加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    531張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00124.8024.80-11,363-0.07%
2024/06/18225.00124.9524.9511,4580.07%
2024/06/14525.4000.0025.3051,4910.34%
2024/06/13225.48225.5525.1001,5010.00%
2024/06/12324.90225.1025.0511,4850.07%
2024/06/07225.5000.0025.9021,4630.14%
2024/06/06824.9000.0024.9081,4440.55%
2024/06/05224.7000.0024.8021,4390.14%
2024/05/3100.00225.0525.20-21,491-0.13%
2024/05/3000.00325.0024.95-31,490-0.20%
2024/05/27124.65325.0024.70-21,481-0.13%
2024/05/24324.6500.0024.7031,5010.20%
2024/05/22224.7500.0024.7521,5070.13%
2024/05/20124.8500.0024.7511,5310.07%
2024/05/14224.6300.0024.9021,5100.13%
2024/05/1300.00125.5525.60-11,470-0.07%
2024/05/1000.0021024.9825.25-2101,467-14.31% 大賣/鉅額交易
2024/05/09125.3500.0025.1011,4720.07%
2024/05/0200.00325.8725.85-31,504-0.20%
2024/04/30125.40126.0025.9001,4930.00%
2024/04/29325.93425.8125.65-11,481-0.07%
2024/04/2500.00125.4524.85-11,381-0.07%
2024/04/19023.8500.0023.2501,3180.00%
2024/04/1000.00324.5024.45-31,350-0.22%
2024/04/0900.00225.1524.80-21,329-0.15%
2024/04/0821124.4000.0025.002111,29016.36% 大買/鉅額交易
2024/04/0100.001023.2023.10-101,204-0.83%
2024/03/29223.4300.0023.6521,1840.17%
2024/03/251024.8500.0024.30101,1250.89%
2024/03/21224.2000.0024.1021,0470.19%
2024/03/06222.9000.0022.7529840.20%
2024/02/27323.0200.0022.8539940.30%
2024/02/2200.00923.9523.75-91,011-0.89%
2024/02/2000.001023.7023.45-101,000-1.00%
2024/02/161023.4500.0023.50101,0770.93%
2024/01/2400.00224.7024.70-2945-0.21%
2024/01/23624.6500.0024.8569370.64%
2024/01/1200.00423.8023.70-4818-0.49%
2024/01/1000.001023.6023.40-10784-1.27%
2024/01/09423.58123.7023.5537950.38%
2024/01/0800.00123.1022.95-1731-0.14%
2023/12/19122.6000.0022.7517400.14%
2023/12/1200.00322.7522.65-3746-0.40%
2023/12/041024.0000.0024.05107051.42%
2023/12/0100.00224.5024.10-2687-0.29%
2023/11/2400.00525.3125.45-5666-0.75%
2023/11/2200.00425.1425.40-4659-0.61%
2023/11/21225.4500.0025.3526580.30%
2023/11/1600.00125.1024.95-1648-0.15%
2023/11/151424.44124.0024.55136022.16%
2023/11/10123.60123.0523.5506030.00%
2023/11/0600.00223.6523.45-2682-0.29%
2023/10/02223.2000.0023.2023,1830.06%
2023/09/0800.001623.1022.80-163,359-0.48%
2023/09/07623.2000.0023.2063,3700.18%
2023/09/0400.001523.3323.70-153,458-0.43%
2023/09/01423.6500.0023.6043,5420.11%
2023/08/30122.9500.0023.0513,8970.03%
2023/08/1700.00123.5023.50-13,863-0.03%
2023/08/10324.6000.0024.4033,8210.08%
2023/08/09525.201225.2725.35-73,787-0.18%
2023/08/07526.7500.0026.7053,7110.13%
2023/08/02426.0000.0025.6543,6310.11%
2023/07/2800.00625.7526.00-63,446-0.17%
2023/07/27127.152026.3026.25-193,412-0.56%
2023/07/261026.30326.3526.2573,3570.21%
2023/07/25126.90127.2027.1503,3180.00%
2023/07/241427.69127.7527.15133,1480.41%
2023/07/21126.7000.0027.0012,5260.04%
2023/07/2000.003325.2324.55-332,182-1.51%
2023/07/19524.541824.5024.85-131,941-0.67%
2023/07/18223.3500.0023.3021,6300.12%
2023/07/1700.00522.4922.65-51,588-0.31%
2023/07/06221.6000.0021.6021,5730.13%
