券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 65 | 31.68 | 31.55 | -65 | 491 | -13.24% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 32.54 | 32.90 | -7 | 640 | -1.09% |
|
| 2024/05/21 | 1 | 32.10 | 2 | 31.98 | 31.95 | -1 | 1,207 | -0.08% |
|
| 2024/05/08 | 65 | 32.35 | 0 | 0.00 | 32.35 | 65 | 1,346 | 4.83% |
|
| 2024/04/10 | 0 | 34.50 | 0 | 0.00 | 34.05 | 0 | 1,438 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 1,419 | -0.21% |
|
| 2024/03/20 | 1 | 35.35 | 0 | 0.00 | 35.10 | 1 | 1,405 | 0.07% |
|
| 2024/03/12 | 2 | 34.68 | 0 | 0.00 | 34.70 | 2 | 1,408 | 0.14% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 34.55 | 34.45 | -2 | 1,398 | -0.14% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 35.12 | 35.00 | -3 | 1,379 | -0.22% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 35.78 | 35.90 | -3 | 1,355 | -0.22% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 36.25 | 35.35 | -1 | 1,323 | -0.08% |
|
| 2024/02/29 | 3 | 37.00 | 12 | 36.30 | 36.80 | -9 | 1,279 | -0.70% |
|
| 2024/02/26 | 2 | 35.40 | 19 | 35.52 | 35.65 | -17 | 1,181 | -1.44% |
|
| 2024/02/23 | 3 | 36.90 | 2 | 36.55 | 35.95 | 1 | 1,156 | 0.09% |
|
| 2024/02/22 | 24 | 36.19 | 2 | 35.85 | 36.15 | 22 | 1,020 | 2.15% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 34.10 | 34.10 | -4 | 744 | -0.54% |
|
| 2024/02/05 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 720 | 0.14% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 33.35 | 33.55 | -2 | 776 | -0.26% |
|
| 2024/01/25 | 3 | 34.05 | 1 | 33.75 | 33.55 | 2 | 761 | 0.26% |
|
| 2024/01/04 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 672 | 0.15% |
|
| 2023/12/19 | 2 | 33.10 | 0 | 0.00 | 32.85 | 2 | 670 | 0.30% |
|
| 2023/12/18 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 667 | 0.30% |
|
| 2023/12/15 | 8 | 34.09 | 0 | 0.00 | 33.80 | 8 | 666 | 1.20% |
|
| 2023/12/08 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 615 | 0.16% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 614 | -0.16% |
|
| 2023/11/24 | 5 | 33.86 | 0 | 0.00 | 33.95 | 5 | 593 | 0.84% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 33.85 | 33.35 | -4 | 574 | -0.70% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 33.80 | 34.00 | -3 | 554 | -0.54% |
|
| 2023/11/08 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 497 | 0.20% |
|
| 2023/09/11 | 3 | 32.00 | 0 | 0.00 | 31.90 | 3 | 626 | 0.48% |
|
| 2023/08/30 | 16 | 32.15 | 0 | 0.00 | 32.15 | 16 | 697 | 2.29% |
|
| 2023/08/29 | 1 | 34.15 | 16 | 34.05 | 34.05 | -15 | 747 | -2.01% |
|
| 2023/08/08 | 1 | 35.30 | 1 | 35.00 | 34.95 | 0 | 855 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 1,542 | -0.06% |
|
| 2023/07/04 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 1,712 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 35.65 | 35.75 | -2 | 1,964 | -0.10% |
|
| 2023/06/29 | 1 | 35.40 | 1 | 35.30 | 35.30 | 0 | 1,979 | 0.00% |
|
| 2023/06/12 | 2 | 35.90 | 0 | 0.00 | 35.95 | 2 | 2,096 | 0.10% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 2,144 | -0.05% |
|
| 2023/06/08 | 2 | 36.50 | 1 | 36.70 | 36.40 | 1 | 2,201 | 0.05% |
|
| 2023/06/06 | 3 | 36.50 | 0 | 0.00 | 36.60 | 3 | 2,388 | 0.13% |
|
| 2023/06/05 | 3 | 36.60 | 0 | 0.00 | 36.50 | 3 | 2,453 | 0.12% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 35.20 | 35.25 | 0 | 2,810 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 35.30 | 35.20 | 0 | 2,877 | 0.00% |
|
| 2023/05/09 | 1 | 34.75 | 2 | 35.15 | 34.40 | -1 | 3,600 | -0.03% |
|
| 2023/05/08 | 2 | 35.83 | 0 | 0.00 | 35.80 | 2 | 3,597 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 3,852 | -0.03% |
|
| 2023/05/03 | 1 | 36.46 | 0 | 0.00 | 36.45 | 1 | 3,865 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 37.60 | 37.55 | -4 | 3,827 | -0.10% |
|
| 2023/04/25 | 4 | 37.50 | 2 | 37.65 | 36.70 | 2 | 3,738 | 0.05% |
|
| 2023/04/21 | 0 | 37.25 | 0 | 0.00 | 36.70 | 0 | 3,642 | 0.00% |
|
| 2023/04/20 | 1 | 37.80 | 3 | 38.23 | 38.40 | -2 | 3,564 | -0.06% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 37.75 | 37.40 | -1 | 3,381 | -0.03% |
|
| 2023/04/18 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 3,353 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 37.60 | 37.40 | -3 | 3,316 | -0.09% |
|
| 2023/04/10 | 0 | 38.10 | 1 | 37.50 | 37.45 | -1 | 3,275 | -0.03% |
|
| 2023/04/07 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 3,238 | 0.03% |
|
| 2023/04/06 | 3 | 38.30 | 0 | 0.00 | 38.05 | 3 | 3,097 | 0.10% |
|
| 2023/03/27 | 0 | 37.60 | 0 | 0.00 | 37.75 | 0 | 2,907 | 0.00% |
|
| 2023/03/21 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 3,011 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 36.65 | 36.25 | -1 | 3,102 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 3,100 | -0.03% |
|
| 2023/03/13 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 3,105 | 0.03% |
|
| 2023/03/09 | 0 | 37.90 | 4 | 38.00 | 37.70 | -4 | 3,153 | -0.13% |
|
| 2023/03/08 | 1 | 40.60 | 0 | 0.00 | 39.85 | 1 | 3,021 | 0.03% |
