京城銀 (2809)-中國信託-三重券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	56.00	56.20	-10	3,844	-0.26%
2024/04/18	0	0.00	1	53.50	56.90	-1	3,252	-0.03%
2024/04/17	0	0.00	2	55.60	55.50	-2	3,076	-0.07%
2024/04/15	0	0.00	0.5	55.60	56.40	-0.5	2,977	-0.02%
2024/04/12	0	0.00	5	55.60	55.20	-5	2,934	-0.17%
2024/04/11	5	56.00	0	0.00	56.00	5	2,906	0.17%
2024/04/10	0	0.00	20	56.10	56.00	-20	2,915	-0.69%
2024/04/08	5	54.52	1	54.70	55.00	4	2,827	0.14%
2024/04/03	11	54.01	0	0.00	55.30	11	2,806	0.39%
2024/04/02	4	52.60	0	0.00	53.00	4	2,726	0.15%
2024/03/28	0	0.00	4	51.80	51.60	-4	2,643	-0.15%
2024/03/26	0	0.00	1	50.60	50.50	-1	2,679	-0.04%
2024/03/25	2	50.85	1	51.40	50.90	1	2,688	0.04%
2024/03/22	1	52.60	1	52.30	52.50	0	2,684	0.00%
2024/03/21	0	0.00	1	51.40	51.60	-1	2,634	-0.04%
2024/03/19	1	49.95	0	0.00	50.60	1	2,564	0.04%
2024/03/14	3	48.93	0	0.00	49.15	3	2,394	0.13%
2024/03/12	1	47.90	0	0.00	48.00	1	2,279	0.04%
2024/03/08	1.5	47.92	0	0.00	47.85	1.5	2,246	0.07%
2024/03/07	2	47.82	0	0.00	48.15	2	2,181	0.09%
2024/03/05	10	46.45	5	46.66	47.40	5	2,085	0.24%
2024/03/04	17	45.74	3	45.53	45.80	14	1,979	0.71%
2024/03/01	0	0.00	3	44.60	44.70	-3	1,916	-0.16%
2024/02/29	3	44.77	4	44.74	44.65	-1	1,902	-0.05%
2024/02/27	2	44.35	2	44.23	44.60	0	1,828	0.00%
2024/01/23	0	0.00	0.3	40.90	40.85	-0.3	1,713	-0.01%
2024/01/17	0	0.00	4	40.73	40.90	-4	1,644	-0.24%
2024/01/05	0	0.00	0.3	40.50	40.60	-0.3	1,674	-0.01%
2023/12/15	0	0.00	2	40.23	39.95	-2	1,343	-0.15%
2023/12/05	2	40.30	2	40.28	40.30	0	1,272	0.00%
2023/12/01	0	0.00	6	39.90	39.85	-6	1,240	-0.48%
2023/11/29	1	39.45	0	0.00	39.40	1	1,216	0.08%
2023/11/28	1	39.45	0	0.00	39.45	1	1,209	0.08%
2023/11/23	2	39.40	0	0.00	39.40	2	1,201	0.17%
2023/11/20	0	0.00	1	38.35	38.45	-1	1,145	-0.09%
2023/09/08	0	0.00	1	36.50	36.60	-1	1,361	-0.07%
2023/09/06	0	0.00	3	36.75	36.70	-3	1,401	-0.21%
2023/09/05	0.5	37.15	0	0.00	36.90	0.5	1,413	0.04%
2023/08/17	0	0.00	2	36.20	36.30	-2	1,660	-0.12%
2023/08/04	0	0.00	1	36.70	36.70	-1	1,646	-0.06%
2023/07/11	0	0.00	2	36.10	36.10	-2	1,435	-0.14%
2023/07/05	3	36.30	1	36.40	36.25	2	1,437	0.14%
2023/07/03	0	0.00	1	35.60	35.60	-1	1,384	-0.07%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/20	0	0.00	4	35.95	35.95	-4	1,368	-0.29%
