台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    1,316
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136218.6500.0018.50622,6262.36%
2024/12/1000.00418.9418.90-42,582-0.15%
2024/12/09419.2300.0019.1542,5770.16%
2024/12/0600.00118.8018.75-12,546-0.04%
2024/12/05418.74118.7018.7032,5440.12%
2024/12/03518.9000.0019.0052,5490.20%
2024/12/02318.8000.0018.8032,5380.12%
2024/11/2000.001719.9019.85-172,447-0.69%
2024/11/1800.00820.1020.10-82,371-0.34%
2024/11/1500.001020.1520.15-102,329-0.43%
2024/11/1300.00220.0820.00-22,248-0.09%
2024/11/12520.25520.2520.2502,1410.00%
2024/11/112319.48319.6019.60201,8611.07%
2024/11/0600.00119.1018.90-11,821-0.05%
2024/11/0400.00418.9018.85-41,900-0.21%
2024/11/01218.95118.6518.9511,9890.05%
2024/10/2800.00219.0018.80-22,019-0.10%
2024/10/24218.65518.5518.55-32,048-0.15%
2024/10/226118.8500.0018.85612,0742.94%
2024/10/18718.7500.0018.7572,2200.32%
2024/10/175219.0000.0019.00522,2442.32%
2024/10/16118.8000.0018.7512,2700.04%
2024/10/1500.00118.8018.80-12,292-0.04%
2024/10/11518.8500.0018.8552,3910.21%
2024/10/09119.0000.0018.9012,4220.04%
2024/10/0800.00119.3519.30-12,429-0.04%
2024/10/07119.4000.0019.5012,5010.04%
2024/10/04219.55119.5519.5512,6300.04%
2024/10/0100.00120.2520.20-12,665-0.04%
2024/09/30620.49520.3220.5012,7120.04%
2024/09/2713920.32920.2120.251302,7754.68% 大買/鉅額交易
2024/09/26119.50119.3019.3002,6850.00%
2024/09/25119.501119.7219.70-102,678-0.37%
2024/09/241319.071819.3819.75-52,627-0.19%
2024/09/23118.55118.6018.6502,5570.00%
2024/09/201218.70218.7818.65102,5910.39%
2024/09/19318.47118.4518.6022,6500.08%
2024/09/1600.00118.4018.40-12,774-0.04%
2024/09/1300.000.118.3018.35-0.12,8120.00%
2024/09/12118.25118.3018.2502,8630.00%
2024/09/11318.183.118.1818.10-0.12,9270.00%
2024/09/10218.08117.9518.0012,9850.03%
2024/09/09117.90117.8518.1003,0490.00%
2024/09/06318.08218.1018.2013,1230.03%
2024/09/05518.51618.3218.20-13,326-0.03%
2024/09/04518.33418.3418.2513,6900.03%
2024/09/02119.10119.2019.0004,0540.00%
2024/08/30119.25319.2019.25-24,367-0.05%
2024/08/2900.00118.8018.85-14,529-0.02%
2024/08/26119.10119.1019.0505,7920.00%
2024/08/23218.78218.7518.7506,2850.00%
2024/08/22118.8000.0018.8517,1300.01%
2024/08/21318.73418.7518.75-17,372-0.01%
2024/08/20119.0500.0018.8517,3890.01%
2024/08/1600.00118.8518.85-17,452-0.01%
2024/08/15318.98318.9519.0007,5030.00%
2024/08/14318.98418.8818.80-17,556-0.01%
2024/08/13419.00218.9318.9027,6360.03%
2024/08/12219.15119.1019.0517,7640.01%
2024/08/09219.05719.1819.00-57,925-0.06%
2024/08/08418.93218.7318.8528,1750.02%
2024/08/07318.62618.7519.35-38,798-0.03%
2024/08/061017.7411.117.7318.05-1.19,196-0.01%
2024/08/05817.58317.7017.4059,3310.05%
2024/08/021619.38619.5819.25109,8030.10%
2024/08/011.119.7900.0019.701.19,8910.01%
2024/07/31119.50219.3819.50-19,911-0.01%
2024/07/30219.03119.2019.4019,9530.01%
2024/07/29119.45118.9518.95010,0650.00%
2024/07/26319.22419.1619.35-110,073-0.01%
2024/07/23319.55419.5019.65-110,154-0.01%
2024/07/22619.09419.1019.10210,2160.02%
2024/07/198.319.77519.7319.503.310,1620.03%
2024/07/18620.15120.2020.15510,1090.05%
2024/07/17720.39120.3520.30610,0920.06%
2024/07/16120.50220.5320.40-110,174-0.01%
2024/07/15520.38520.5120.40010,2670.00%
2024/07/12220.733.120.6720.65-1.110,226-0.01%
2024/07/11720.81320.9520.80410,2020.04%
2024/07/10420.81620.8120.80-210,205-0.02%
2024/07/092920.83520.9920.702410,2150.23%
2024/07/08321.43621.5221.20-310,171-0.03%
2024/07/051122.141922.1022.25-810,067-0.08%
2024/07/041122.551122.5122.4009,9970.00%
2024/07/031422.2931.322.5822.95-17.39,927-0.17%
2024/07/022321.6800.0021.75239,6990.24%
2024/07/0100.00121.2021.10-19,600-0.01%
2024/06/272521.190.121.3021.1524.99,5850.26%
2024/06/26421.30221.4021.3029,5720.02%
2024/06/25521.30521.5021.7009,5590.00%
2024/06/2400.002221.7021.70-229,517-0.23%
2024/06/2100.00221.9521.65-29,501-0.02%
2024/06/200.321.70121.6021.65-0.79,461-0.01%
2024/06/19221.6000.0021.5029,4530.02%
