	0	4,671	0.00%
2020/12/16	0	0.00	11	16.15	16.15	-11	4,498	-0.24%
2020/12/11	0	0.00	4	16.35	16.35	-4	4,598	-0.09%
2020/12/04	0	0.00	6	16.86	16.95	-6	5,250	-0.11%
2020/12/03	2	16.98	0	0.00	16.60	2	5,234	0.04%
2020/12/02	9	17.07	0	0.00	17.05	9	5,238	0.17%
2020/12/01	2	16.85	1	16.70	16.85	1	5,221	0.02%
2020/11/27	0	0.00	2	16.55	16.65	-2	5,438	-0.04%
2020/11/26	1	16.45	1	16.35	16.40	0	5,525	0.00%
2020/11/25	1	16.45	0	0.00	16.35	1	5,660	0.02%
2020/11/23	0	0.00	3	16.45	16.45	-3	5,823	-0.05%
2020/11/18	0	0.00	2	16.25	16.20	-2	6,680	-0.03%
2020/11/17	2	16.05	0	0.00	16.00	2	6,742	0.03%
2020/11/09	0	0.00	1	17.55	17.15	-1	7,470	-0.01%
2020/11/06	0	0.00	4	17.50	17.50	-4	7,405	-0.05%
2020/11/05	1	17.90	0	0.00	17.80	1	7,404	0.01%
2020/11/04	2	17.70	10	17.65	17.70	-8	7,344	-0.11%
2020/10/29	0	0.00	2	17.85	18.05	-2	7,131	-0.03%
2020/10/28	14	17.94	4	18.55	17.80	10	7,030	0.14%
2020/10/26	3	17.82	1	17.60	17.60	2	6,498	0.03%
2020/10/21	1	17.40	1	17.55	17.55	0	6,193	0.00%
2020/10/20	1	17.45	0	0.00	17.40	1	6,050	0.02%
2020/10/19	3	16.95	18	17.00	17.25	-15	5,976	-0.25%
2020/10/15	1	17.60	1	17.25	17.15	0	5,816	0.00%
2020/10/14	1	17.05	1	16.80	16.80	0	5,519	0.00%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,244	-0.02%
2020/10/06	0	0.00	1	15.70	15.65	-1	5,241	-0.02%
2020/10/05	2	15.55	0	0.00	15.50	2	5,240	0.04%
2020/09/18	10	16.25	5	16.20	16.20	5	5,075	0.10%
2020/09/17	0	0.00	10	16.25	16.25	-10	5,045	-0.20%
2020/09/15	5	16.30	0	0.00	16.20	5	4,948	0.10%
2020/09/11	10	16.20	0	0.00	16.45	10	4,748	0.21%
2020/09/10	0	0.00	10	16.70	16.85	-10	4,541	-0.22%
2020/09/09	0	0.00	2	15.85	16.60	-2	4,330	-0.05%
2020/09/08	8	16.00	0	0.00	16.00	8	4,249	0.19%
2020/09/03	10	16.55	1	16.30	16.20	9	4,110	0.22%
2020/09/01	0	0.00	10	16.10	16.40	-10	3,831	-0.26%
2020/08/31	20	16.10	0	0.00	16.15	20	3,709	0.54%
2020/08/26	0	0.00	2	15.90	16.05	-2	3,360	-0.06%
2020/08/25	26	17.22	9	16.72	16.20	17	3,234	0.53%
2020/08/24	0	0.00	1	16.00	16.55	-1	2,689	-0.04%
2020/08/20	0	0.00	3	14.70	14.50	-3	2,338	-0.13%
2020/08/19	2	15.50	5	15.61	15.45	-3	2,265	-0.13%
2020/08/18	3	15.45	0	0.00	15.45	3	2,199	0.14%
2020/08/17	1	15.75	0	0.00	15.75	1	2,171	0.05%
2020/08/14	2	15.65	0	0.00	15.70	2	2,146	0.09%
2020/08/13	6	14.97	2	14.80	15.15	4	1,865	0.21%
2020/08/12	0	0.00	1	13.75	13.80	-1	1,556	-0.06%
2020/08/03	0	0.00	2	13.55	13.40	-2	2,009	-0.10%
2020/07/30	1	13.45	0	0.00	13.40	1	2,104	0.05%