2023/06/19	1	35.20	0	0.00	35.85	1	1,314	0.08%
2023/06/16	3	35.90	0	0.00	35.30	3	1,239	0.24%
2023/06/14	0	0.00	0.1	35.70	35.90	-0.1	1,149	0.00%
2023/06/08	0	35.30	0	0.00	35.20	0	1,112	0.00%
2023/06/07	2	35.40	1	35.35	35.35	1	1,103	0.09%
2023/06/01	1	35.65	0	0.00	35.75	1	983	0.10%
2023/05/31	0	35.65	5	35.85	35.95	-5	985	-0.51%
2023/05/30	1	35.45	0	0.00	35.40	1	959	0.10%
2023/05/26	0	35.50	0	0.00	35.30	0	966	0.00%
2023/05/25	2	35.68	0	0.00	35.40	2	965	0.21%
2023/05/24	2	35.88	5	35.95	36.10	-3	950	-0.32%
2023/05/16	0	0.00	1	35.60	35.40	-1	906	-0.11%
2023/04/12	0	0.00	1	34.70	34.70	-1	1,126	-0.09%
2023/04/10	0	0.00	1	34.55	34.70	-1	1,180	-0.08%
2023/03/27	1	34.65	0	0.00	34.60	1	2,242	0.04%
2023/03/21	1	33.95	0	0.00	33.90	1	2,601	0.04%
2023/03/14	1	34.25	0	0.00	34.20	1	2,756	0.04%
2023/02/16	1	34.15	0	0.00	34.20	1	2,993	0.03%
2023/02/09	1	34.85	0	0.00	34.85	1	3,088	0.03%
2023/01/12	0.4	34.40	0	0.00	34.25	0.4	3,354	0.01%
2023/01/10	0.1	34.15	0	0.00	34.25	0.1	3,371	0.00%
2022/12/28	5	33.00	0	0.00	33.15	5	3,372	0.15%
2022/12/19	5	33.65	1	33.70	33.75	4	2,605	0.15%
2022/12/12	2	35.65	0	0.00	35.85	2	1,922	0.10%
2022/11/29	5	34.95	0	0.00	34.80	5	1,864	0.27%
2022/11/15	0	0.00	2	34.35	34.35	-2	1,683	-0.12%
2022/11/03	0	0.00	1	31.75	32.20	-1	1,504	-0.07%
2022/10/21	0	0.00	1	29.85	29.90	-1	1,230	-0.08%
2022/10/19	0	0.00	1	30.70	30.60	-1	1,153	-0.09%
2022/09/27	0.4	33.55	0	0.00	33.50	0.4	1,339	0.03%
2022/09/26	4	33.55	0	0.00	33.55	4	1,342	0.30%
2022/09/16	5	33.95	0	0.00	33.95	5	1,385	0.36%
2022/09/07	0	0.00	2	34.25	34.20	-2	1,333	-0.15%
2022/09/02	1	35.40	0	0.00	35.35	1	1,347	0.07%
2022/08/30	1	35.25	0	0.00	35.15	1	1,342	0.07%
2022/08/17	5	36.65	0	0.00	36.55	5	1,414	0.35%
2022/08/12	1	36.10	0	0.00	36.20	1	1,563	0.06%
2022/07/08	0	0.00	3	34.37	34.35	-3	2,000	-0.15%
2022/07/06	0	0.00	6	32.66	32.00	-6	1,968	-0.30%
2022/06/23	0	0.00	1	36.40	36.35	-1	2,048	-0.05%
2022/06/07	1	36.60	0	0.00	36.60	1	2,169	0.05%
2022/05/30	0	0.00	1	35.90	35.85	-1	2,348	-0.04%
2022/05/25	1	35.30	1	35.40	35.50	0	2,415	0.00%