2024/06/180.321.7500.0021.600.39,4230.00%
2024/06/1700.00421.9521.80-49,413-0.04%
2024/06/14522.3000.0022.3059,5210.05%
2024/06/13122.20121.9521.9009,4720.00%
2024/06/1200.00221.7521.75-29,454-0.02%
2024/06/116.324.39523.5422.801.39,2700.01%
2024/06/07223.95824.0123.95-68,931-0.07%
2024/06/061324.1018.423.7823.80-5.48,787-0.06%
2024/06/051823.892023.9223.60-28,628-0.02%
2024/06/042423.171222.9622.80128,3790.14%
2024/06/033523.5923.123.5023.6011.98,2500.14%
2024/05/312823.663024.1523.55-28,019-0.02%
2024/05/302223.483823.8723.40-167,437-0.22%
2024/05/292123.79423.4323.25177,1530.24%
2024/05/283123.462323.3523.4086,6600.12%
2024/05/272.521.8500.0022.102.55,9130.04%
2024/05/20221.0500.0021.1025,8430.03%
2024/05/1700.00321.4521.45-35,872-0.05%
2024/05/1600.00221.8021.90-25,806-0.03%
2024/05/15221.6500.0021.4025,7010.04%
2024/05/14922.131422.0621.85-55,556-0.09%
2024/05/131322.671722.5822.05-45,297-0.08%
2024/05/10921.961321.9622.05-44,686-0.09%
2024/05/091121.221521.0621.10-44,273-0.09%
2024/05/081621.421921.9320.65-34,112-0.07%
2024/05/07220.75620.6820.75-43,578-0.11%
2024/05/06120.3000.0020.2513,4890.03%
2024/05/03120.60420.5320.45-33,476-0.09%
2024/05/02520.53120.5520.4543,4620.12%
2024/04/29720.58220.5520.2553,3760.15%
2024/04/2400.00219.5519.90-23,306-0.06%
2024/04/22220.33419.9819.75-23,347-0.06%
2024/04/19420.2500.0019.9043,2890.12%
2024/04/16119.45319.4019.45-23,365-0.06%
2024/04/15320.35120.2020.1523,4810.06%
2024/04/1200.00520.0520.10-53,549-0.14%
2024/04/1100.00519.9019.80-53,776-0.13%
2024/04/1000.00519.6219.65-54,351-0.11%
2024/04/09519.65319.6019.5024,5840.04%
2024/04/08219.10119.2019.2014,7400.02%
2024/04/0300.00219.1319.00-24,768-0.04%
2024/04/02219.38519.4419.20-34,798-0.06%
2024/03/29319.6300.0019.6534,9600.06%
2024/03/28319.90220.0019.8015,1490.02%
2024/03/27119.9500.0020.1015,3380.02%
2024/03/26120.10219.8519.85-15,781-0.02%
2024/03/25120.5000.0020.4515,8010.02%
2024/03/2200.00320.5520.65-35,877-0.05%
2024/03/20520.90420.9020.7516,1230.02%
2024/03/191220.78920.9721.0536,3020.05%
2024/03/18320.10119.6020.1526,2980.03%
2024/03/15120.0000.0019.7016,4860.02%
2024/03/1400.00120.4020.30-16,616-0.02%
2024/03/1300.00220.4320.30-26,903-0.03%
2024/03/121220.74720.8620.8057,2410.07%
2024/03/111720.59420.6420.75137,7630.17%
2024/03/08120.60220.5820.10-19,505-0.01%
2024/03/07220.63620.4720.35-49,975-0.04%
2024/03/06120.90121.0020.90010,5020.00%
2024/03/05621.43321.1821.20310,5460.03%
2024/03/04521.1000.0021.15510,5420.05%
2024/03/0100.00520.7820.80-510,817-0.05%
2024/02/2900.00220.9520.85-210,876-0.02%
2024/02/27320.6500.0020.30310,8040.03%
2024/02/26320.7500.0020.70310,7690.03%
2024/02/23420.65220.3520.40210,7410.02%
2024/02/2200.00720.5120.60-710,716-0.07%
2024/02/21620.70820.5720.65-210,666-0.02%
2024/02/20520.1600.0020.20510,5850.05%
2024/02/19319.8500.0019.75310,5380.03%
2024/02/1500.00119.1519.30-110,507-0.01%
2024/02/02619.32819.1719.10-210,479-0.02%
2024/02/01319.5000.0019.55310,4700.03%
2024/01/3100.00519.3019.25-510,442-0.05%
2024/01/3000.004519.6519.60-4510,407-0.43%
2024/01/29219.951520.0020.05-1310,376-0.13%
2024/01/2600.00219.9519.90-210,367-0.02%
2024/01/25220.40320.1720.05-110,347-0.01%
2024/01/24320.6500.0020.35310,3240.03%
2024/01/2200.00220.5520.65-210,280-0.02%
2024/01/19420.50420.3520.55010,2430.00%
2024/01/15120.901020.9020.70-910,114-0.09%
2024/01/1200.00520.6120.50-510,090-0.05%
2024/01/11720.38120.2520.35610,1320.06%
2024/01/10620.55420.2020.20210,1060.02%
2024/01/09820.84520.8120.9039,9920.03%
2024/01/08421.961422.0321.90-109,864-0.10%
2024/01/052722.00622.0522.35219,7840.21%
2024/01/042522.403522.2522.10-109,533-0.10%
2024/01/03621.81421.7521.8528,9800.02%
2024/01/02321.70121.5521.3528,8840.02%
2023/12/29121.05421.1321.10-38,712-0.03%
2023/12/284821.22221.1320.90468,6740.53%
2023/12/27521.55521.5021.3508,6330.00%
2023/12/26321.081921.1221.40-168,569-0.19%
2023/12/2500.00920.8620.75-98,512-0.11%
2023/12/223821.923621.7221.7028,4190.02%