2020/07/22	0	0.00	1	13.75	13.85	-1	2,245	-0.04%
2020/07/06	1	14.10	0	0.00	14.20	1	2,175	0.05%
2020/07/03	0	0.00	1	13.90	14.00	-1	2,159	-0.05%
2020/06/29	0	0.00	0.2	13.40	13.45	-0.2	2,153	-0.01%
2020/05/26	0	0.00	4	13.64	13.45	-4	2,050	-0.20%
2020/05/25	0	0.00	1	13.45	13.45	-1	2,037	-0.05%
2020/05/21	3	14.30	0	0.00	14.05	3	2,009	0.15%
2020/05/19	1	13.65	0	0.00	13.65	1	1,753	0.06%
2020/05/12	7	14.21	7	14.24	14.25	0	1,638	0.00%
2020/05/11	0	0.00	20	14.15	14.55	-20	1,502	-1.33%
2020/05/08	10	13.65	0	0.00	13.25	10	1,255	0.80%
2020/05/07	0	0.00	4	13.30	13.30	-4	1,191	-0.34%
2020/05/06	4	13.55	5	13.45	13.25	-1	1,220	-0.08%
2020/05/05	0	0.00	10	13.00	13.05	-10	1,145	-0.87%
2020/04/29	5	13.04	0	0.00	12.75	5	1,117	0.45%
2020/04/14	0	11.00	0	0.00	11.10	0	1,010	0.00%
2020/03/27	0	0.00	2	9.43	9.35	-2	1,159	-0.17%
2020/02/07	3	13.33	2	13.40	13.20	1	1,129	0.09%
2020/01/17	0	0.00	2	14.65	14.70	-2	1,036	-0.19%
2020/01/03	2	15.33	0	0.00	14.95	2	1,006	0.20%
2019/12/27	0	0.00	2	15.35	15.20	-2	882	-0.23%
2019/12/09	0	0.00	2	14.20	14.25	-2	688	-0.29%
2019/11/22	1	13.50	0	0.00	13.50	1	803	0.12%
2019/11/21	2	13.25	0	0.00	13.15	2	797	0.25%
2019/11/19	0	0.00	2	13.50	13.45	-2	787	-0.25%
2019/10/22	0	0.00	1	14.80	14.80	-1	881	-0.11%
2019/09/05	1	16.15	0	0.00	16.20	1	1,786	0.06%
2019/09/04	10	16.60	10	16.50	16.50	0	1,780	0.00%
2019/08/22	0	0.00	2	15.70	15.60	-2	1,765	-0.11%
2019/08/21	0.2	15.60	0	0.00	15.65	0.2	1,761	0.01%
2019/07/29	2	17.25	2	17.33	17.25	0	1,792	0.00%
2019/07/22	40	17.08	40	17.14	17.10	0	1,728	0.00%
2019/07/19	0	0.00	3	16.35	16.60	-3	1,630	-0.18%
2019/07/18	6	16.65	0	0.00	16.40	6	1,747	0.34%
2019/07/12	5	17.86	0	0.00	17.80	5	1,725	0.29%
2019/07/11	0	0.00	4	17.65	17.60	-4	1,731	-0.23%
2019/07/03	2	18.20	5	18.25	18.20	-3	1,658	-0.18%
2019/06/25	0	0.00	1	17.20	17.20	-1	1,641	-0.06%
2019/06/21	4	17.38	0	0.00	17.35	4	1,650	0.24%
2019/06/11	1	17.25	1	17.15	16.95	0	2,003	0.00%
2019/05/23	0	0.00	3	15.65	15.50	-3	2,667	-0.11%
2019/04/25	0	0.00	3	17.80	17.75	-3	3,441	-0.09%
2019/04/24	3	18.10	0	0.00	17.85	3	3,445	0.09%
2019/04/17	0	17.80	0	0.00	17.85	0	3,309	0.00%
2019/04/09	0	17.90	0	0.00	17.95	0	3,585	0.00%
2019/04/02	0	0.00	1	17.85	17.75	-1	3,628	-0.03%
2019/04/01	1	17.65	0	0.00	17.65	1	3,589	0.03%
2019/03/19	2	18.25	2	18.00	18.25	0	3,582	0.00%
2019/03/18	30	17.90	30	18.05	18.05	0	3,549	0.00%
2019/03/13	3	17.90	0	0.00	18.20	3	3,361	0.09%