|
| 2023/03/07 | 1 | 39.70 | 1 | 39.70 | 39.75 | 0 | 3,015 | 0.00% |
|
| 2023/03/06 | 45 | 39.49 | 41 | 39.95 | 39.75 | 4 | 2,982 | 0.13% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 38.80 | 38.80 | -0.1 | 2,859 | 0.00% |
|
| 2023/03/02 | 1 | 39.10 | 0 | 0.00 | 38.50 | 1 | 2,826 | 0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 2,758 | -0.04% |
|
| 2023/02/24 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 2,725 | 0.04% |
|
| 2023/02/23 | 1 | 38.50 | 1 | 38.90 | 38.75 | 0 | 2,686 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 38.73 | 38.55 | -3 | 2,713 | -0.11% |
|
| 2023/02/17 | 1 | 38.95 | 1 | 38.20 | 38.70 | 0 | 2,694 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 29 | 38.24 | 38.50 | -29 | 2,585 | -1.12% |
|
| 2023/02/15 | 1 | 37.85 | 5 | 37.95 | 37.95 | -4 | 2,464 | -0.16% |
|
| 2023/02/14 | 1 | 37.20 | 14 | 37.59 | 37.85 | -13 | 2,446 | -0.53% |
|
| 2023/02/10 | 2 | 37.88 | 3 | 37.60 | 37.25 | -1 | 2,456 | -0.04% |
|
| 2023/02/09 | 10 | 37.70 | 20 | 37.46 | 37.85 | -10 | 2,464 | -0.41% |
|
| 2023/02/08 | 10 | 37.00 | 0 | 0.00 | 36.75 | 10 | 2,390 | 0.42% |
|
| 2023/02/06 | 8 | 36.49 | 0 | 0.00 | 36.75 | 8 | 2,406 | 0.33% |
|
| 2023/02/03 | 13.1 | 37.87 | 9 | 37.91 | 37.10 | 4.1 | 2,379 | 0.17% |
|
| 2023/01/30 | 1 | 33.95 | 0 | 0.00 | 34.30 | 1 | 2,083 | 0.05% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 34.30 | 33.75 | -3 | 2,093 | -0.14% |
|
| 2023/01/09 | 1 | 34.45 | 1 | 34.40 | 34.45 | 0 | 2,134 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 34.25 | 33.75 | -3 | 2,504 | -0.12% |
|
| 2022/12/19 | 2 | 36.10 | 0 | 0.00 | 36.05 | 2 | 2,549 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 2,600 | -0.08% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 2,636 | -0.08% |
|
| 2022/12/14 | 45 | 35.77 | 46 | 36.57 | 37.10 | -1 | 2,635 | -0.04% |
|
| 2022/12/09 | 50 | 36.60 | 40 | 36.87 | 36.90 | 10 | 2,626 | 0.38% |
|
| 2022/12/07 | 3 | 36.65 | 0 | 0.00 | 35.90 | 3 | 2,572 | 0.12% |
|
| 2022/12/05 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2022/12/02 | 17 | 37.33 | 0 | 0.00 | 37.30 | 17 | 2,623 | 0.65% |
|
| 2022/11/29 | 2 | 36.50 | 0 | 0.00 | 36.35 | 2 | 2,625 | 0.08% |
|
| 2022/11/24 | 1 | 35.60 | 1 | 35.65 | 35.75 | 0 | 2,660 | 0.00% |
|
| 2022/11/23 | 1 | 35.80 | 1 | 35.40 | 35.35 | 0 | 2,702 | 0.00% |
|
| 2022/11/22 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 2,758 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 35.75 | 35.50 | -2 | 2,795 | -0.07% |
|
| 2022/11/18 | 4 | 36.39 | 1 | 36.35 | 35.90 | 3 | 2,820 | 0.11% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 35.10 | 36.30 | -1 | 2,862 | -0.03% |
|
| 2022/11/16 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,815 | 0.04% |
|
| 2022/11/14 | 3 | 34.72 | 2 | 34.83 | 34.95 | 1 | 2,834 | 0.04% |
|
| 2022/11/11 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 2,811 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 30.00 | 29.80 | -4 | 3,560 | -0.11% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 3,701 | -0.05% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 3,699 | -0.03% |
|
| 2022/10/07 | 5 | 33.37 | 0 | 0.00 | 33.40 | 5 | 3,746 | 0.13% |
|
| 2022/10/04 | 2 | 33.30 | 0 | 0.00 | 33.80 | 2 | 3,722 | 0.05% |
|
| 2022/09/28 | 1 | 31.70 | 0 | 0.00 | 31.00 | 1 | 3,789 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 32.60 | 31.85 | -3 | 3,785 | -0.08% |
|
| 2022/09/23 | 7 | 35.88 | 2 | 35.88 | 34.75 | 5 | 3,749 | 0.13% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 35.53 | 35.70 | -5 | 3,705 | -0.13% |
|
| 2022/09/19 | 2 | 35.30 | 0 | 0.00 | 35.00 | 2 | 3,698 | 0.05% |
|
| 2022/09/16 | 5 | 36.35 | 1 | 36.95 | 36.15 | 4 | 3,712 | 0.11% |
|
| 2022/09/15 | 4 | 36.56 | 2 | 37.03 | 36.15 | 2 | 3,681 | 0.05% |
|
| 2022/09/14 | 2 | 36.43 | 0 | 0.00 | 36.50 | 2 | 3,683 | 0.05% |
|
| 2022/09/13 | 10 | 37.33 | 0 | 0.00 | 37.00 | 10 | 3,674 | 0.27% |
|
| 2022/09/12 | 3 | 36.87 | 6 | 36.43 | 37.05 | -3 | 3,690 | -0.08% |
|
| 2022/09/08 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 3,660 | 0.05% |
|
| 2022/09/07 | 3 | 38.05 | 0 | 0.00 | 37.75 | 3 | 3,738 | 0.08% |
|
| 2022/09/05 | 15 | 39.32 | 0 | 0.00 | 38.65 | 15 | 3,715 | 0.40% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 41.50 | 41.00 | -1 | 3,648 | -0.03% |
|
| 2022/09/01 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 3,662 | 0.03% |
|
| 2022/08/31 | 3 | 41.35 | 2 | 41.68 | 41.50 | 1 | 3,681 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 40.80 | 41.10 | -1 | 3,715 | -0.03% |
|
| 2022/08/29 | 1 | 40.60 | 10 | 41.30 | 41.30 | -9 | 3,697 | -0.24% |
|
| 2022/08/25 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 3,719 | 0.03% |
|
| 2022/08/24 | 22 | 42.70 | 23 | 42.87 | 42.25 | -1 | 3,841 | -0.03% |
|
| 2022/08/23 | 1 | 41.50 | 1 | 41.90 | 41.65 | 0 | 3,835 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 43.08 | 42.55 | -6 | 3,892 | -0.15% |
|
| 2022/08/19 | 4 | 42.43 | 4 | 42.40 | 42.50 | 0 | 3,963 | 0.00% |