2023/12/21621.971221.9022.05-68,244-0.07%
2023/12/2000.002321.0221.10-237,851-0.29%
2023/12/19420.73120.9020.9037,9590.04%
2023/12/18421.431021.3621.15-68,042-0.07%
2023/12/15320.92121.0520.7028,2430.02%
2023/12/141021.02421.1920.7568,2900.07%
2023/12/13621.78721.7821.60-18,142-0.01%
2023/12/12321.951521.6821.50-128,381-0.14%
2023/12/11421.911221.9221.90-88,306-0.10%
2023/12/08522.261221.9721.75-78,115-0.09%
2023/12/071622.44922.1822.1577,8020.09%
2023/12/062622.531022.9222.90167,4320.22%
2023/12/053923.376023.6923.00-216,875-0.31%
2023/12/04121.651522.0622.10-145,151-0.27%
2023/12/015019.6823.319.5320.1026.74,6080.58%
2023/11/30718.61218.4018.3054,0290.12%
2023/11/291.918.25118.2018.150.93,9490.02%
2023/11/281518.561818.6918.45-33,888-0.08%
2023/11/27318.202818.2017.75-253,564-0.70%
2023/11/242417.48117.5517.40233,4800.66%
2023/11/2300.00317.3517.30-33,459-0.09%
2023/11/2200.002017.4017.45-203,462-0.58%
2023/11/21217.5000.0017.3023,4590.06%
2023/11/17917.541317.4017.55-43,483-0.11%
2023/11/161217.2400.0017.30123,4690.35%
2023/11/1500.00416.8516.90-43,480-0.11%
2023/11/14216.6500.0016.6523,6160.06%
2023/11/1300.00316.6716.60-33,613-0.08%
2023/11/1000.00216.6016.60-23,597-0.06%
2023/11/092016.4700.0016.45203,5730.56%
2023/10/3100.00416.0015.90-43,523-0.11%
2023/10/30116.2500.0016.2013,5160.03%
2023/10/26216.5000.0016.3523,5020.06%
2023/10/19616.98416.9917.1523,4750.06%
2023/10/1800.00516.4016.45-53,383-0.15%
2023/10/17116.6500.0016.3013,3580.03%
2023/10/1600.00516.6516.70-53,337-0.15%
2023/10/13217.45217.2017.1003,3110.00%
2023/10/12317.2000.0017.4533,2890.09%
2023/10/11117.65517.4017.35-43,285-0.12%
2023/10/061317.66617.8517.7573,2490.22%
2023/10/053517.21517.1017.05303,1270.96%
2023/10/0400.00117.1017.00-13,117-0.03%
2023/10/0300.00517.1017.05-53,113-0.16%
2023/09/28517.85517.5517.6003,0610.00%
2023/09/271017.9000.0017.70103,0210.33%
2023/09/2600.00517.2517.25-52,978-0.17%
2023/09/25317.60617.5817.50-32,995-0.10%
2023/09/22317.95117.6017.8022,9530.07%
2023/09/21218.25718.2718.20-52,788-0.18%
2023/09/202618.152318.2218.2532,6060.12%
2023/09/1900.00917.6417.40-92,207-0.41%
2023/09/18217.10917.2617.15-72,067-0.34%
2023/09/154217.30517.3317.25371,9841.86%
2023/09/14116.15116.4016.2501,5880.00%
2023/09/13215.40115.3515.4511,4650.07%
2023/09/0800.00215.5815.40-21,492-0.13%
2023/09/0600.00415.6515.55-41,420-0.28%
2023/08/28315.1800.0015.1031,4100.21%
2023/08/2400.00215.5015.35-21,392-0.14%
2023/08/21516.4500.0016.3051,3320.38%
2023/08/18417.00216.9016.8521,2760.16%
2023/08/0700.00116.4516.50-11,147-0.09%
2023/07/25115.9000.0016.0011,1610.09%
2023/07/12117.0000.0016.8011,2530.08%
2023/06/2800.00117.6017.55-11,356-0.07%
2023/06/2700.001117.6917.60-111,382-0.80%
2023/06/1600.00118.0018.00-11,602-0.06%
2023/06/1500.00117.9017.95-11,623-0.06%
2023/06/1400.00117.9517.95-11,693-0.06%
2023/06/13117.7000.0017.7011,7880.06%
2023/06/1200.00117.8017.80-11,911-0.05%
2023/06/061017.9000.0017.80102,7290.37%
2023/06/02117.7000.0017.6512,9520.03%
2023/05/2600.00117.7017.75-14,777-0.02%
2023/05/25818.0000.0017.9584,9440.16%
2023/05/08218.7000.0018.5525,0550.04%
2023/05/04018.8000.0018.7005,1010.00%
2023/04/26117.9500.0018.3015,0990.02%
2023/04/2100.00118.9018.85-15,099-0.02%
2023/04/18819.9000.0019.8085,0730.16%
2023/04/1000.00520.4520.15-55,098-0.10%
2023/04/0700.00920.4020.40-95,159-0.17%
2023/04/0600.002820.1520.10-285,278-0.53%
2023/03/2900.00820.8020.80-86,237-0.13%
2023/03/22121.6000.0021.5516,4030.02%
2023/03/2000.00221.6521.55-26,354-0.03%
2023/03/161121.41121.4021.35106,2620.16%
2023/03/15621.651022.3021.50-46,172-0.06%
2023/03/14421.2800.0021.7546,0670.07%
2023/03/13521.59321.6321.7025,9810.03%
2023/03/10122.05322.4322.10-25,862-0.03%
2023/03/09521.94422.1122.0515,5600.02%
2023/03/08121.4500.0021.7015,3630.02%
2023/03/071021.70421.7021.7565,2840.11%
2023/03/06421.941021.7421.65-65,180-0.12%
2023/03/03320.70821.0021.05-54,936-0.10%
2023/03/021820.611020.6620.8084,6550.17%
2023/03/011120.061620.0620.20-54,290-0.12%