2022/05/24	3	35.78	1	35.60	35.75	2	2,435	0.08%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/05/11	2	37.98	0	0.00	37.70	2	2,325	0.09%
2022/05/09	0	0.00	5	37.55	37.60	-5	2,390	-0.21%
2022/05/03	3	39.00	0	0.00	38.90	3	2,432	0.12%
2022/04/27	2	39.05	0	0.00	39.30	2	2,467	0.08%
2022/04/20	3	40.88	0	0.00	40.35	3	2,438	0.12%
2022/04/14	0	0.00	1	40.10	40.10	-1	2,454	-0.04%
2022/04/12	0	0.00	0.5	39.90	39.95	-0.5	2,457	-0.02%
2022/04/11	0.5	40.45	0	0.00	39.90	0.5	2,463	0.02%
2022/04/07	2	39.73	0	0.00	39.85	2	2,520	0.08%
2022/04/06	3	40.30	0	0.00	40.55	3	2,494	0.12%
2022/03/28	0	0.00	3	39.30	39.55	-3	2,882	-0.10%
2022/03/18	4	39.54	0	0.00	39.30	4	3,495	0.11%
2022/03/15	0	0.00	14	38.90	38.95	-14	3,583	-0.39%
2022/03/14	0	0.00	4	39.21	39.20	-4	3,581	-0.11%
2022/03/11	0	0.00	2	39.30	39.30	-2	3,614	-0.06%
2022/03/08	1	39.30	15	39.23	39.20	-14	3,692	-0.38%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/03	0	0.00	5	40.30	40.50	-5	3,622	-0.14%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/22	1	40.80	0	0.00	40.95	1	3,567	0.03%
2022/02/15	0	0.00	30	40.25	40.25	-30	3,562	-0.84%
2022/02/09	3	40.67	0.5	40.90	41.05	2.5	3,583	0.07%
2022/02/07	0.5	41.35	0	0.00	41.25	0.5	3,498	0.01%
2022/01/26	2	40.55	5	40.50	40.55	-3	3,500	-0.09%
2022/01/25	0	0.00	8	40.21	40.45	-8	3,521	-0.23%
2022/01/24	2	40.25	0	0.00	40.70	2	3,506	0.06%
2022/01/21	1	40.50	0	0.00	40.40	1	3,494	0.03%
2022/01/19	1	40.95	0	0.00	40.95	1	3,471	0.03%
2022/01/18	0	0.00	5	41.26	41.20	-5	3,444	-0.15%
2022/01/14	10	41.42	0	0.00	41.45	10	3,453	0.29%
2022/01/13	2	41.45	1	41.25	41.65	1	3,455	0.03%
2022/01/11	6	40.91	5	41.35	41.25	1	3,389	0.03%
2022/01/10	0	0.00	10	40.60	40.70	-10	3,340	-0.30%
2022/01/03	0	0.00	7	40.38	40.35	-7	3,318	-0.21%
2021/12/30	3	40.72	0	0.00	40.55	3	3,299	0.09%
2021/12/29	2	40.70	0	0.00	40.75	2	3,272	0.06%
2021/12/28	10	40.46	0	0.00	40.50	10	3,238	0.31%
2021/12/27	4	40.50	2	40.48	40.50	2	3,215	0.06%
2021/12/24	19	40.38	0	0.00	40.35	19	3,203	0.59%
2021/12/23	16	40.17	0	0.00	40.35	16	3,208	0.50%
2021/12/22	3	39.77	0	0.00	39.75	3	3,024	0.10%
2021/12/21	16	40.03	0	0.00	39.80	16	2,858	0.56%
2021/12/20	8	39.30	0	0.00	39.75	8	2,673	0.30%
2021/12/17	1	39.75	0	0.00	39.45	1	2,514	0.04%