|
| 2022/08/18 | 5 | 42.10 | 11 | 42.09 | 42.15 | -6 | 3,984 | -0.15% |
|
| 2022/08/17 | 1 | 41.40 | 83 | 41.65 | 41.60 | -82 | 3,974 | -2.06% |
|
| 2022/08/16 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 3,892 | 0.03% |
|
| 2022/08/15 | 1 | 41.85 | 5 | 41.87 | 41.95 | -4 | 3,860 | -0.10% |
|
| 2022/08/12 | 2 | 41.40 | 3 | 41.62 | 41.00 | -1 | 3,842 | -0.03% |
|
| 2022/08/11 | 71 | 40.50 | 1 | 40.80 | 40.80 | 70 | 3,781 | 1.85% |
|
| 2022/08/10 | 2 | 40.03 | 30 | 39.96 | 40.55 | -28 | 3,799 | -0.74% |
|
| 2022/08/09 | 28 | 39.49 | 5 | 38.61 | 39.70 | 23 | 3,727 | 0.62% |
|
| 2022/08/04 | 2 | 35.55 | 0 | 0.00 | 35.85 | 2 | 3,573 | 0.06% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 36.85 | 36.15 | -1 | 4,006 | -0.02% |
|
| 2022/07/29 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 4,159 | 0.02% |
|
| 2022/07/28 | 10 | 36.95 | 0 | 0.00 | 36.85 | 10 | 4,248 | 0.24% |
|
| 2022/07/22 | 2 | 38.00 | 0 | 0.00 | 37.10 | 2 | 4,336 | 0.05% |
|
| 2022/07/15 | 3 | 36.03 | 3 | 36.38 | 36.25 | 0 | 4,382 | 0.00% |
|
| 2022/07/14 | 1 | 34.60 | 1 | 34.95 | 35.75 | 0 | 4,375 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 32.75 | 33.10 | -1 | 4,476 | -0.02% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 4,448 | -0.04% |
|
| 2022/06/30 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 4,405 | 0.02% |
|
| 2022/06/22 | 1 | 35.35 | 1 | 34.35 | 33.85 | 0 | 4,360 | 0.00% |
|
| 2022/06/20 | 1 | 35.15 | 0 | 0.00 | 34.55 | 1 | 4,470 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 37.45 | 38.00 | -5 | 4,462 | -0.11% |
|
| 2022/06/10 | 3 | 39.20 | 0 | 0.00 | 38.95 | 3 | 4,378 | 0.07% |
|
| 2022/06/09 | 1 | 38.60 | 0 | 0.00 | 39.10 | 1 | 4,316 | 0.02% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 4,175 | -0.02% |
|
| 2022/06/06 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 4,143 | 0.02% |
|
| 2022/06/02 | 5 | 39.22 | 4 | 39.28 | 39.15 | 1 | 4,109 | 0.02% |
|
| 2022/06/01 | 8 | 39.05 | 7 | 39.06 | 39.75 | 1 | 4,025 | 0.02% |
|
| 2022/05/30 | 27 | 38.10 | 36 | 38.20 | 38.20 | -9 | 3,733 | -0.24% |
|
| 2022/05/27 | 3 | 38.35 | 3 | 37.45 | 37.30 | 0 | 3,628 | 0.00% |
|
| 2022/05/26 | 24 | 37.55 | 24 | 37.69 | 37.30 | 0 | 3,507 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 36.85 | 37.30 | -1 | 3,445 | -0.03% |
|
| 2022/05/24 | 1 | 36.85 | 0 | 0.00 | 36.25 | 1 | 3,431 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 37.55 | 37.30 | -3 | 3,371 | -0.09% |
|
| 2022/05/18 | 4 | 37.76 | 0 | 0.00 | 37.70 | 4 | 3,217 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.45 | 37.80 | -1 | 3,089 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 35.90 | 35.55 | -3 | 2,967 | -0.10% |
|
| 2022/05/13 | 1 | 35.05 | 0 | 0.00 | 34.70 | 1 | 2,909 | 0.03% |
|
| 2022/05/12 | 2 | 35.93 | 2 | 34.85 | 34.80 | 0 | 2,865 | 0.00% |
|
| 2022/05/11 | 16 | 37.89 | 21 | 36.92 | 36.05 | -5 | 2,793 | -0.18% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 36.67 | 37.15 | -3 | 2,526 | -0.12% |
|
| 2022/05/09 | 2 | 36.43 | 25 | 36.61 | 34.80 | -23 | 2,351 | -0.98% |
|
| 2022/05/06 | 4 | 36.16 | 15 | 36.34 | 37.00 | -11 | 2,255 | -0.49% |
|
| 2022/05/05 | 43 | 36.82 | 8 | 36.76 | 36.60 | 35 | 2,190 | 1.60% |
|
| 2022/05/04 | 1 | 35.65 | 1 | 35.85 | 35.50 | 0 | 2,098 | 0.00% |
|
| 2022/05/03 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 2,089 | 0.05% |
|
| 2022/04/29 | 38 | 35.51 | 40 | 35.94 | 35.25 | -2 | 2,086 | -0.10% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 34.95 | 34.80 | -2 | 2,034 | -0.10% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 32.75 | 34.80 | -2 | 2,014 | -0.10% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 1,960 | -0.05% |
|
| 2022/04/25 | 3 | 34.88 | 0 | 0.00 | 34.95 | 3 | 1,943 | 0.15% |
|
| 2022/04/22 | 2 | 36.38 | 0 | 0.00 | 36.75 | 2 | 1,903 | 0.11% |
|
| 2022/04/21 | 2 | 36.30 | 2 | 36.25 | 36.55 | 0 | 1,846 | 0.00% |
|
| 2022/04/20 | 1 | 35.55 | 1 | 35.95 | 35.75 | 0 | 1,764 | 0.00% |
|
| 2022/04/19 | 17 | 35.48 | 43 | 35.60 | 35.70 | -26 | 1,739 | -1.49% |
|
| 2022/04/15 | 5 | 35.29 | 0 | 0.00 | 35.05 | 5 | 1,655 | 0.30% |
|
| 2022/04/14 | 41 | 35.65 | 2 | 36.25 | 35.95 | 39 | 1,635 | 2.38% |
|
| 2022/04/13 | 1 | 35.50 | 2 | 34.55 | 35.40 | -1 | 1,576 | -0.06% |
|
| 2022/04/11 | 1 | 34.15 | 1 | 34.10 | 33.85 | 0 | 1,552 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 1,546 | -0.06% |
|
| 2022/04/07 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 1,555 | 0.06% |
|
| 2022/04/06 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,591 | 0.06% |
|
| 2022/03/29 | 2 | 34.97 | 1 | 35.30 | 35.15 | 1 | 1,635 | 0.06% |
|
| 2022/03/23 | 1 | 35.80 | 5 | 34.99 | 35.80 | -4 | 1,795 | -0.22% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 1,834 | -0.05% |
|
| 2022/03/18 | 2 | 33.60 | 2 | 34.10 | 34.10 | 0 | 1,844 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 32.00 | 32.75 | -3 | 1,804 | -0.17% |
|
| 2022/03/15 | 2 | 31.40 | 0 | 0.00 | 31.30 | 2 | 1,991 | 0.10% |
|