2023/07/05321.6700.0021.6031,5750.19%
2023/07/04321.9700.0021.9531,5600.19%
2023/07/0300.00122.2522.20-11,553-0.06%
2023/06/21122.1500.0022.1011,7880.06%
2023/06/201922.0500.0022.00191,7801.07%
2023/06/16424.0000.0023.9541,6950.24%
2023/06/12323.90423.9423.90-11,619-0.06%
2023/06/0900.00124.6024.60-11,584-0.06%
2023/06/0800.001024.6524.50-101,559-0.64%
2023/06/071624.13224.0024.25141,5220.92%
2023/06/06925.512025.2224.75-111,442-0.76%
2023/05/2900.00123.3523.50-11,048-0.10%
2023/05/23222.9500.0022.9521,0450.19%
2023/05/19322.8500.0022.8031,0440.29%
2023/05/1700.00122.7022.75-11,033-0.10%
2023/05/16222.65123.4022.5511,0280.10%
2023/05/08122.60122.9022.9009750.00%
2023/05/05123.2000.0023.1519460.11%
2023/05/0400.00123.6023.50-1942-0.11%
2023/05/0300.00223.4323.45-2935-0.21%
2023/05/02223.2000.0023.1529070.22%
2023/04/28123.2500.0023.9018540.12%
2023/04/2500.00122.9522.60-1772-0.13%
2023/04/1700.00122.5522.65-1701-0.14%
2023/04/13122.3000.0022.2016780.15%
2023/04/07122.2500.0022.3016240.16%
2023/03/27722.2300.0021.8075181.35%
2023/03/2400.00522.3022.30-5405-1.23%
2023/01/1600.004219.2718.95-42236-17.76%
2023/01/13418.4300.0018.4042111.89%
2023/01/1000.00218.7018.70-2210-0.95%
2023/01/06118.55118.7018.6502130.00%
2023/01/0500.00418.7018.65-4216-1.85%
2022/12/28218.4000.0018.4022230.90%
2022/12/231218.3500.0018.50122255.31%
2022/12/203018.5100.0018.403023312.86%
2022/12/0600.002419.0218.95-24241-9.93%
2022/12/0500.00618.8218.75-6236-2.54%
2022/12/0200.001018.8018.75-10237-4.21%
2022/11/281818.2000.0018.30182596.94%
2022/11/252218.4400.0018.40222588.50%
2022/09/07518.2000.0018.0055150.97%
2022/08/291018.8000.0018.85105151.94%
2022/08/1900.00119.5519.65-1521-0.19%
2022/08/09518.7500.0018.7554831.03%
2022/08/011019.3000.0019.35105041.98%
2022/07/1100.00118.0017.95-1553-0.18%
2022/07/08318.20218.0518.2015580.18%
2022/05/2000.00320.6520.50-31,223-0.25%
2022/05/18320.5000.0020.6531,5140.20%
2022/04/2500.00220.8520.55-22,406-0.08%
2022/04/0700.00322.5722.45-32,991-0.10%
2022/03/31123.2500.0023.4513,9180.03%
2022/03/28122.95223.0523.15-14,302-0.02%
2022/03/2400.00324.4524.50-34,219-0.07%
2022/03/2300.00524.6024.35-54,214-0.12%
2022/03/22524.4000.0024.4054,2080.12%
2022/03/2100.00124.1524.15-14,198-0.02%
2022/03/18524.2500.0024.1054,2050.12%
2022/03/17123.9500.0023.8514,1990.02%
2022/02/24124.4500.0023.9514,0730.02%
2022/02/23125.352225.5025.05-214,025-0.52%
2022/02/22425.052424.9925.20-203,999-0.50%
2022/02/214625.92825.8326.05383,9080.97%
2022/02/184425.502024.9825.45243,7260.64%
2022/02/17724.8200.0024.7073,6510.19%
2022/02/16325.80125.4525.7023,5770.06%
2022/02/15225.10225.5025.1003,5310.00%
2022/02/141724.96425.0025.20133,4990.37%
2022/02/1100.00224.8524.95-23,441-0.06%
2022/02/10524.85325.0024.6023,3910.06%
2022/02/0900.00524.3224.25-53,294-0.15%
2022/02/0800.00124.0024.05-13,262-0.03%
2022/02/07523.7000.0023.7053,2510.15%
2022/01/2500.00122.9022.90-13,215-0.03%
2022/01/24323.5700.0023.8033,1750.09%
2022/01/2100.00124.3524.20-13,138-0.03%
2022/01/20124.85524.7024.80-43,099-0.13%