2021/12/16	0	0.00	2	39.35	39.50	-2	2,362	-0.08%
2021/12/15	0	0.00	7	39.42	39.50	-7	2,373	-0.29%
2021/12/14	0	0.00	16	39.55	39.60	-16	2,357	-0.68%
2021/12/08	2	40.15	0	0.00	40.10	2	2,162	0.09%
2021/12/03	19	40.52	0	0.00	40.50	19	2,058	0.92%
2021/12/02	0	0.00	0.3	40.35	40.55	-0.3	2,029	-0.01%
2021/11/29	1	40.30	0	0.00	40.35	1	1,981	0.05%
2021/11/26	1	40.75	0	0.00	40.80	1	1,968	0.05%
2021/11/25	3	41.08	0	0.00	40.95	3	1,967	0.15%
2021/11/24	1	41.35	0	0.00	41.05	1	1,981	0.05%
2021/11/19	7	41.43	0	0.00	41.45	7	1,936	0.36%
2021/11/17	0.3	41.35	0.3	41.40	41.45	0	1,927	0.00%
2021/11/16	0.2	41.30	0	0.00	41.15	0.2	1,934	0.01%
2021/11/15	23	41.21	0	0.00	41.20	23	1,978	1.16%
2021/10/05	0	41.20	3.2	41.01	41.00	-3.2	1,878	-0.17%
2021/10/01	0	0.00	3	41.30	41.45	-3	1,882	-0.16%
2021/09/28	1	42.00	0	0.00	42.25	1	1,945	0.05%
2021/09/22	0.2	42.40	0	0.00	41.00	0.2	1,888	0.01%
2021/09/17	0	0.00	4	42.45	42.30	-4	1,825	-0.22%
2021/09/16	0	0.00	2	42.70	43.00	-2	1,800	-0.11%
2021/09/15	0	0.00	1	42.80	42.85	-1	1,792	-0.06%
2021/09/14	0	0.00	3	43.05	43.30	-3	1,804	-0.17%
2021/09/10	10	43.15	0	0.00	43.20	10	1,838	0.54%
2021/09/09	0.1	43.20	0	0.00	43.10	0.1	1,867	0.01%
2021/08/30	0	0.00	0.1	43.84	44.50	-0.1	1,999	0.00%
2021/08/10	0	0.00	1	40.60	40.60	-1	2,108	-0.05%
2021/06/16	1	39.95	0	0.00	40.00	1	2,641	0.04%
2021/06/04	0.1	40.10	0	0.00	39.90	0.1	2,508	0.00%
2021/06/02	15	41.57	2	41.50	41.65	13	2,405	0.54%
2021/06/01	0	0.00	1	41.45	41.45	-1	2,327	-0.04%
2021/05/28	0	0.00	1	41.15	41.30	-1	2,266	-0.04%
2021/05/26	3	40.42	0	0.00	40.70	3	2,256	0.13%
2021/05/20	1	39.35	0	0.00	39.70	1	2,448	0.04%
2021/05/19	1	40.00	0	0.00	39.65	1	2,420	0.04%
2021/05/18	1	39.75	0	0.00	39.85	1	2,405	0.04%
2021/05/17	0	0.00	10	39.00	38.65	-10	2,398	-0.42%
2021/05/05	1	42.20	0	0.00	42.55	1	2,083	0.05%
2021/04/27	0	0.00	1	41.10	41.50	-1	1,909	-0.05%
2021/04/26	1	40.55	0	0.00	40.50	1	1,848	0.05%
2021/04/23	0.3	40.00	1	40.25	40.05	-0.8	1,835	-0.04%
2021/04/21	0	0.00	1	40.65	40.55	-1	1,803	-0.06%
2021/04/14	0	0.00	3	40.60	40.45	-3	1,846	-0.16%
2021/04/13	1	40.90	1	40.95	40.80	0	1,864	0.00%
2021/04/08	0	0.00	4	40.05	40.05	-4	1,827	-0.22%
2021/04/07	0	0.00	1	40.00	40.10	-1	1,846	-0.05%