| 2022/03/11 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 2,222 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 32.15 | 31.75 | -1 | 2,317 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 30.93 | 31.10 | -2 | 2,390 | -0.08% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 30.50 | 30.05 | -1 | 2,730 | -0.04% |
|
| 2022/03/07 | 2 | 31.15 | 0 | 0.00 | 30.95 | 2 | 2,775 | 0.07% |
|
| 2022/03/04 | 2 | 32.53 | 0 | 0.00 | 32.35 | 2 | 2,844 | 0.07% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 33.08 | 32.90 | -3 | 2,950 | -0.10% |
|
| 2022/03/02 | 3 | 32.95 | 0 | 0.00 | 33.20 | 3 | 3,044 | 0.10% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 32.90 | 33.30 | -1 | 3,098 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 3,189 | -0.03% |
|
| 2022/02/24 | 2 | 31.48 | 2 | 32.25 | 31.20 | 0 | 3,368 | 0.00% |
|
| 2022/02/21 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 4,217 | 0.05% |
|
| 2022/02/17 | 1 | 33.90 | 0 | 0.00 | 33.45 | 1 | 5,404 | 0.02% |
|
| 2022/02/16 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 5,731 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 5,816 | -0.02% |
|
| 2022/02/14 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 5,868 | 0.02% |
|
| 2022/02/10 | 2 | 34.15 | 0 | 0.00 | 34.20 | 2 | 5,892 | 0.03% |
|
| 2022/01/25 | 1 | 33.00 | 1 | 32.55 | 32.40 | 0 | 6,076 | 0.00% |
|
| 2022/01/21 | 1 | 34.00 | 2 | 34.20 | 33.75 | -1 | 6,260 | -0.02% |
|
| 2022/01/20 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 6,280 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 35.35 | 35.85 | -1 | 6,690 | -0.01% |
|
| 2022/01/13 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 6,702 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 36.80 | 35.95 | -1 | 6,761 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 6,737 | -0.01% |
|
| 2022/01/06 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 6,700 | 0.01% |
|
| 2022/01/05 | 1 | 38.90 | 1 | 39.15 | 39.30 | 0 | 6,683 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 39.15 | 39.10 | -4 | 6,634 | -0.06% |
|
| 2021/12/29 | 15 | 39.98 | 11 | 39.72 | 39.40 | 4 | 6,644 | 0.06% |
|
| 2021/12/28 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 6,622 | 0.02% |
|
| 2021/12/23 | 1 | 39.95 | 5 | 39.70 | 39.70 | -4 | 6,758 | -0.06% |
|
| 2021/12/22 | 8 | 41.61 | 6 | 40.34 | 40.10 | 2 | 6,753 | 0.03% |
|
| 2021/12/21 | 3 | 40.20 | 0 | 0.00 | 39.85 | 3 | 6,623 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 44 | 40.82 | 40.35 | -44 | 6,532 | -0.67% |
|
| 2021/12/15 | 44 | 40.03 | 2 | 39.65 | 40.10 | 42 | 6,404 | 0.66% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 6,285 | -0.02% |
|
| 2021/12/09 | 2 | 39.85 | 2 | 39.98 | 39.85 | 0 | 6,274 | 0.00% |
|
| 2021/12/08 | 10 | 40.40 | 2 | 39.05 | 40.95 | 8 | 6,134 | 0.13% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 6,003 | -0.02% |
|
| 2021/12/03 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 5,895 | 0.03% |
|
| 2021/12/02 | 5 | 41.97 | 1 | 42.75 | 40.25 | 4 | 5,841 | 0.07% |
|
| 2021/11/30 | 1 | 41.20 | 0 | 0.00 | 40.70 | 1 | 5,491 | 0.02% |
|
| 2021/11/29 | 5 | 39.24 | 8 | 39.08 | 40.05 | -3 | 5,428 | -0.06% |
|
| 2021/11/26 | 7 | 40.24 | 5 | 39.69 | 39.90 | 2 | 5,333 | 0.04% |
|
| 2021/11/25 | 11 | 41.39 | 0 | 0.00 | 41.25 | 11 | 5,249 | 0.21% |
|
| 2021/11/24 | 2 | 41.30 | 3 | 40.92 | 41.40 | -1 | 5,206 | -0.02% |
|
| 2021/11/23 | 12 | 42.11 | 1 | 41.20 | 41.10 | 11 | 5,122 | 0.21% |
|
| 2021/11/22 | 16 | 44.15 | 41 | 44.58 | 43.90 | -25 | 4,945 | -0.51% |
|
| 2021/11/19 | 20 | 42.99 | 5.5 | 43.29 | 43.00 | 14.5 | 4,620 | 0.31% |
|
| 2021/11/18 | 6 | 42.66 | 2 | 42.43 | 42.60 | 4 | 4,346 | 0.09% |
|
| 2021/11/17 | 4.5 | 42.04 | 1 | 43.35 | 42.30 | 3.5 | 4,139 | 0.08% |
|
| 2021/11/16 | 14 | 39.54 | 33.7 | 39.95 | 41.60 | -19.7 | 3,680 | -0.53% |
|
| 2021/11/15 | 6 | 38.28 | 6 | 38.18 | 38.75 | 0 | 3,017 | 0.00% |
|
| 2021/11/12 | 0.7 | 35.40 | 1 | 35.10 | 35.25 | -0.4 | 2,731 | -0.01% |
|
| 2021/11/11 | 3 | 35.00 | 3 | 34.50 | 34.45 | 0 | 2,701 | 0.00% |
|
| 2021/11/08 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 2,833 | 0.04% |
|
| 2021/10/29 | 1 | 33.90 | 1 | 34.50 | 33.55 | 0 | 2,925 | 0.00% |
|
| 2021/10/26 | 12 | 34.19 | 7 | 33.84 | 34.20 | 5 | 3,179 | 0.16% |
|
| 2021/10/25 | 3 | 34.50 | 5 | 33.75 | 34.35 | -2 | 3,018 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 32.24 | 32.15 | -4 | 2,984 | -0.13% |
|
| 2021/10/21 | 4 | 31.85 | 3 | 31.65 | 31.65 | 1 | 3,051 | 0.03% |
|
| 2021/10/20 | 3 | 31.73 | 0 | 0.00 | 32.05 | 3 | 3,095 | 0.10% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 31.80 | 31.90 | -3 | 3,175 | -0.09% |
|
| 2021/10/18 | 1 | 30.80 | 2 | 30.75 | 30.75 | -1 | 3,234 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 3,371 | -0.06% |
|
| 2021/10/14 | 4 | 29.76 | 1 | 30.25 | 29.80 | 3 | 3,426 | 0.09% |
|
| 2021/10/13 | 1 | 29.50 | 3 | 30.00 | 29.50 | -2 | 3,733 | -0.05% |
|
| 2021/10/12 | 5 | 30.60 | 0 | 0.00 | 30.30 | 5 | 3,944 | 0.13% |
|