2023/02/242919.792719.7719.7523,9720.05%
2023/02/2300.00118.5018.80-13,507-0.03%
2023/02/221518.2500.0018.05153,3490.45%
2023/02/2100.00117.7018.05-13,325-0.03%
2023/02/1600.00117.5017.50-13,481-0.03%
2023/02/13217.3500.0017.3023,6270.06%
2023/02/031018.4500.0018.30103,9140.26%
2023/01/3100.00118.1518.20-13,871-0.03%
2023/01/30117.9500.0018.0513,8810.03%
2023/01/09118.00318.0018.00-23,932-0.05%
2023/01/04118.25318.1518.10-23,991-0.05%
2022/12/27419.3800.0019.0044,0720.10%
2022/12/26319.5300.0019.2534,0170.07%
2022/12/232720.032620.2620.1013,8790.03%
2022/12/221120.10619.8920.0053,6750.14%
2022/12/2100.00118.7518.85-13,074-0.03%
2022/12/20218.48118.1018.0512,9640.03%
2022/11/25218.35218.3018.1003,1750.00%
2022/11/21617.6300.0017.6563,0890.19%
2022/11/18617.7000.0017.6063,0900.19%
2022/11/17118.00117.9017.9503,0780.00%
2022/11/11117.45117.6517.3503,0640.00%
2022/11/1000.005017.5517.40-503,050-1.64%
2022/11/09617.3300.0017.6063,0420.20%
2022/11/08417.33517.4917.50-13,046-0.03%
2022/11/042014.7500.0015.00202,9910.67%
2022/11/02114.85714.9314.80-63,047-0.20%
2022/10/31214.551214.6014.45-103,061-0.33%
2022/10/25515.00515.2514.9003,1090.00%
2022/10/2100.00515.0514.60-53,129-0.16%
2022/10/20514.9000.0015.0053,1410.16%
2022/10/1400.00115.2015.50-13,336-0.03%
2022/10/13115.0000.0014.5513,3630.03%
2022/10/1200.00316.1016.10-33,388-0.09%
2022/10/1100.001016.8516.50-103,391-0.29%
2022/10/07317.5500.0017.6033,3820.09%
2022/10/0600.001017.1517.25-103,372-0.30%
2022/09/291015.6500.0015.60103,3030.30%
2022/09/2800.00116.1515.90-13,291-0.03%
2022/09/22118.6000.0018.4013,3010.03%
2022/09/2100.00118.5018.50-13,271-0.03%
2022/09/202018.5000.0018.05203,2390.62%
2022/09/161718.6500.0018.95173,3340.51%
2022/09/1400.002018.2518.35-203,301-0.61%
2022/09/132018.3000.0018.20203,2870.61%
2022/09/1200.003718.4018.30-373,354-1.10%
2022/09/061718.30318.4018.25143,3900.41%
2022/09/053.218.7500.0018.653.23,2270.10%
2022/09/02319.2500.0018.8033,2390.09%
2022/08/30419.75819.8019.75-43,418-0.12%
2022/08/2900.001019.8519.75-103,462-0.29%
2022/08/2600.00120.4520.45-13,665-0.03%
2022/08/2300.001020.4020.40-103,882-0.26%
2022/08/1900.00521.5021.30-54,037-0.12%
2022/08/18521.85221.8021.6034,1970.07%
2022/08/17521.3500.0021.3054,4860.11%
2022/08/155021.4500.0021.40505,7040.88%
2022/08/12420.9500.0021.0045,7370.07%
2022/08/113521.7400.0021.10355,7050.61%
2022/08/10222.202322.3022.25-215,615-0.37%
2022/08/0900.00121.7021.70-15,630-0.02%
2022/08/0300.00120.9520.70-16,153-0.02%
2022/08/01321.0000.0021.4536,8230.04%
2022/07/29121.3000.0021.2016,8870.01%
2022/07/282120.95121.0021.00206,9250.29%
2022/07/27320.9000.0021.0037,0570.04%
2022/07/2600.002020.6020.55-207,094-0.28%
2022/07/221021.16121.5021.3097,2520.12%
2022/07/212621.501721.3021.4597,2750.12%
2022/07/1900.00320.8220.75-37,213-0.04%
2022/07/18420.4000.0020.3047,3940.05%
2022/07/0400.00618.8918.95-68,633-0.07%
2022/07/01119.9000.0018.3518,5970.01%
2022/06/28122.0000.0022.0518,4880.01%
2022/06/27722.48222.4522.6558,4450.06%
2022/06/2300.00220.8020.45-28,331-0.02%
2022/06/21122.55122.1522.6008,2280.00%
2022/06/1600.00525.5024.70-58,116-0.06%
2022/06/14126.30125.8026.2008,1010.00%
2022/06/10526.8500.0027.1058,1790.06%
2022/06/08628.41428.4628.2028,3870.02%
2022/06/07327.95427.9927.95-18,951-0.01%
2022/06/06428.781528.8827.85-119,080-0.12%
2022/06/02128.10328.0828.10-28,915-0.02%
2022/06/01128.1500.0027.8018,9170.01%
2022/05/31327.87927.7427.60-68,966-0.07%
2022/05/3000.00627.8827.85-68,944-0.07%
2022/05/27627.8700.0027.9568,9460.07%
2022/05/26328.6500.0027.5538,8730.03%
2022/05/25728.90628.3328.1018,8440.01%
2022/05/241828.99329.2727.95158,6820.17%
2022/05/231527.655828.4029.20-438,198-0.52%
2022/05/2000.00127.3026.55-17,780-0.01%
2022/05/18127.10227.5027.10-18,610-0.01%
2022/05/1600.00128.2527.85-18,537-0.01%
2022/05/13128.00127.3527.9008,3700.00%
2022/05/12427.55126.9526.4038,2360.04%
2022/05/11228.251027.5027.60-88,146-0.10%