2022/01/19523.9000.0023.9552,9880.17%
2022/01/1300.00123.7023.50-12,892-0.03%
2022/01/06123.4000.0023.4012,7380.04%
2022/01/0500.00123.8523.65-12,730-0.04%
2022/01/04124.0500.0023.5512,6650.04%
2022/01/03324.8500.0024.8032,5300.12%
2021/12/30324.72224.6525.4012,4490.04%
2021/12/28525.22425.6325.3012,2270.04%
2021/12/271525.58125.4026.45142,0450.68%
2021/12/245224.985225.5025.5001,4200.00%
2021/12/1400.00122.6522.50-11,436-0.07%
2021/12/1000.00623.4523.00-61,430-0.42%
2021/12/09123.0000.0022.9011,4370.07%
2021/12/08222.8000.0022.7521,4440.14%
2021/12/0600.00523.0923.15-51,470-0.34%
2021/12/0100.00223.4023.35-21,486-0.13%
2021/11/30623.33323.2523.2031,4930.20%
2021/11/29522.7500.0022.6551,5070.33%
2021/11/25323.1800.0023.1531,5010.20%
2021/11/1700.00223.2023.05-21,512-0.13%
2021/11/1200.004021.9522.30-401,456-2.75%
2021/10/2200.00119.5019.60-11,605-0.06%
2021/10/05219.2500.0019.2522,3880.08%
2021/10/013820.6400.0020.25382,4431.55%
2021/09/27421.70321.8021.6512,6210.04%
2021/09/1300.003421.4021.50-342,291-1.48%
2021/09/103421.1100.0021.10342,2891.49%
2021/08/2300.001222.3122.90-122,181-0.55%
2021/08/201221.5000.0021.50122,1920.55%
2021/08/1200.00223.3023.30-22,278-0.09%
2021/08/1100.00322.6522.95-32,315-0.13%
2021/08/10523.10222.6523.0032,3470.13%
2021/08/06223.03222.8522.8502,4060.00%
2021/08/04223.1500.0023.0022,5420.08%
2021/07/30222.65222.6022.2002,6830.00%
2021/07/2100.00723.9623.85-72,670-0.26%
2021/07/20625.22323.9825.4532,5550.12%
2021/07/1900.00124.1024.45-12,483-0.04%
2021/07/1400.00422.9522.80-42,483-0.16%
2021/07/13622.8800.0022.7062,4910.24%
2021/07/12224.5000.0024.5022,4050.08%
2021/07/08222.8500.0022.8022,3830.08%
2021/07/0700.00122.2522.40-12,390-0.04%
2021/07/0600.00221.9322.40-22,401-0.08%
2021/07/0500.001022.0022.10-102,395-0.42%
2021/07/02421.6011521.6821.60-1112,368-4.69% 大賣/鉅額交易
2021/06/293420.5500.0020.40342,4881.37%
2021/06/2500.001720.2020.10-172,741-0.62%
2021/06/181720.0300.0019.95172,8360.60%
2021/06/09320.8500.0020.8533,0660.10%
2021/06/07720.87621.2521.1513,1840.03%
2021/06/02422.2300.0022.1543,1900.13%
2021/06/01221.80521.1921.75-33,162-0.09%
2021/05/31120.9500.0021.2013,1420.03%
2021/05/288021.09321.3321.45773,1272.46%
2021/05/27521.7500.0021.7053,0980.16%
2021/05/26321.1000.0021.0533,0560.10%
2021/05/2500.00120.6520.55-13,037-0.03%
2021/05/2400.00419.9320.40-43,019-0.13%
2021/05/21319.7000.0019.7032,9950.10%
2021/05/2000.00819.5319.15-82,991-0.27%
2021/05/19619.68119.7019.9052,9600.17%
2021/05/18519.0500.0019.4552,9270.17%
2021/05/11123.002021.4321.55-192,683-0.71%
2021/05/101923.5500.0023.70192,6030.73%
2021/04/2900.00123.3023.05-12,373-0.04%
2021/04/2100.00123.0022.85-12,205-0.05%
2021/04/16122.5000.0022.7012,1310.05%
2021/04/1500.00222.7522.85-22,096-0.10%
2021/04/1400.00221.6521.85-22,045-0.10%
2021/04/1200.00522.5022.20-51,983-0.25%
2021/04/0900.00121.5521.95-11,949-0.05%
2021/04/08522.10521.9521.8001,9290.00%
2021/04/01221.0000.0020.9021,8150.11%
2021/03/31520.55120.5020.9041,7190.23%
2021/03/301520.522021.0020.85-51,667-0.30%
2021/03/29220.0000.0020.4521,4550.14%