2021/03/04	3	38.87	0	0.00	38.75	3	2,005	0.15%
2021/03/02	1	39.00	0	0.00	38.70	1	1,965	0.05%
2021/02/26	2	39.13	0	0.00	39.20	2	1,947	0.10%
2021/02/25	1	39.20	0	0.00	39.80	1	1,951	0.05%
2021/02/23	0	0.00	40	38.48	38.45	-40	1,844	-2.17%
2021/02/17	0	0.00	1	39.40	39.40	-1	1,713	-0.06%
2021/01/18	1	39.35	0	0.00	39.35	1	1,872	0.05%
2021/01/08	0	0.00	2	39.95	40.40	-2	1,912	-0.10%
2021/01/07	0	0.00	3	40.05	39.95	-3	1,899	-0.16%
2020/12/16	0	0.00	3	38.45	38.70	-3	1,667	-0.18%
2020/12/15	3	37.85	0	0.00	37.90	3	1,646	0.18%
2020/12/04	4	38.86	0	0.00	39.00	4	1,561	0.26%
2020/11/27	1	38.80	0	0.00	38.80	1	1,480	0.07%
2020/11/25	0	0.00	2	38.85	38.80	-2	1,476	-0.14%
2020/11/12	3	38.98	0	0.00	39.10	3	1,507	0.20%
2020/11/02	1	38.80	0	0.00	39.05	1	1,538	0.06%
2020/10/29	0	0.00	30	40.00	39.40	-30	1,566	-1.92%
2020/10/12	0	0.00	2	38.88	38.85	-2	1,488	-0.13%
2020/09/24	0	0.00	0.9	36.35	36.55	-0.9	1,646	-0.06%
2020/09/10	0	0.00	1	37.25	37.05	-1	3,065	-0.03%
2020/09/07	0	0.00	3	36.25	36.40	-3	3,249	-0.09%
2020/09/03	3	36.30	0	0.00	36.25	3	3,446	0.09%
2020/08/31	1	36.80	0	0.00	36.55	1	3,833	0.03%
2020/08/21	2	37.33	2	36.40	37.30	0	4,097	0.00%
2020/08/20	0	0.00	6	36.10	36.20	-6	4,200	-0.14%
2020/08/04	0	0.00	6	36.30	36.30	-6	4,134	-0.15%
2020/08/03	0	0.00	0.1	35.95	35.90	-0.1	4,127	0.00%
2020/07/27	1	34.95	0	0.00	34.65	1	4,107	0.02%
2020/07/24	6	35.40	0	0.00	35.05	6	4,124	0.15%
2020/07/23	1	35.45	0	0.00	35.50	1	4,117	0.02%
2020/07/22	2	35.95	2	36.00	36.00	0	4,124	0.00%
2020/07/21	0	0.00	1	35.45	35.60	-1	4,119	-0.02%
2020/07/20	0	0.00	2	35.35	34.95	-2	4,077	-0.05%
2020/07/16	1	35.15	0	0.00	35.15	1	4,086	0.02%
2020/07/15	0	0.00	3	35.50	35.50	-3	4,080	-0.07%
2020/07/10	4	34.76	1	34.70	34.50	3	4,070	0.07%
2020/07/09	2	35.25	0	0.00	35.20	2	4,050	0.05%
2020/07/08	30	35.26	30	35.21	35.60	0	4,041	0.00%
2020/07/07	2	36.20	0	0.00	35.60	2	4,018	0.05%
2020/07/06	2	35.75	0	0.00	35.90	2	4,023	0.05%
2020/07/01	0	0.00	1	35.65	35.50	-1	3,999	-0.03%
2020/06/24	1	37.50	0	0.00	37.50	1	3,814	0.03%
2020/06/23	2	37.95	0	0.00	37.50	2	3,641	0.05%
2020/06/19	1	38.50	0	0.00	39.50	1	3,256	0.03%
2020/06/17	0	0.00	4	36.30	37.75	-4	2,998	-0.13%