2022/05/10728.476.128.5628.300.98,0510.01%
2022/05/091827.734.428.4827.5013.67,7160.18%
2022/05/06227.4000.0027.2527,4720.03%
2022/05/05426.7000.0026.8547,4190.05%
2022/05/041127.32627.3126.6557,3600.07%
2022/04/29326.60326.9026.6007,1760.00%
2022/04/28425.40125.7525.4037,0450.04%
2022/04/27125.4500.0025.7017,0010.01%
2022/04/251126.46626.6026.1556,8580.07%
2022/04/22327.53227.7527.9016,7670.01%
2022/04/21827.96628.2027.5026,5140.03%
2022/04/203527.764927.6827.25-146,020-0.23%
2022/04/1900.0011726.2426.00-1175,455-2.14% 大賣/鉅額交易
2022/04/18226.28526.4026.00-35,365-0.06%
2022/04/1512827.17527.1726.651235,3012.32% 大買/鉅額交易
2022/04/0800.00225.2025.20-25,085-0.04%
2022/04/0700.00125.4524.70-15,089-0.02%
2022/04/06125.0000.0025.1015,0920.02%
2022/03/31125.0000.0025.0015,1320.02%
2022/03/30125.1500.0025.3015,1440.02%
2022/03/280.525.5000.0025.450.55,1860.01%
2022/03/23125.7500.0025.7515,4290.02%
2022/03/2100.00626.1526.00-65,524-0.11%
2022/03/16226.60726.0525.75-55,666-0.09%
2022/03/14127.7000.0027.4016,0090.02%
2022/03/114127.623827.8227.7536,1070.05%
2022/03/1011627.6212727.9327.45-116,342-0.17% 大買/大賣/
2022/03/09325.8812026.4026.85-1176,248-1.87% 大賣/鉅額交易
2022/03/0810625.0800.0024.451066,5611.62% 大買/鉅額交易
2022/03/072626.2900.0026.15266,6980.39%
2022/03/041126.751327.3426.80-26,676-0.03%
2022/03/02127.50127.2026.6506,5620.00%
2022/03/01226.551326.9226.75-116,521-0.17%
2022/02/251826.69927.1226.4596,5160.14%
2022/02/24826.54326.6525.9556,3780.08%
2022/02/23126.75126.3026.8006,1870.00%
2022/02/21928.47728.0427.1025,8670.03%
2022/02/18826.238226.0127.40-745,266-1.41%
2022/02/1500.004225.0924.60-425,092-0.82%
2022/02/141024.15324.6224.1575,1270.14%
2022/02/1100.00124.8524.65-15,155-0.02%
2022/02/1000.00425.4824.70-45,257-0.08%
2022/02/08124.65625.3524.60-55,335-0.09%
2022/02/0700.003123.7024.25-315,404-0.57%
2022/01/251022.05422.1022.0065,7780.10%
2022/01/212523.45123.3023.20245,9810.40%
2022/01/19323.8000.0023.9036,1490.05%
2022/01/18224.2000.0024.2026,2260.03%
2022/01/142624.1000.0024.10266,4260.40%
2022/01/122324.65324.8724.45206,5570.30%
2022/01/111525.0600.0025.00156,6190.23%
2022/01/10225.10125.1525.2016,7520.01%
2022/01/074225.55125.5525.40416,8120.60%
2022/01/04126.0000.0026.2517,0770.01%
2022/01/03125.9000.0026.0017,2880.01%
2021/12/28127.0000.0026.5517,7050.01%
2021/12/2700.00426.8026.55-47,914-0.05%
2021/12/241226.8300.0026.85128,1470.15%
2021/12/2300.00127.0527.05-18,444-0.01%
2021/12/22527.63427.4527.2018,7280.01%
2021/12/21327.8500.0027.7038,7950.03%
2021/12/2000.00227.3827.20-28,831-0.02%
2021/12/17528.00227.8327.3039,0310.03%
2021/12/15527.40526.8027.4509,0320.00%
2021/12/1400.00226.7826.40-29,131-0.02%
2021/12/10127.80327.9227.70-29,365-0.02%
2021/12/09728.45328.2728.5549,7440.04%
2021/12/08929.63529.3828.70410,4930.04%
2021/12/07428.51228.5828.60210,4670.02%
2021/12/061228.25528.4428.05710,5000.07%
2021/12/032528.282127.5527.85410,7980.04%
2021/12/02425.657627.2627.70-7211,084-0.65%
2021/12/011625.36426.1025.201210,7660.11%
2021/11/30225.301125.2325.15-910,804-0.08%
2021/11/29124.25124.0023.95011,0900.00%
2021/11/2500.00125.1525.10-111,937-0.01%
2021/11/241024.90125.3025.10912,1700.07%
2021/11/2200.00124.8024.55-112,503-0.01%
2021/11/18124.2000.0024.65114,1160.01%
2021/11/16125.20125.3525.20014,7570.00%
2021/11/1500.00124.6024.55-115,150-0.01%
2021/11/12124.60124.3024.55015,4230.00%
2021/11/115324.99524.8024.154815,4750.31%
2021/11/10325.05425.1825.00-115,496-0.01%
2021/11/096.125.69325.2725.253.115,5390.02%
2021/11/0800.00125.0525.60-115,507-0.01%
2021/11/0500.00124.7524.70-115,570-0.01%
2021/11/041025.80625.1524.95415,7480.03%
2021/11/031125.24125.0025.001016,0000.06%
2021/11/022224.022024.3324.10216,1190.01%
2021/11/012024.033123.8923.85-1116,160-0.07%
2021/10/291023.5000.0024.001016,3940.06%
2021/10/27123.35223.2523.10-116,437-0.01%
2021/10/26124.101224.0224.15-1116,674-0.07%
2021/10/251024.56124.5524.55917,6400.05%
2021/10/22124.5000.0023.90118,3840.01%