2021/03/2600.00220.1019.90-21,434-0.14%
2021/03/2500.00119.6019.55-11,411-0.07%
2021/03/2400.001019.8519.45-101,396-0.72%
2021/03/171020.22120.6520.2091,3790.65%
2021/03/16519.96619.9219.80-11,349-0.07%
2021/03/1100.00519.0819.40-51,227-0.41%
2021/03/05317.7000.0017.6531,2750.24%
2021/02/25218.60118.6018.6011,5870.06%
2021/02/1900.00517.8517.70-51,745-0.29%
2021/02/1700.00117.3517.30-11,727-0.06%
2021/01/2000.00216.7516.35-21,700-0.12%
2021/01/19517.1500.0017.1051,6870.30%
2021/01/1500.00117.0016.90-11,673-0.06%
2021/01/12117.6000.0017.4511,7370.06%
2021/01/0500.00719.2618.90-71,703-0.41%
2020/12/3100.00319.7519.50-31,658-0.18%
2020/12/24218.8000.0018.8521,5790.13%
2020/12/22218.6800.0018.5521,5870.13%
2020/12/21319.07218.8519.2011,5760.06%
2020/12/17219.5000.0019.4021,5840.13%
2020/12/1500.00318.4518.45-31,588-0.19%
2020/12/11218.5300.0018.5021,9090.10%
2020/12/1000.00219.4019.45-21,868-0.11%
2020/12/0800.00319.1519.15-31,841-0.16%
2020/12/07319.7500.0019.3031,8280.16%
2020/12/04319.28219.2519.3011,8130.06%
2020/12/0300.00219.9819.45-21,805-0.11%
2020/12/02119.8000.0019.7511,7880.06%
2020/12/01319.28619.2519.60-31,766-0.17%
2020/11/30819.51819.1718.9501,8600.00%
2020/11/27218.30518.5218.65-31,801-0.17%
2020/11/26318.0000.0018.0031,7960.17%
2020/11/251218.00218.0018.25101,7600.57%
2020/11/23217.80117.6017.6511,6660.06%
2020/11/1900.00517.0616.90-51,676-0.30%
2020/11/11216.0500.0016.0021,6760.12%
2020/10/15316.6500.0016.6531,7070.18%
2020/10/1300.00216.1016.10-21,693-0.12%
2020/10/1200.00216.1016.10-21,690-0.12%
2020/09/22116.2000.0016.2511,8150.06%
2020/09/21116.65116.8016.5501,8020.00%
2020/09/1700.00417.1516.65-41,718-0.23%
2020/09/161117.06517.2517.2561,5660.38%
2020/09/07116.6500.0016.2511,3480.07%
2020/09/03116.80316.8017.00-21,287-0.16%
2020/09/0200.00316.3016.20-31,137-0.26%
2020/08/2600.00116.1016.30-11,023-0.10%
2020/08/25516.4000.0016.2551,0090.50%
2020/08/1900.00815.6115.40-8904-0.88%
2020/08/17616.521016.1816.15-4881-0.45%
2020/08/14216.2500.0016.3028440.24%
2020/07/2800.00314.4514.30-31,012-0.30%
2020/07/2000.00314.5014.40-31,042-0.29%
2020/07/1600.00514.9314.95-51,045-0.48%
2020/07/14815.7500.0015.2081,0490.76%
2020/07/10214.8500.0014.9029950.20%
2020/07/07414.9800.0014.9049700.41%
2020/07/06215.1000.0015.1029720.21%
2020/07/03515.0000.0015.0059530.52%
2020/06/02214.80214.9015.0001,2380.00%
2020/05/29114.95114.9514.8501,2360.00%
2020/05/2100.00114.8514.70-11,192-0.08%
2020/05/14115.4500.0015.0011,1900.08%
2020/05/1300.003016.2516.10-301,150-2.61%
2020/05/12316.15316.2516.2501,0710.00%
2020/04/3000.00514.2514.25-5974-0.51%
2020/04/17513.70114.1013.8041,1500.35%
2020/04/14113.7500.0013.7011,1520.09%
2020/03/1100.00215.2515.05-2994-0.20%
2020/03/10214.7500.0015.0029950.20%
2020/02/12116.5500.0016.7511,0950.09%
2020/01/3100.00216.3016.45-21,321-0.15%
2020/01/1300.00519.4519.50-51,252-0.40%
2019/11/11520.9000.0020.9054,3050.12%
2019/10/30222.801022.9022.95-85,106-0.16%
2019/10/1700.00324.0023.85-35,465-0.05%
2019/10/161423.303723.7624.20-235,614-0.41%