| 2021/10/08 | 4 | 31.85 | 1 | 32.05 | 31.60 | 3 | 4,057 | 0.07% |
|
| 2021/10/07 | 3 | 31.85 | 0 | 0.00 | 31.85 | 3 | 4,157 | 0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 29.95 | 30.45 | -1 | 4,656 | -0.02% |
|
| 2021/10/04 | 3 | 30.20 | 1 | 30.50 | 29.40 | 2 | 4,728 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 31.00 | 30.90 | -3 | 4,854 | -0.06% |
|
| 2021/09/30 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 4,892 | 0.02% |
|
| 2021/09/29 | 1 | 30.70 | 0 | 0.00 | 31.15 | 1 | 4,971 | 0.02% |
|
| 2021/09/15 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 7,024 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 32.30 | 32.60 | -1 | 7,451 | -0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 30.75 | 30.55 | -1 | 7,977 | -0.01% |
|
| 2021/09/06 | 2 | 32.75 | 0 | 0.00 | 32.30 | 2 | 8,390 | 0.02% |
|
| 2021/08/30 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 8,912 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 36.00 | 36.25 | -1 | 9,002 | -0.01% |
|
| 2021/08/19 | 1 | 33.55 | 1 | 33.90 | 33.70 | 0 | 9,247 | 0.00% |
|
| 2021/08/17 | 2 | 34.30 | 0 | 0.00 | 33.50 | 2 | 9,337 | 0.02% |
|
| 2021/08/16 | 3 | 33.98 | 3 | 34.07 | 35.40 | 0 | 9,299 | 0.00% |
|
| 2021/08/13 | 11 | 36.94 | 10 | 35.85 | 35.50 | 1 | 9,172 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 36.60 | 36.60 | -5 | 9,192 | -0.05% |
|
| 2021/08/11 | 0 | 0.00 | 42 | 37.14 | 35.35 | -42 | 9,168 | -0.46% |
|
| 2021/08/10 | 53 | 36.15 | 16 | 36.89 | 36.90 | 37 | 9,123 | 0.41% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 9,099 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 38.00 | 37.50 | -1 | 9,120 | -0.01% |
|
| 2021/08/04 | 4 | 38.09 | 55 | 38.43 | 37.80 | -51 | 9,184 | -0.56% |
|
| 2021/08/03 | 55 | 37.90 | 6 | 38.02 | 38.00 | 49 | 9,109 | 0.54% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 37.65 | 37.55 | -2 | 8,966 | -0.02% |
|
| 2021/07/30 | 3 | 37.82 | 2 | 37.30 | 37.40 | 1 | 8,921 | 0.01% |
|
| 2021/07/28 | 2 | 36.10 | 2 | 36.30 | 36.05 | 0 | 8,845 | 0.00% |
|
| 2021/07/27 | 2 | 36.53 | 2 | 36.40 | 35.90 | 0 | 8,856 | 0.00% |
|
| 2021/07/23 | 1 | 37.90 | 0 | 0.00 | 37.35 | 1 | 8,857 | 0.01% |
|
| 2021/07/22 | 1 | 39.10 | 6 | 38.99 | 38.15 | -5 | 9,000 | -0.06% |
|
| 2021/07/21 | 15 | 38.55 | 3 | 37.93 | 38.00 | 12 | 8,990 | 0.13% |
|
| 2021/07/20 | 2 | 37.80 | 14 | 37.64 | 37.50 | -12 | 9,003 | -0.13% |
|
| 2021/07/19 | 16 | 39.12 | 48 | 39.02 | 38.65 | -32 | 9,148 | -0.35% |
|
| 2021/07/16 | 66 | 37.26 | 24 | 38.02 | 38.45 | 42 | 9,054 | 0.46% |
|
| 2021/07/15 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 9,097 | 0.01% |
|
| 2021/07/14 | 4 | 36.20 | 3 | 35.80 | 35.55 | 1 | 9,081 | 0.01% |
|
| 2021/07/13 | 11 | 38.61 | 1 | 38.80 | 36.75 | 10 | 9,254 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 36.50 | 37.15 | -6 | 9,344 | -0.06% |
|
| 2021/07/09 | 2 | 36.80 | 0 | 0.00 | 36.45 | 2 | 9,307 | 0.02% |
|
| 2021/07/08 | 8 | 36.59 | 9 | 36.62 | 36.10 | -1 | 9,274 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 35.83 | 35.85 | -3 | 9,188 | -0.03% |
|
| 2021/07/06 | 4 | 36.20 | 1 | 36.00 | 36.00 | 3 | 9,289 | 0.03% |
|
| 2021/07/05 | 8 | 35.87 | 18 | 36.02 | 37.15 | -10 | 9,251 | -0.11% |
|
| 2021/07/01 | 5 | 33.80 | 2 | 33.88 | 32.90 | 3 | 9,069 | 0.03% |
|
| 2021/06/30 | 2 | 35.60 | 3 | 34.35 | 34.35 | -1 | 8,956 | -0.01% |
|
| 2021/06/29 | 5 | 35.25 | 1 | 35.00 | 34.70 | 4 | 8,887 | 0.05% |
|
| 2021/06/28 | 33 | 36.91 | 21 | 37.09 | 36.50 | 12 | 8,813 | 0.14% |
|
| 2021/06/25 | 16 | 34.89 | 21 | 34.12 | 35.45 | -5 | 8,203 | -0.06% |
|
| 2021/06/24 | 12 | 32.65 | 5 | 32.30 | 32.25 | 7 | 7,523 | 0.09% |
|
| 2021/06/23 | 9 | 32.91 | 0 | 0.00 | 32.25 | 9 | 7,440 | 0.12% |
|
| 2021/06/22 | 1 | 31.80 | 7 | 31.51 | 31.45 | -6 | 7,285 | -0.08% |
|
| 2021/06/21 | 3 | 31.60 | 7 | 31.76 | 31.90 | -4 | 7,237 | -0.06% |
|
| 2021/06/18 | 7 | 32.35 | 1 | 32.35 | 32.25 | 6 | 7,129 | 0.08% |
|
| 2021/06/17 | 10 | 32.29 | 7 | 31.96 | 31.80 | 3 | 6,859 | 0.04% |
|
| 2021/06/16 | 3 | 30.93 | 20 | 30.84 | 30.95 | -17 | 6,583 | -0.26% |
|
| 2021/06/15 | 19 | 31.24 | 5 | 31.66 | 31.65 | 14 | 6,476 | 0.22% |
|
| 2021/06/11 | 2 | 30.00 | 1 | 30.30 | 29.95 | 1 | 6,158 | 0.02% |
|
| 2021/06/09 | 23 | 29.93 | 27 | 29.70 | 29.85 | -4 | 6,003 | -0.07% |
|
| 2021/06/08 | 3 | 28.73 | 0 | 0.00 | 28.55 | 3 | 5,783 | 0.05% |
|
| 2021/06/07 | 1 | 28.80 | 5 | 28.52 | 29.00 | -4 | 5,731 | -0.07% |
|
| 2021/06/04 | 3 | 28.12 | 0 | 0.00 | 28.05 | 3 | 5,748 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 12 | 28.72 | 28.50 | -12 | 5,775 | -0.21% |
|
| 2021/06/02 | 15 | 28.39 | 16 | 28.82 | 28.20 | -1 | 5,766 | -0.02% |
|
| 2021/06/01 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 5,698 | 0.09% |
|
| 2021/05/31 | 2 | 28.58 | 1 | 28.70 | 28.70 | 1 | 5,669 | 0.02% |
|
| 2021/05/28 | 19 | 28.64 | 13 | 28.89 | 28.45 | 6 | 5,587 | 0.11% |
|
| 2021/05/27 | 3 | 27.87 | 0 | 0.00 | 28.00 | 3 | 5,473 | 0.05% |
|