2021/10/2100.00425.2125.10-418,581-0.02%
2021/10/2000.00125.8025.05-118,885-0.01%
2021/10/191525.551525.4725.30019,3230.00%
2021/10/18125.1000.0025.60119,5330.01%
2021/10/15226.8500.0026.60219,6140.01%
2021/10/14126.75127.0026.95019,7200.00%
2021/10/12226.95228.4527.15020,6210.00%
2021/10/083028.923029.2529.05021,0430.00%
2021/10/0700.00528.9528.75-521,240-0.02%
2021/10/0600.00126.9026.85-121,3100.00%
2021/10/051127.43826.6128.05321,7960.01%
2021/10/04529.05127.4027.40422,8510.02%
2021/10/01129.5500.0029.45123,7620.00%
2021/09/3000.00433.1532.30-423,665-0.02%
2021/09/29231.70232.1030.70023,3900.00%
2021/09/28230.83231.1530.90023,1420.00%
2021/09/27632.10132.2532.15523,0910.02%
2021/09/24732.44232.4331.80523,0660.02%
2021/09/23231.98131.3531.25122,9040.00%
2021/09/221131.201331.1830.80-222,879-0.01%
2021/09/17332.1000.0031.90322,9030.01%
2021/09/1600.001032.0531.55-1022,926-0.04%
2021/09/1500.00233.0832.90-223,064-0.01%
2021/09/142033.84834.4733.251222,9830.05%
2021/09/13834.821234.9034.00-422,752-0.02%
2021/09/10333.431133.2832.90-821,908-0.04%
2021/09/09832.99232.9033.20621,7310.03%
2021/09/081032.141132.9133.50-123,0270.00%
2021/09/072132.8824.333.2333.00-3.323,003-0.01%
2021/09/06431.78430.6330.45023,2140.00%
2021/09/03332.30331.9532.50024,1030.00%
2021/09/02532.50532.6132.35024,5880.00%
2021/09/01132.401232.1932.15-1125,642-0.04%
2021/08/31833.52733.4533.70125,4730.00%
2021/08/30233.305133.2232.25-4924,929-0.20%
2021/08/272631.87932.1831.601724,7530.07%
2021/08/269.932.977.433.4432.902.424,8190.01%
2021/08/254832.525232.9533.00-424,933-0.02%
2021/08/245134.634534.6533.05624,6840.02%
2021/08/23632.4569.133.0533.05-63.123,856-0.26%
2021/08/201529.007529.5530.05-6023,897-0.25%
2021/08/196628.4513229.2627.35-6623,541-0.28% 大賣/
2021/08/1800.00927.6327.85-923,196-0.04%
2021/08/17226.33426.1125.35-223,060-0.01%
2021/08/164027.7111.127.3626.5028.923,2210.12%
2021/08/132728.78229.4528.502523,2510.11%
2021/08/12429.48629.1329.20-223,335-0.01%
2021/08/116529.122628.9328.903923,4560.17%
2021/08/102830.01130.7529.852723,4460.12%
2021/08/092330.822231.2930.15123,3090.00%
2021/08/064330.022130.9229.452223,0420.10%
2021/08/053929.024.229.3928.9534.822,7760.15%
2021/08/04728.792.128.9328.90522,7610.02%
2021/08/032130.1800.0030.052123,1160.09%
2021/08/022530.015031.4030.50-2523,529-0.11%
2021/07/307430.792131.3931.005323,4360.23%
2021/07/295132.245131.8832.45023,1530.00%
2021/07/281430.233230.4831.35-1822,183-0.08%
2021/07/271729.631330.0528.50421,4140.02%
2021/07/263630.683530.9230.25121,2530.00%
2021/07/233330.492531.1031.90820,9600.04%
2021/07/223329.194129.2029.00-820,555-0.04%
2021/07/211331.11731.0629.80620,4120.03%
2021/07/2010.532.11732.0932.053.520,3190.02%
2021/07/19434.90534.0733.80-120,3620.00%
2021/07/1646.236.223536.7634.8011.220,8870.05%
2021/07/15834.564935.0335.25-4120,726-0.20%
2021/07/142033.842732.5632.05-721,201-0.03%
2021/07/1323.136.40639.0235.6017.121,2170.08%
2021/07/121140.401541.1539.55-421,293-0.02%
2021/07/0914542.0510942.6440.003620,8110.17% 大買/大賣/
2021/07/084039.474140.3441.35-119,922-0.01%
2021/07/07133.251638.2737.60-1519,305-0.08%
2021/07/0600.00334.6035.05-319,262-0.02%
2021/07/05832.57131.9033.30719,2970.04%
2021/07/02636.04135.2535.40519,3260.03%
2021/07/01637.75837.5237.85-219,436-0.01%
2021/06/301135.05835.3236.40319,4440.02%
2021/06/291835.4011.534.9835.006.519,4390.03%
2021/06/281035.5913.536.0036.30-3.519,411-0.02%
2021/06/253233.14733.0333.002519,3690.13%
2021/06/2418.534.222633.6334.55-7.519,282-0.04%
2021/06/232437.161737.1537.15719,1530.04%
2021/06/222041.247.541.2041.2512.519,1600.07%
2021/06/211037.5000.0037.501019,1060.05%
2021/06/18332.55633.0734.10-319,389-0.02%
2021/06/178830.458630.8531.00219,8710.01%
2021/06/161727.971028.1928.20719,0130.04%
2021/06/152724.312924.9825.65-218,641-0.01%
2021/06/111622.862222.8823.35-617,675-0.03%
2021/06/092521.8210722.3022.35-8216,546-0.50% 大賣/
2021/06/0700.00118.6018.50-115,091-0.01%
2021/06/041219.951019.8019.05215,0050.01%