2019/10/081023.601023.2523.2005,5080.00%
2019/10/041023.701023.4023.3505,6750.00%
2019/10/0200.004523.1223.65-455,907-0.76%
2019/10/0100.00522.9022.65-55,941-0.08%
2019/09/25523.55523.4123.6006,1830.00%
2019/09/2300.001023.4823.35-106,608-0.15%
2019/09/201223.9000.0023.70126,6660.18%
2019/09/191524.581524.5324.1006,7680.00%
2019/09/1800.00524.1024.70-56,947-0.07%
2019/09/172523.171023.5023.70156,8830.22%
2019/09/12523.4000.0023.5057,3030.07%
2019/09/10523.72723.9223.75-27,215-0.03%
2019/09/091524.7300.0024.35157,1330.21%
2019/09/05124.8000.0024.7017,0270.01%
2019/08/3000.00525.0024.90-56,789-0.07%
2019/08/29825.201124.9625.05-36,691-0.04%
2019/08/28624.48224.4824.3546,4640.06%
2019/08/271424.381524.3324.50-16,338-0.02%
2019/08/26522.89523.7523.6006,0350.00%
2019/08/2200.00322.9822.95-35,670-0.05%
2019/08/211022.50222.4323.0085,6030.14%
2019/08/204522.84922.8322.70365,4940.66%
2019/08/162623.201022.9523.00165,2800.30%
2019/08/141022.781223.2823.10-24,868-0.04%
2019/08/135322.601622.5422.30374,6310.80%
2019/08/12221.504221.1821.70-403,970-1.01%
2019/08/082019.3500.0019.75203,7920.53%
2019/08/07119.6000.0019.5013,7370.03%
2019/08/0600.00120.0520.05-13,688-0.03%
2019/08/05720.41820.6820.35-13,632-0.03%
2019/08/0100.002020.8520.50-203,553-0.56%
2019/07/26420.78220.8020.8523,3600.06%
2019/07/2500.00120.1520.05-13,245-0.03%
2019/07/2300.00420.1819.95-43,216-0.12%
2019/07/22220.3500.0020.3023,1710.06%
2019/07/19320.9200.0020.8033,1260.10%
2019/07/1800.00219.9320.95-23,005-0.07%
2019/07/171019.7000.0019.60102,7930.36%
2019/07/162019.9800.0020.00202,7630.72%
2019/07/151320.0100.0020.20132,7340.48%
2019/07/1000.00320.3820.20-32,548-0.12%
2019/07/0900.00121.4020.90-12,465-0.04%
2019/07/0200.00121.2521.10-11,896-0.05%
2019/07/01320.73220.8520.9511,7830.06%
2019/06/28220.75420.4520.60-21,604-0.12%
2019/06/25119.10719.0619.10-61,048-0.57%
2019/06/2400.00317.7017.75-3785-0.38%
2019/06/21418.21118.1018.0537130.42%
2019/06/201217.2000.0017.20124052.96%
2019/04/0800.00113.3013.30-1136-0.73%
2019/03/08113.0500.0013.0511670.60%
2019/01/30113.0000.0012.9011980.50%
2019/01/1100.00113.7513.75-1240-0.42%
2018/11/0800.00112.3512.35-1324-0.31%
2018/11/02111.9500.0011.9013340.30%
2018/07/0400.00214.4014.45-2482-0.41%
2018/07/0300.00314.7514.55-3506-0.59%
2018/06/22315.0000.0014.9535630.53%
2018/05/3000.00115.6515.60-1548-0.18%
2018/05/1800.00115.3515.40-1595-0.17%
2018/05/17115.2500.0015.3516060.17%
2018/04/0300.00215.8015.85-21,199-0.17%
2018/03/2300.00315.8015.90-31,313-0.23%
2018/03/22316.7000.0016.1031,3160.23%
2018/03/2000.00316.2016.20-31,323-0.23%
2018/03/1600.00616.4216.35-61,357-0.44%
2018/03/15516.35116.2516.3041,3660.29%
2018/03/12115.8500.0015.8011,4250.07%
2018/02/26416.0000.0015.7542,8470.14%
2018/02/0600.00515.8015.40-53,125-0.16%
2018/01/24517.5000.0017.5553,8530.13%
2018/01/16116.75216.8516.80-14,073-0.02%
2018/01/05116.8500.0016.8513,9250.03%
2018/01/0400.00616.8617.05-63,929-0.15%
2018/01/02516.5000.0016.6053,9120.13%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章