2020/06/16	3	35.63	1	35.75	35.80	2	2,955	0.07%
2020/06/15	2	35.25	0	0.00	35.05	2	3,061	0.07%
2020/06/11	0	0.00	5	37.45	36.80	-5	3,132	-0.16%
2020/06/09	11	36.40	0	0.00	37.25	11	3,172	0.35%
2020/06/08	41	36.22	4	35.51	36.35	37	3,100	1.19%
2020/06/04	2	33.00	0	0.00	33.10	2	2,914	0.07%
2020/06/03	12	32.30	0	0.00	32.80	12	2,933	0.41%
2020/06/02	8	31.80	2	31.80	31.95	6	2,938	0.20%
2020/06/01	1	31.80	0	0.00	31.90	1	2,918	0.03%
2020/05/28	3	32.13	0	0.00	31.65	3	2,895	0.10%
2020/05/27	0	0.00	3	33.95	34.10	-3	2,856	-0.11%
2020/05/26	3	33.60	0	0.00	33.85	3	2,745	0.11%
2020/05/14	0	0.00	7	32.52	32.35	-7	2,852	-0.25%
2020/05/12	1	32.05	0	0.00	32.10	1	2,835	0.04%
2020/05/06	0	0.00	5	31.20	31.10	-5	2,853	-0.18%
2020/05/05	0	0.00	1	31.30	31.30	-1	2,862	-0.03%
2020/05/04	1	31.05	0	0.00	30.90	1	2,878	0.03%
2020/04/29	22	30.66	0	0.00	31.10	22	2,864	0.77%
2020/04/22	0	0.00	1	29.20	29.60	-1	2,911	-0.03%
2020/04/14	0	0.00	0	30.30	30.30	0	2,897	0.00%
2020/04/13	0	29.95	0	0.00	29.70	0	2,985	0.00%
2020/04/07	5	29.35	2	29.60	29.35	3	3,044	0.10%
2020/03/31	1	28.00	0	0.00	28.35	1	2,965	0.03%
2020/03/27	1	29.45	0	0.00	28.70	1	2,928	0.03%
2020/03/25	2	29.05	0	0.00	28.75	2	2,876	0.07%
2020/03/24	2	28.05	1	27.95	28.20	1	2,811	0.04%
2020/03/20	5	26.90	0	0.00	27.00	5	2,744	0.18%
2020/03/19	1	25.70	0	0.00	25.65	1	2,670	0.04%
2020/03/17	1	29.45	1	29.05	29.20	0	2,379	0.00%
2020/03/13	0	0.00	20	31.10	31.95	-20	2,179	-0.92%
2020/03/12	0	33.80	1	33.80	33.80	-1	2,061	-0.05%
2020/03/11	0	0.00	0	36.15	36.15	0	1,981	0.00%
2020/03/10	0	36.60	0	0.00	36.65	0	1,972	0.00%
2020/03/09	0	0.00	1	36.35	36.25	-1	1,944	-0.05%
2020/03/06	0	37.30	0	37.30	37.40	0	1,885	0.00%
2020/03/05	0	37.45	1	37.45	37.45	-1	1,855	-0.05%
2020/03/04	0	37.20	1	36.80	37.15	-1	1,832	-0.05%
2020/03/03	1	36.60	0	0.00	36.50	1	1,792	0.06%
2020/03/02	2	36.18	0	36.00	35.95	2	1,772	0.11%
2020/02/27	0	36.80	0	0.00	36.75	0	1,718	0.00%
2020/02/26	0	37.25	0	0.00	37.30	0	1,694	0.00%
2020/02/25	0	0.00	0	37.35	37.35	0	1,678	0.00%
2020/02/24	0	37.50	3	37.15	37.45	-3	1,650	-0.18%
2020/02/20	1	36.90	0	37.00	37.05	1	1,555	0.06%
2020/02/19	0	35.70	0	0.00	36.00	0	1,481	0.00%
2020/02/18	0	35.90	8	35.95	36.00	-8	1,442	-0.55%