2019/03/12	0	0.00	1	17.70	17.95	-1	3,183	-0.03%
2019/03/07	1	18.30	2	18.25	17.55	-1	3,425	-0.03%
2019/02/26	6	17.60	0	0.00	17.50	6	3,338	0.18%
2019/01/28	0	0.00	1	17.45	17.45	-1	3,359	-0.03%
2019/01/24	0	0.00	1	17.45	17.40	-1	3,444	-0.03%
2019/01/17	0	0.00	2	17.30	16.90	-2	3,313	-0.06%
2019/01/07	0	0.00	1	17.50	17.20	-1	3,325	-0.03%
2018/11/27	0	0.00	1	16.85	16.85	-1	3,781	-0.03%
2018/11/23	0	0.00	8	16.15	16.10	-8	3,782	-0.21%
2018/11/22	0	0.00	7	16.40	16.35	-7	3,832	-0.18%
2018/11/20	20	16.99	5	16.85	16.60	15	4,160	0.36%
2018/11/13	0	0.00	3	15.40	15.95	-3	4,296	-0.07%
2018/11/07	3	16.70	0	0.00	16.50	3	4,880	0.06%
2018/11/02	0	0.00	7	16.15	16.20	-7	4,993	-0.14%
2018/10/30	0	0.00	1	14.45	14.50	-1	4,936	-0.02%
2018/10/29	1	14.85	0	0.00	14.65	1	4,971	0.02%
2018/10/26	0	0.00	1	15.40	14.80	-1	5,117	-0.02%
2018/10/23	1	15.80	0	0.00	15.80	1	5,215	0.02%
2018/10/22	2	16.05	0	0.00	16.00	2	5,360	0.04%
2018/10/16	3	16.15	0	0.00	16.20	3	5,904	0.05%
2018/10/15	3	16.10	0	0.00	15.90	3	6,046	0.05%
2018/10/12	2	15.23	0	0.00	15.60	2	6,199	0.03%
2018/10/11	0	0.00	3	15.15	15.15	-3	6,506	-0.05%
2018/10/09	1	17.35	4	17.25	16.80	-3	6,611	-0.05%
2018/10/05	1	18.00	40	18.25	18.35	-39	7,063	-0.55%
2018/10/04	2	19.33	0	0.00	19.20	2	7,243	0.03%
2018/10/03	103	19.40	100	19.05	19.00	3	7,476	0.04%	大買/
2018/10/02	1	19.00	0	0.00	19.05	1	7,865	0.01%
2018/09/28	0	0.00	0.5	18.70	18.70	-0.5	10,613	0.00%
2018/09/26	40	19.10	0	0.00	19.20	40	11,802	0.34%
2018/09/21	0	0.00	1	18.50	18.45	-1	13,421	-0.01%
2018/09/18	0	0.00	1	18.40	18.35	-1	15,667	-0.01%
2018/09/14	0	0.00	1	18.20	18.35	-1	18,057	-0.01%
2018/09/10	2	18.00	2	18.00	17.70	0	21,821	0.00%
2018/09/07	1	19.70	9	19.85	19.15	-8	22,116	-0.04%
2018/09/06	5	20.46	3	20.35	20.10	2	22,109	0.01%
2018/09/05	0	0.00	9	19.97	20.25	-9	22,044	-0.04%
2018/08/31	1	20.30	2	20.45	20.45	-1	21,948	0.00%
2018/08/30	10	20.70	10	20.38	20.30	0	22,038	0.00%
2018/08/29	0	0.00	15	20.30	20.35	-15	22,042	-0.07%
2018/08/28	18	20.66	9	20.72	20.35	9	22,013	0.04%
2018/08/27	50	20.10	50	19.78	20.10	0	21,733	0.00%
2018/08/24	4	19.88	0	0.00	19.95	4	21,711	0.02%
2018/08/21	3	19.70	0	0.00	19.95	3	21,607	0.01%
2018/08/17	3	19.87	5	19.89	19.85	-2	21,391	-0.01%
2018/08/16	8	20.09	0	0.00	20.20	8	21,253	0.04%
2018/08/10	3	20.47	0	0.00	20.40	3	20,619	0.01%
2018/08/09	2	19.95	0	0.00	19.90	2	20,512	0.01%
2018/08/06	0	0.00	3	20.70	20.45	-3	20,400	-0.01%