2021/06/031220.342720.1419.95-1514,947-0.10%
2021/06/021920.291820.5420.30114,9690.01%
2021/06/011218.7000.0019.701214,6760.08%
2021/05/312519.432518.8318.45014,5070.00%
2021/05/28518.121518.4018.85-1014,133-0.07%
2021/05/272017.401017.0717.151013,8910.07%
2021/05/253016.871216.5416.951813,7160.13%
2021/05/24617.771.218.0317.154.813,6480.04%
2021/05/21517.1500.0016.95513,4230.04%
2021/05/201017.051017.2015.80013,3780.00%
2021/05/18115.451015.0315.95-913,434-0.07%
2021/05/17314.508.614.6914.50-5.613,322-0.04%
2021/05/141016.10516.3416.10513,2320.04%
2021/05/13517.851117.8517.85-613,086-0.05%
2021/05/1200.00119.8519.80-112,976-0.01%
2021/05/1126.823.871023.4421.9516.812,8890.13%
2021/05/10523.08223.1323.25312,2500.02%
2021/05/0700.00819.9421.15-811,763-0.07%
2021/05/03522.00321.6021.20211,6800.02%
2021/04/29120.10320.3220.80-211,594-0.02%
2021/04/281020.24221.5020.10811,5900.07%
2021/04/27921.76421.2021.60511,5240.04%
2021/04/26422.00821.6122.00-411,446-0.03%
2021/04/2300.002120.1020.00-2111,367-0.18%
2021/04/225822.101320.9121.654511,2560.40%
2021/04/215720.243420.6920.902310,6280.22%
2021/04/202418.814418.8219.00-209,946-0.20%
2021/04/191016.727717.2917.30-679,070-0.74%
2021/04/161115.475.115.4015.7568,8380.07%
2021/04/15514.5000.0014.5058,6000.06%
2021/04/14514.800.314.8414.704.88,6900.05%
2021/04/131614.6836.414.8014.40-20.48,508-0.24%
2021/04/12114.1000.0013.9018,1090.01%
2021/04/08114.20214.1514.00-18,624-0.01%
2021/04/071814.211.114.1614.1516.98,7940.19%
2021/03/261313.821113.9013.75210,2620.02%
2021/03/2500.00813.4513.10-810,504-0.08%
2021/03/241013.8000.0013.551010,6690.09%
2021/03/235014.3535.214.5714.2014.810,5140.14%
2021/03/227015.6514315.3315.75-7310,228-0.71% 大賣/
2021/03/1910814.695114.7414.65579,6990.59% 大買/
2021/03/181413.54613.5313.5089,0480.09%
2021/03/1700.00312.9012.70-38,743-0.03%
2021/03/161313.0500.0013.00138,7280.15%
2021/03/151112.231212.7512.75-18,641-0.01%
2021/03/1200.001011.6011.60-108,526-0.12%
2021/03/111811.6900.0011.45188,5190.21%
2021/03/1000.000.111.7511.70-0.18,4820.00%
2021/03/0800.0012111.9111.60-1218,463-1.43% 大賣/鉅額交易
2021/03/05711.8500.0011.6078,2690.08%
2021/03/0300.00711.4011.25-78,278-0.08%
2021/03/0200.00112.0011.15-18,344-0.01%
2021/02/2411511.856.611.8311.65108.48,2301.32% 大買/鉅額交易
2021/02/231011.5000.0011.60108,1230.12%
2021/02/19511.3500.0011.4557,9840.06%
2021/02/18211.8500.0011.9027,8470.03%
2021/02/17110.5000.0010.8517,5530.01%
2021/01/22210.2000.0010.3527,3440.03%
2021/01/200.210.1500.0010.050.27,2990.00%
2021/01/1900.00111.1010.55-17,286-0.01%
2021/01/18110.75110.2510.8007,3470.00%
2021/01/1511.111.0300.0010.9511.17,2930.15%
2021/01/14111.5500.0011.9017,1840.01%
2021/01/132.411.43111.5511.251.47,0710.02%
2021/01/125.111.74211.6511.353.17,0200.04%
2021/01/111212.1100.0012.15126,8970.17%
2021/01/081.511.92212.1011.75-0.56,696-0.01%
2021/01/072.511.50511.6411.55-2.56,585-0.04%
2021/01/064112.4700.0012.10416,3940.64%
2021/01/05612.9700.0012.7566,2680.10%
2021/01/04413.4500.0013.3546,1430.07%
2020/12/3100.001213.2013.00-125,767-0.21%
2020/12/3000.00412.7812.85-45,449-0.07%
2020/12/2937.413.178213.3313.30-44.65,219-0.85%
2020/12/28112.05211.8012.30-14,386-0.02%
2020/12/25310.831710.9711.20-144,162-0.34%
2020/12/24110.2500.0010.2013,8360.03%
2020/12/23310.2000.0010.0033,8060.08%
2020/12/225010.503210.539.90183,7150.48%
2020/12/213310.181610.5110.55173,2940.52%
2020/12/18549.56459.599.6192,9190.31%
2020/12/1600.00289.079.06-282,590-1.08%
2020/12/15229.4000.008.91222,5470.86%
2020/12/1448.9719.069.1032,4400.12%
2020/12/1100.00158.738.65-152,402-0.62%
2020/12/1019.07109.058.95-92,361-0.38%
2020/12/0800.0018.458.81-12,102-0.05%
2020/11/2758.4700.008.3452,1140.24%
2020/11/2658.2200.008.4552,1100.24%
2020/11/2300.0028.088.08-22,306-0.09%
2020/11/1717.8817.927.9402,5730.00%
2020/11/1058.1600.008.0852,8250.18%
2020/11/0900.0018.278.07-12,804-0.04%
2020/11/0568.0300.008.0262,8310.21%
2020/11/04318.2200.008.10312,8231.10%