| 2021/05/26 | 5 | 27.13 | 0 | 0.00 | 28.45 | 5 | 5,506 | 0.09% |
|
| 2021/05/21 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 5,454 | 0.04% |
|
| 2021/05/19 | 2 | 24.75 | 0 | 0.00 | 25.00 | 2 | 5,466 | 0.04% |
|
| 2021/05/17 | 2 | 24.00 | 3 | 23.93 | 22.85 | -1 | 5,433 | -0.02% |
|
| 2021/05/14 | 4 | 25.33 | 0 | 0.00 | 25.30 | 4 | 5,387 | 0.07% |
|
| 2021/05/13 | 1 | 26.45 | 4 | 25.25 | 25.55 | -3 | 5,362 | -0.06% |
|
| 2021/05/12 | 1 | 27.10 | 0 | 0.00 | 26.50 | 1 | 5,303 | 0.02% |
|
| 2021/05/10 | 1 | 29.10 | 1 | 29.10 | 29.05 | 0 | 5,157 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 28.70 | 28.95 | -1 | 5,115 | -0.02% |
|
| 2021/05/04 | 2 | 28.70 | 2 | 28.88 | 29.25 | 0 | 5,082 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 5,006 | -0.02% |
|
| 2021/04/28 | 2 | 31.88 | 2 | 32.20 | 31.65 | 0 | 4,914 | 0.00% |
|
| 2021/04/27 | 2 | 30.70 | 2 | 30.20 | 30.75 | 0 | 4,706 | 0.00% |
|
| 2021/04/26 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 4,620 | 0.02% |
|
| 2021/04/23 | 2 | 29.80 | 5 | 30.15 | 30.85 | -3 | 4,484 | -0.07% |
|
| 2021/04/22 | 1 | 30.35 | 9 | 30.18 | 30.00 | -8 | 4,320 | -0.19% |
|
| 2021/04/21 | 1 | 29.55 | 2 | 30.50 | 30.35 | -1 | 4,153 | -0.02% |
|
| 2021/04/20 | 1 | 29.00 | 8 | 28.88 | 29.05 | -7 | 4,019 | -0.17% |
|
| 2021/04/19 | 2 | 29.43 | 24 | 29.25 | 29.40 | -22 | 4,048 | -0.54% |
|
| 2021/04/16 | 21 | 28.21 | 12 | 27.43 | 28.45 | 9 | 4,275 | 0.21% |
|
| 2021/04/15 | 8 | 26.86 | 20 | 27.00 | 26.75 | -12 | 4,386 | -0.27% |
|
| 2021/04/14 | 6 | 25.47 | 0 | 0.00 | 25.10 | 6 | 4,292 | 0.14% |
|
| 2021/04/13 | 2 | 26.00 | 5 | 26.10 | 25.50 | -3 | 4,262 | -0.07% |
|
| 2021/04/12 | 7 | 26.59 | 65 | 26.54 | 26.55 | -58 | 4,217 | -1.38% |
|
| 2021/04/09 | 87 | 25.47 | 28 | 26.16 | 26.10 | 59 | 4,050 | 1.46% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 25.80 | 25.70 | -3 | 4,123 | -0.07% |
|
| 2021/04/07 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 4,064 | 0.02% |
|
| 2021/04/06 | 5 | 24.95 | 0 | 0.00 | 24.85 | 5 | 4,037 | 0.12% |
|
| 2021/03/30 | 0 | 24.50 | 10 | 24.55 | 24.65 | -10 | 3,903 | -0.26% |
|
| 2021/03/26 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 3,876 | 0.05% |
|
| 2021/03/25 | 2 | 24.70 | 2 | 24.20 | 24.20 | 0 | 3,876 | 0.00% |
|
| 2021/03/23 | 10 | 24.30 | 0 | 0.00 | 24.30 | 10 | 4,033 | 0.25% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 24.30 | 24.30 | -5 | 4,054 | -0.12% |
|
| 2021/03/10 | 0 | 0.00 | 70 | 25.38 | 24.60 | -70 | 4,127 | -1.70% |
|
| 2021/03/09 | 75 | 24.92 | 5 | 25.30 | 25.10 | 70 | 4,054 | 1.73% |
|
| 2021/03/08 | 0 | 0.00 | 20 | 25.00 | 24.65 | -20 | 4,081 | -0.49% |
|
| 2021/03/05 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 4,087 | 0.02% |
|
| 2021/03/04 | 5 | 24.55 | 0 | 0.00 | 24.40 | 5 | 4,209 | 0.12% |
|
| 2021/03/02 | 5 | 24.73 | 1 | 24.60 | 24.30 | 4 | 4,236 | 0.09% |
|
| 2021/02/26 | 0 | 0.00 | 50 | 24.83 | 25.00 | -50 | 4,216 | -1.19% |
|
| 2021/02/25 | 82 | 24.48 | 42 | 24.94 | 25.05 | 40 | 4,155 | 0.96% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 4,177 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 24.11 | 24.30 | -7 | 4,161 | -0.17% |
|
| 2021/01/28 | 7 | 22.82 | 5 | 23.15 | 22.75 | 2 | 3,986 | 0.05% |
|
| 2021/01/26 | 2 | 23.40 | 3 | 23.75 | 23.20 | -1 | 3,919 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 22 | 24.18 | 23.30 | -22 | 3,745 | -0.59% |
|
| 2021/01/19 | 2 | 23.83 | 0 | 0.00 | 23.85 | 2 | 3,706 | 0.05% |
|
| 2021/01/18 | 1 | 23.55 | 10 | 24.10 | 23.80 | -9 | 3,680 | -0.24% |
|
| 2021/01/15 | 12 | 24.05 | 0 | 0.00 | 24.10 | 12 | 3,651 | 0.33% |
|
| 2021/01/14 | 40 | 24.35 | 0 | 0.00 | 24.60 | 40 | 3,597 | 1.11% |
|
| 2021/01/13 | 1 | 25.55 | 1 | 25.50 | 24.30 | 0 | 3,556 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 24.79 | 24.00 | -4 | 3,453 | -0.12% |
|
| 2021/01/11 | 16 | 26.45 | 24 | 26.40 | 25.70 | -8 | 3,311 | -0.24% |
|
| 2021/01/08 | 43 | 24.62 | 27 | 25.64 | 26.60 | 16 | 2,800 | 0.57% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 2,254 | -0.09% |
|
| 2020/12/31 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 2,087 | 0.05% |
|
| 2020/12/25 | 2 | 22.55 | 0 | 0.00 | 22.65 | 2 | 1,771 | 0.11% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 22.85 | 22.90 | -6 | 1,757 | -0.34% |
|
| 2020/12/23 | 6 | 22.60 | 0 | 0.00 | 22.55 | 6 | 1,751 | 0.34% |
|
| 2020/12/22 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 1,748 | 0.11% |
|
| 2020/12/17 | 4 | 24.49 | 1 | 24.65 | 24.60 | 3 | 1,636 | 0.18% |
|
| 2020/12/15 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,379 | 0.07% |
|
| 2020/12/11 | 1 | 23.80 | 0 | 0.00 | 23.15 | 1 | 1,342 | 0.07% |
|
| 2020/12/10 | 2 | 23.50 | 2 | 23.88 | 23.60 | 0 | 1,319 | 0.00% |
|
| 2020/12/09 | 2 | 23.80 | 2 | 23.80 | 23.65 | 0 | 1,278 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 1,219 | -0.41% |
|
| 2020/12/02 | 6 | 23.37 | 3 | 23.20 | 23.15 | 3 | 1,252 | 0.24% |
|
| 2020/12/01 | 3 | 22.90 | 1 | 22.75 | 22.95 | 2 | 1,198 | 0.17% |
|