2018/08/02	2	21.20	5	20.55	20.45	-3	20,302	-0.01%
2018/07/31	15	21.00	0	0.00	20.85	15	20,124	0.07%
2018/07/30	6	20.82	0	0.00	20.75	6	20,092	0.03%
2018/07/27	4	21.55	1	21.55	21.55	3	19,998	0.02%
2018/07/26	15	21.30	0	0.00	21.40	15	19,855	0.08%
2018/07/24	0	0.00	12	21.80	21.80	-12	19,668	-0.06%
2018/07/23	1	20.60	0	0.00	20.75	1	19,440	0.01%
2018/07/20	1	22.00	0	0.00	21.30	1	19,278	0.01%
2018/07/18	3	22.70	5	23.19	22.10	-2	18,958	-0.01%
2018/07/17	10	23.79	4	23.84	23.10	6	18,629	0.03%
2018/07/16	7	23.63	9	23.68	23.65	-2	18,504	-0.01%
2018/07/13	4	24.43	6	24.17	24.10	-2	18,332	-0.01%
2018/07/12	10	23.97	7	23.96	23.80	3	18,000	0.02%
2018/07/11	5	23.94	1	24.50	23.40	4	17,770	0.02%
2018/07/10	7	24.16	9	24.37	24.25	-2	17,531	-0.01%
2018/07/09	73	25.15	114	25.72	24.60	-41	17,062	-0.24%	大賣/
2018/07/06	96	24.59	99	24.11	25.15	-3	15,743	-0.02%
2018/07/05	20	23.39	4	24.14	22.90	16	14,360	0.11%
2018/07/04	3	23.97	8	24.07	24.85	-5	13,724	-0.04%
2018/07/03	85	25.44	73	26.02	23.50	12	13,196	0.09%
2018/07/02	0	0.00	2	24.03	24.10	-2	12,031	-0.02%
2018/06/29	130	24.80	129	24.19	23.95	1	11,439	0.01%	大買/大賣/
2018/06/28	68	23.25	65	22.96	23.10	3	10,555	0.03%
2018/06/27	265	24.52	256	24.56	23.60	9	10,142	0.09%	大買/大賣/
2018/06/26	46	23.17	190	23.32	24.40	-144	9,238	-1.56%	大賣/鉅額交易
2018/06/25	324	24.40	266	23.79	23.30	58	8,392	0.69%	大買/大賣/
2018/06/22	145	22.66	36	22.17	23.70	109	6,762	1.61%	大買/鉅額交易
2018/06/21	37	21.42	11	21.29	21.55	26	5,689	0.46%
2018/06/20	25	20.31	10	19.82	19.85	15	4,615	0.32%
2018/06/19	8	18.98	15	19.35	19.55	-7	3,517	-0.20%
2018/06/15	1	17.95	3	17.82	17.80	-2	2,950	-0.07%
2018/06/14	11	17.06	0	0.00	17.25	11	2,570	0.43%
2018/06/07	3	17.03	4	16.89	16.70	-1	2,465	-0.04%
2018/06/04	0	0.00	50	16.25	16.20	-50	2,465	-2.03%
2018/06/01	110	16.17	60	16.05	16.05	50	2,520	1.98%	大買/
2018/05/30	0	0.00	10	15.65	15.60	-10	2,447	-0.41%
2018/05/29	0	0.00	11	15.61	15.65	-11	2,554	-0.43%
2018/05/28	3	15.65	0	0.00	15.70	3	2,565	0.12%
2018/05/21	0	0.00	20	15.55	15.50	-20	2,757	-0.73%
2018/05/16	20	15.70	0	0.00	15.65	20	2,833	0.71%
2018/05/14	10	15.80	0	0.00	15.70	10	2,967	0.34%
2018/05/02	12	15.81	0	0.00	15.75	12	3,425	0.35%
2018/04/30	0	0.00	23	15.64	15.65	-23	3,500	-0.66%
2018/04/27	20	15.85	5	15.50	15.50	15	3,786	0.40%
2018/04/19	2	17.30	188	16.95	17.30	-186	4,372	-4.25%	大賣/鉅額交易
2018/04/18	181	16.83	0	0.00	16.75	181	4,883	3.71%	大買/鉅額交易