2020/02/17	0	0.00	0	36.00	36.00	0	1,437	0.00%
2020/02/14	0	35.75	0	35.75	35.70	0	1,424	0.00%
2020/02/13	0	35.70	0	35.70	35.70	0	1,422	0.00%
2020/02/12	1	36.00	0	35.95	36.00	1	1,415	0.07%
2020/02/11	0	35.85	0	35.85	35.85	0	1,405	0.00%
2020/02/10	0	34.80	0	0.00	34.90	0	1,392	0.00%
2020/02/07	0	0.00	2	35.05	35.00	-2	1,377	-0.15%
2020/02/05	1	34.15	0	0.00	34.10	1	1,417	0.07%
2020/02/04	0	0.00	3	33.70	34.00	-3	1,388	-0.22%
2020/01/31	1	34.30	10	34.20	34.30	-9	1,339	-0.67%
2020/01/30	3	34.40	3	34.10	34.20	0	1,312	0.00%
2020/01/20	0	0.00	0	35.45	35.55	0	1,255	0.00%
2020/01/17	0	34.80	0	34.80	35.00	0	1,222	0.00%
2020/01/16	0	34.75	0	34.75	34.75	0	1,219	0.00%
2020/01/15	0	34.70	0	34.70	34.90	0	1,222	0.00%
2020/01/14	0	34.70	0	0.00	34.70	0	1,223	0.00%
2020/01/13	0	0.00	0	34.85	34.85	0	1,225	0.00%
2020/01/10	0	34.70	0	34.70	34.60	0	1,229	0.00%
2020/01/09	0	34.50	0	34.50	34.45	0	1,225	0.00%
2020/01/08	1	34.80	0.2	34.70	34.70	0.8	1,213	0.07%
2020/01/07	0	0.00	1	35.80	35.60	-1	1,175	-0.09%
2020/01/06	1	34.30	0	34.60	34.65	1	1,084	0.09%
2020/01/03	0	33.90	0	0.00	34.05	0	1,030	0.00%
2020/01/02	0	0.00	6	33.58	33.65	-6	1,017	-0.59%
2019/12/31	0	33.60	0	33.60	33.50	0	997	0.00%
2019/12/30	0.1	33.65	0	33.65	33.70	0.1	998	0.01%
2019/12/27	0	33.60	0	33.60	33.65	0	990	0.00%
2019/12/26	0	33.60	0	33.60	33.70	0	979	0.00%
2019/12/25	0	33.95	0	33.95	34.05	0	970	0.00%
2019/12/24	0	33.85	0	33.85	34.10	0	962	0.00%
2019/12/23	0	33.70	0	33.70	33.75	0	928	0.00%
2019/12/20	0.1	33.20	0	0.00	33.25	0.1	928	0.01%
2019/12/18	0	0.00	0	33.05	33.15	0	927	0.00%
2019/12/17	0	32.85	0	0.00	33.05	0	901	0.00%
2019/12/13	0	0.00	0	32.85	32.90	0	926	0.00%
2019/12/12	0	32.85	0	32.85	32.95	0	936	0.00%
2019/12/11	0	32.85	0	32.85	32.85	0	948	0.00%
2019/12/10	0	32.85	0	0.00	33.00	0	951	0.00%
2019/12/09	0	0.00	0	33.05	33.05	0	970	0.00%
2019/12/06	0	32.90	0	32.90	32.95	0	976	0.00%
2019/12/05	0	32.85	0	0.00	32.90	0	981	0.00%
2019/11/29	5	32.85	0	0.00	32.70	5	981	0.51%
2019/11/27	5	32.90	0	0.00	33.00	5	995	0.50%
2019/11/26	0	0.00	0	33.00	33.00	0	1,002	0.00%
2019/11/25	0	32.70	0	32.70	32.70	0	1,000	0.00%
2019/11/22	0	32.40	0	0.00	32.55	0	1,015	0.00%