| 2020/11/30 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 1,181 | 0.08% |
|
| 2020/11/23 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 1,070 | 0.09% |
|
| 2020/10/28 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 1,738 | 0.12% |
|
| 2020/10/26 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 1,828 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 2,013 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 2,055 | -0.10% |
|
| 2020/10/14 | 3 | 21.20 | 0 | 0.00 | 21.10 | 3 | 2,114 | 0.14% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 2,947 | -0.03% |
|
| 2020/09/11 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 2,951 | 0.03% |
|
| 2020/09/08 | 10 | 22.70 | 10 | 22.70 | 22.70 | 0 | 2,914 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 22.10 | 22.20 | -3 | 2,851 | -0.11% |
|
| 2020/08/31 | 3 | 22.75 | 0 | 0.00 | 22.75 | 3 | 2,863 | 0.10% |
|
| 2020/08/24 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 2,780 | 0.04% |
|
| 2020/08/18 | 1 | 24.70 | 7 | 24.77 | 24.60 | -6 | 2,747 | -0.22% |
|
| 2020/08/17 | 5 | 24.37 | 0 | 0.00 | 24.25 | 5 | 2,648 | 0.19% |
|
| 2020/08/12 | 20 | 22.80 | 0 | 0.00 | 23.25 | 20 | 2,639 | 0.76% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 23.10 | 23.05 | -3 | 2,633 | -0.11% |
|
| 2020/08/10 | 20 | 23.50 | 0 | 0.00 | 23.15 | 20 | 2,627 | 0.76% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 23.60 | 23.65 | -3 | 2,605 | -0.12% |
|
| 2020/08/06 | 7 | 24.03 | 0 | 0.00 | 23.65 | 7 | 2,614 | 0.27% |
|
| 2020/08/04 | 5 | 24.07 | 0 | 0.00 | 23.35 | 5 | 2,609 | 0.19% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 23.57 | 23.45 | -3 | 2,518 | -0.12% |
|
| 2020/07/31 | 3 | 23.20 | 0 | 0.00 | 22.90 | 3 | 2,516 | 0.12% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 21.85 | 21.95 | -3 | 2,539 | -0.12% |
|
| 2020/07/24 | 3 | 22.62 | 0 | 0.00 | 22.25 | 3 | 2,531 | 0.12% |
|
| 2020/07/22 | 3 | 23.30 | 0 | 0.00 | 22.80 | 3 | 2,533 | 0.12% |
|
| 2020/07/15 | 1 | 22.90 | 1 | 22.55 | 22.40 | 0 | 2,577 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 14 | 23.05 | 22.60 | -14 | 2,542 | -0.55% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 22.65 | 22.35 | -1 | 2,570 | -0.04% |
|
| 2020/07/09 | 1 | 22.85 | 1 | 23.50 | 23.00 | 0 | 2,546 | 0.00% |
|
| 2020/07/08 | 1 | 22.55 | 0 | 0.00 | 22.85 | 1 | 2,481 | 0.04% |
|
| 2020/07/07 | 14 | 22.81 | 0 | 0.00 | 22.30 | 14 | 2,447 | 0.57% |
|
| 2020/07/06 | 1 | 22.10 | 2 | 22.83 | 23.55 | -1 | 2,392 | -0.04% |
|
| 2020/07/03 | 1 | 21.85 | 1 | 21.80 | 21.80 | 0 | 2,231 | 0.00% |
|
| 2020/07/02 | 1 | 21.75 | 1 | 21.85 | 21.70 | 0 | 2,168 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 19 | 20.60 | 20.20 | -19 | 1,988 | -0.96% |
|
| 2020/06/09 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 1,987 | 0.05% |
|
| 2020/06/08 | 19 | 21.80 | 1 | 21.80 | 21.85 | 18 | 1,986 | 0.91% |
|
| 2020/06/05 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 2,006 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,991 | -0.05% |
|
| 2020/06/02 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 1,977 | 0.05% |
|
| 2020/05/26 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,939 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 4 | 19.06 | 19.00 | -4 | 1,096 | -0.36% |
|
| 2020/04/20 | 3 | 20.10 | 0 | 0.00 | 19.80 | 3 | 1,068 | 0.28% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 16.25 | 17.20 | -1 | 797 | -0.13% |
|
| 2020/04/06 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 787 | 0.13% |
|
| 2020/03/13 | 2 | 16.55 | 0 | 0.00 | 17.10 | 2 | 934 | 0.21% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 19.00 | 18.25 | -4 | 928 | -0.43% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 19.45 | 19.10 | -1 | 930 | -0.11% |
|
| 2020/03/05 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 1,212 | 0.16% |
|
| 2020/03/03 | 2 | 18.75 | 1 | 18.75 | 18.65 | 1 | 1,221 | 0.08% |
|
| 2020/02/24 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,237 | 0.08% |
|
| 2020/02/17 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 1,232 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 19.05 | 18.60 | -5 | 1,411 | -0.35% |
|
| 2020/01/09 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 1,419 | 0.35% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 20.05 | 20.10 | -3 | 1,436 | -0.21% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 20.46 | 20.30 | -6 | 1,488 | -0.40% |
|
| 2019/12/19 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,476 | 0.07% |
|
| 2019/12/11 | 5 | 21.44 | 10 | 21.20 | 21.20 | -5 | 1,530 | -0.33% |
|
| 2019/12/10 | 13 | 21.53 | 0 | 0.00 | 21.35 | 13 | 1,465 | 0.89% |
|
| 2019/12/02 | 1 | 21.70 | 1 | 21.45 | 21.40 | 0 | 1,356 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 21.30 | 20.70 | -1 | 1,613 | -0.06% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 20.60 | 20.65 | -5 | 1,699 | -0.29% |
|