2018/04/13	0	0.00	1	17.05	17.00	-1	5,178	-0.02%
2018/04/12	10	17.18	0	0.00	17.10	10	5,257	0.19%
2018/04/11	3	17.20	3	17.10	16.95	0	5,411	0.00%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/02	2	16.95	2	16.85	16.75	0	5,799	0.00%
2018/03/31	25	16.75	25	16.80	16.60	0	5,827	0.00%
2018/03/30	2	16.70	0	0.00	16.80	2	5,819	0.03%
2018/03/29	0	0.00	2	16.65	16.60	-2	5,856	-0.03%
2018/03/26	0	0.00	5	16.50	16.65	-5	6,178	-0.08%
2018/03/23	0	0.00	15	15.80	16.35	-15	6,183	-0.24%
2018/03/22	0	0.00	1	16.50	16.05	-1	6,176	-0.02%
2018/03/20	5	16.60	0	0.00	16.60	5	6,221	0.08%
2018/03/09	3	17.45	0	0.00	17.25	3	6,796	0.04%
2018/03/08	1	17.40	0	0.00	17.50	1	6,940	0.01%
2018/03/07	10	17.35	16	17.52	17.10	-6	6,998	-0.09%
2018/03/06	0	0.00	10	17.10	17.25	-10	7,064	-0.14%
2018/03/02	41	17.50	40	17.50	17.35	1	7,323	0.01%
2018/02/27	16	17.19	16	17.30	17.00	0	7,484	0.00%
2018/02/23	6	17.55	0	0.00	17.40	6	8,651	0.07%
2018/02/22	2	17.20	7	17.12	17.15	-5	8,919	-0.06%
2018/02/21	0	0.00	77	17.00	17.05	-77	9,269	-0.83%
2018/02/12	57	16.83	0	0.00	16.55	57	9,254	0.62%
2018/02/09	15	16.40	0	0.00	16.55	15	9,277	0.16%
2018/02/08	0	0.00	101	16.73	16.80	-101	9,250	-1.09%	大賣/鉅額交易
2018/02/07	120	16.82	0	0.00	16.60	120	9,340	1.28%	大買/鉅額交易
2018/02/06	355	16.29	330	16.63	16.30	25	9,358	0.27%	大買/大賣/
2018/02/05	0	0.00	28	17.24	17.40	-28	9,313	-0.30%
2018/02/02	0	0.00	2	17.33	17.20	-2	9,310	-0.02%
2018/02/01	14	17.38	13	17.37	17.35	1	9,327	0.01%
2018/01/31	0	0.00	3	17.10	17.00	-3	9,159	-0.03%
2018/01/30	3	16.95	0	0.00	16.80	3	9,216	0.03%
2018/01/26	1	16.65	30	16.67	16.65	-29	9,535	-0.30%
2018/01/25	31	17.12	0	0.00	16.85	31	9,516	0.33%
2018/01/24	126	17.10	125	17.03	17.10	1	9,606	0.01%	大買/大賣/
2018/01/23	149	17.64	246	17.92	17.30	-97	9,541	-1.02%	大買/大賣/
2018/01/22	321	17.70	219	17.75	17.45	102	9,254	1.10%	大買/大賣/鉅額交易
2018/01/19	1	17.35	10	17.55	17.55	-9	9,173	-0.10%
2018/01/17	0	0.00	50	17.85	17.50	-50	8,955	-0.56%
2018/01/16	5	17.70	403	17.45	17.65	-398	8,825	-4.51%	大賣/鉅額交易
2018/01/15	401	17.66	101	17.85	17.55	300	8,732	3.44%	大買/大賣/鉅額交易
2018/01/12	1,281	17.61	1,092	17.70	17.55	189	8,557	2.21%	大買/大賣/鉅額交易
2018/01/11	261	16.83	464	17.02	17.20	-203	8,020	-2.53%	大買/大賣/鉅額交易
2018/01/10	111	16.89	1	16.50	16.65	110	7,863	1.40%	大買/鉅額交易
2018/01/05	0	0.00	2	17.00	17.00	-2	7,670	-0.03%
2018/01/04	151	17.25	102	17.69	17.50	49	7,482	0.65%	大買/大賣/
2018/01/02	0	0.00	23	16.05	15.95	-23	7,027	-0.33%