2020/11/0300.0028.248.19-22,788-0.07%
2020/10/2818.1400.008.0412,6590.04%
2020/10/2718.1200.008.0212,6020.04%
2020/10/0700.0058.068.02-52,322-0.22%
2020/09/2900.0027.847.73-22,240-0.09%
2020/09/2827.9800.007.8922,2350.09%
2020/09/2500.0017.577.66-12,173-0.05%
2020/09/2158.0500.007.9452,1090.24%
2020/09/1627.9000.007.9022,1550.09%
2020/09/0818.3700.008.3712,0060.05%
2020/09/07138.1200.008.55131,9350.67%
2020/09/0200.0028.098.12-21,684-0.12%
2020/09/0100.0028.378.18-21,653-0.12%
2020/08/311008.491098.548.40-91,582-0.57% 大賣/
2020/08/2800.0017.958.11-11,419-0.07%
2020/08/2717.8200.007.7511,2890.08%
2020/08/2500.0057.407.45-51,002-0.50%
2020/08/2427.2127.197.1909470.00%
2020/08/2100.00157.267.25-15937-1.60%
2020/08/1900.0027.507.54-2904-0.22%
2020/08/1857.56107.677.58-5872-0.57%
2020/08/17177.6600.007.82178062.11%
2020/08/11106.8000.006.78105361.86%
2020/07/2100.0066.526.49-6520-1.15%
2020/07/2066.5500.006.5465121.17%
2020/07/090.16.7200.006.820.14960.01%
2020/05/2226.2500.006.1923820.52%
2020/04/3000.0006.006.0003470.00%
2020/04/2905.9505.955.9603480.00%
2020/04/2805.8205.825.8503540.00%
2020/04/2705.7600.005.7603560.00%
2020/04/1400.0005.555.590332-0.01%
2020/04/1305.4005.405.4503290.00%
2020/04/1005.3400.005.3803240.01%
2020/04/0100.0005.005.030306-0.01%
2020/03/3104.9004.904.9803040.00%
2020/03/3004.9904.994.9803000.00%
2020/03/2704.9900.005.0502980.00%
2020/03/2500.0005.005.0502910.00%
2020/03/2404.9400.004.9002820.00%
2020/03/2000.0005.045.040273-0.01%
2020/03/1904.8700.004.9902590.01%
2020/03/1300.00405.616.10-40232-17.18%
2020/03/1200.00206.006.14-20219-9.10%
2019/08/01207.7800.007.80206882.91%
2019/07/30208.0000.007.94206962.87%
2019/07/23208.2600.008.31208262.42%
2019/07/2200.00608.398.45-60813-7.37%
2019/05/1300.0087.627.64-8729-1.10%
2019/05/0918.2700.008.1016950.14%
2019/05/0600.0068.318.25-6689-0.87%
2019/05/0378.6300.008.5076731.04%
2019/03/2638.0200.008.0036750.44%
2019/03/2500.0027.957.95-2706-0.28%
2019/03/1218.1118.158.0301,5990.00%
2019/03/1100.0038.108.15-31,716-0.17%
2019/03/0528.2900.008.2021,8000.11%
2019/02/2700.0038.018.00-31,776-0.17%
2019/02/2547.7700.007.8041,8010.22%
2019/01/2900.0057.827.77-51,930-0.26%
2019/01/2557.8500.007.8251,9290.26%
2019/01/0200.0028.028.01-21,970-0.10%
2018/12/28308.0000.008.03301,9711.52%
2018/12/2600.0038.037.99-31,965-0.15%
2018/12/2528.3700.008.0521,9590.10%
2018/12/20219.1100.008.74211,9051.10%
2018/12/1999.1400.009.1491,8750.48%
2018/12/1800.00309.319.17-301,861-1.61%
2018/12/17339.26309.709.2331,8280.16%
2018/12/14509.02209.119.00301,6891.78%
2018/12/1359.63109.519.35-51,640-0.30%
2018/12/1159.2900.009.1351,3670.37%
2018/12/1000.00359.149.12-351,272-2.75%
2018/12/07108.9259.099.4051,2010.42%
2018/12/0658.7958.678.5501,0710.00%
2018/12/05308.81538.758.72-231,032-2.23%
2018/12/0488.3358.728.7039300.32%
2018/12/0300.00508.108.14-50813-6.14%
2018/11/2800.00507.807.64-50759-6.58%
2018/11/22507.6800.007.61507176.97%
2018/11/211207.99208.018.0010068014.69% 大買/
2018/11/0100.0026.916.80-2884-0.23%
2018/10/240.47.3000.007.340.49810.04%
2018/10/2227.4200.007.4321,0150.20%
2018/08/240.68.7000.008.700.62,5060.02%
2018/07/2517.6700.007.5913,0650.03%
2018/07/19107.7800.007.78103,1850.31%
2018/07/0900.0017.016.99-12,986-0.03%
2018/07/0600.0026.906.80-22,985-0.07%
2018/07/0300.0017.056.75-12,976-0.03%
2018/06/2500.0027.447.35-22,908-0.07%
2018/06/2000.0057.737.70-52,861-0.17%
2018/06/1518.1218.098.0602,8110.00%
2018/06/1448.1600.008.2042,7700.14%
2018/06/1358.5538.488.1522,7170.07%
2018/06/12108.8318.808.7392,6620.34%
2018/06/1158.8729.059.0332,5460.12%
2018/06/0768.2557.827.7711,9560.05%
2018/06/0600.0017.608.00-11,871-0.05%
2018/05/3000.0017.007.09-11,577-0.06%
2018/05/2117.8300.007.7011,5190.07%
2018/05/1000.0017.817.70-11,377-0.07%
2018/05/0417.7000.007.4711,0820.09%
2018/04/3037.2800.007.6336580.46%
2018/03/3115.9900.005.9914280.23%
2018/03/3016.0100.005.9914260.23%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章