| 2019/10/14 | 1 | 20.60 | 4 | 20.51 | 20.35 | -3 | 1,672 | -0.18% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 1,594 | -0.06% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 1,669 | -0.06% |
|
| 2019/09/25 | 3 | 20.35 | 0 | 0.00 | 20.20 | 3 | 1,673 | 0.18% |
|
| 2019/09/23 | 5 | 20.64 | 0 | 0.00 | 20.60 | 5 | 1,659 | 0.30% |
|
| 2019/09/20 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 1,636 | 0.12% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 1,510 | -0.13% |
|
| 2019/09/04 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 1,327 | 0.15% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 1,274 | -0.16% |
|
| 2019/08/30 | 2 | 21.23 | 2 | 21.30 | 20.95 | 0 | 1,255 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 0 | 21.40 | 21.45 | 0 | 1,226 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 0 | 21.00 | 20.95 | 0 | 1,173 | 0.00% |
|
| 2019/08/27 | 2 | 20.95 | 2 | 20.80 | 20.60 | 0 | 1,121 | 0.00% |
|
| 2019/08/15 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 869 | 0.23% |
|
| 2019/08/05 | 0 | 0.00 | 6 | 21.05 | 21.10 | -6 | 706 | -0.85% |
|
| 2019/07/29 | 9 | 21.88 | 2 | 21.90 | 21.90 | 7 | 707 | 0.99% |
|
| 2019/07/08 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 704 | 0.28% |
|
| 2019/07/05 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 730 | 0.14% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 19.40 | 19.30 | -3 | 1,099 | -0.27% |
|
| 2019/04/25 | 3 | 21.75 | 0 | 0.00 | 21.50 | 3 | 1,106 | 0.27% |
|
| 2019/04/11 | 0 | 21.35 | 0 | 0.00 | 21.15 | 0 | 935 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 21.85 | 21.80 | -3 | 902 | -0.33% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 546 | -0.18% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 18.09 | 18.00 | -6 | 665 | -0.90% |
|
| 2019/02/14 | 1 | 18.20 | 2 | 18.45 | 18.20 | -1 | 664 | -0.15% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 767 | -0.13% |
|
| 2019/01/03 | 2 | 18.40 | 0 | 0.00 | 18.00 | 2 | 801 | 0.25% |
|
| 2018/12/28 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 902 | 0.11% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 894 | -0.11% |
|
| 2018/12/24 | 3 | 18.33 | 1 | 18.25 | 18.35 | 2 | 890 | 0.22% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 17.75 | 17.80 | -10 | 858 | -1.16% |
|
| 2018/12/17 | 2 | 18.45 | 0 | 0.00 | 18.00 | 2 | 858 | 0.23% |
|
| 2018/12/12 | 3 | 18.25 | 0 | 0.00 | 18.30 | 3 | 847 | 0.35% |
|
| 2018/11/30 | 10 | 18.15 | 0 | 0.00 | 18.00 | 10 | 797 | 1.25% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 16.80 | 17.40 | -1 | 784 | -0.13% |
|
| 2018/11/06 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 795 | 0.13% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,337 | -0.15% |
|
| 2018/10/09 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,340 | 0.07% |
|
| 2018/09/28 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 1,586 | 0.06% |
|
| 2018/09/07 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 2,072 | 0.05% |
|
| 2018/07/27 | 1 | 22.00 | 1 | 21.70 | 21.75 | 0 | 2,030 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 2,031 | -0.05% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 21.60 | 21.40 | -6 | 1,996 | -0.30% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 21.30 | 20.90 | -2 | 1,860 | -0.11% |
|
| 2018/07/16 | 1 | 21.05 | 0 | 0.00 | 20.90 | 1 | 1,824 | 0.05% |
|
| 2018/07/13 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 1,814 | 0.11% |
|
| 2018/07/12 | 1 | 21.15 | 0 | 0.00 | 20.65 | 1 | 1,757 | 0.06% |
|
| 2018/07/04 | 1 | 20.75 | 1 | 20.75 | 20.75 | 0 | 1,483 | 0.00% |
|
| 2018/06/29 | 1 | 21.60 | 1 | 21.30 | 21.25 | 0 | 1,407 | 0.00% |
|
| 2018/06/28 | 2 | 22.00 | 1 | 21.15 | 21.20 | 1 | 1,366 | 0.07% |
|
| 2018/06/27 | 1 | 21.05 | 3 | 21.60 | 21.50 | -2 | 1,206 | -0.17% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 20.80 | 20.55 | -3 | 1,040 | -0.29% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 1,043 | -0.10% |
|
| 2018/06/11 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,035 | 0.10% |
|
| 2018/06/05 | 3 | 21.30 | 0 | 0.00 | 21.00 | 3 | 1,049 | 0.29% |
|
| 2018/06/04 | 3 | 21.50 | 0 | 0.00 | 21.30 | 3 | 1,024 | 0.29% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 19.56 | 19.50 | -5 | 837 | -0.60% |
|
| 2018/05/15 | 5 | 19.50 | 0 | 0.00 | 19.30 | 5 | 902 | 0.55% |
|
| 2018/04/18 | 0 | 0.00 | 55 | 19.05 | 19.00 | -55 | 1,696 | -3.24% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 2,349 | -0.04% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 2,531 | -0.20% |
|
| 2018/02/21 | 9 | 21.05 | 0 | 0.00 | 21.00 | 9 | 3,377 | 0.27% |
|
| 2018/02/07 | 3 | 21.20 | 3 | 21.45 | 21.05 | 0 | 3,583 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 22.10 | 21.95 | -2 | 3,239 | -0.06% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 3,279 | -0.03% |
|
| 2018/01/18 | 1 | 22.20 | 0 | 0.00 | 21.75 | 1 | 3,398 | 0.03% |
|
| 2018/01/04 | 1 | 22.95 | 1 | 23.10 | 23.20 | 0 | 3,111 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 20 | 21.55 | 22.15 | -20 | 2,863 | -0.70% |
|