2019/11/21	1	32.55	1	32.45	32.45	0	1,029	0.00%
2019/11/20	0	32.40	0	32.40	32.50	0	1,032	0.00%
2019/11/19	0	32.40	2	32.50	32.40	-2	1,044	-0.19%
2019/11/18	0	32.50	0	0.00	32.50	0	1,059	0.00%
2019/11/12	1	32.30	0	0.00	32.45	1	1,121	0.09%
2019/11/06	1	32.90	0	0.00	32.70	1	1,243	0.08%
2019/11/05	3	33.00	0	0.00	32.80	3	1,276	0.24%
2019/10/29	0	0.00	1	31.90	31.70	-1	1,345	-0.07%
2019/10/23	1	31.60	0	0.00	31.45	1	1,368	0.07%
2019/10/02	0	0.00	7	31.00	31.10	-7	1,770	-0.40%
2019/09/24	0	0.00	1	31.60	31.40	-1	1,903	-0.05%
2019/09/18	0	0.00	1	31.50	31.50	-1	1,886	-0.05%
2019/09/11	2	31.30	0	0.00	31.50	2	1,840	0.11%
2019/09/05	1	30.95	0	0.00	30.95	1	1,764	0.06%
2019/09/04	0	0.00	10	30.90	30.95	-10	1,763	-0.57%
2019/08/21	1	31.05	0	0.00	30.65	1	1,804	0.06%
2019/08/13	1	31.00	0	0.00	30.75	1	1,806	0.06%
2019/08/12	10	30.70	0	0.00	30.40	10	1,750	0.57%
2019/08/06	10	30.00	0	0.00	30.25	10	1,657	0.60%
2019/05/31	2	33.15	0	0.00	33.20	2	1,121	0.18%
2019/05/28	0	0.00	1	33.65	32.65	-1	1,162	-0.09%
2019/05/27	1	34.10	0	0.00	34.15	1	1,118	0.09%
2019/05/13	5	33.15	0	0.00	33.25	5	1,126	0.44%
2019/05/10	5	33.20	0	0.00	33.25	5	1,124	0.44%
2019/03/22	1	33.00	0	0.00	33.10	1	1,129	0.09%
2019/03/21	1	32.90	0	0.00	32.95	1	1,134	0.09%
2019/03/19	2	33.90	0	0.00	33.70	2	1,081	0.19%
2019/03/15	2	33.35	0	0.00	33.50	2	1,075	0.19%
2019/03/14	0	0.00	15	33.40	33.40	-15	1,069	-1.40%
2019/03/12	3	34.05	2	34.35	33.85	1	1,070	0.09%
2019/03/08	0	0.00	14	34.07	34.05	-14	1,064	-1.31%
2019/03/06	29	33.98	3	33.95	34.25	26	1,053	2.47%
2019/03/05	2	32.70	0	0.00	32.80	2	995	0.20%
2019/01/11	0	0.00	0	28.50	28.50	0	1,023	0.00%
2019/01/10	0	28.35	0	0.00	28.35	0	1,027	0.00%
2018/12/26	0	0.00	0	29.05	29.05	0	1,049	0.00%
2018/12/25	0	28.90	103	28.85	28.85	-103	1,051	-9.79%	大賣/鉅額交易
2018/12/19	1	29.00	0	0.00	28.90	1	1,097	0.09%
2018/12/18	0	0.00	127	29.22	29.25	-127	1,084	-11.72%	大賣/鉅額交易
2018/12/17	0	29.95	0	0.00	29.95	0	1,065	0.00%
2018/11/28	1	31.55	0	0.00	31.90	1	1,090	0.09%
2018/11/27	2	31.80	0	0.00	31.75	2	1,088	0.18%
2018/11/21	0	0.00	5	31.40	31.55	-5	1,057	-0.47%
2018/11/07	5	29.50	0	0.00	29.75	5	984	0.51%
2018/10/16	0	0.00	10	29.05	29.10	-10	845	-1.18%
2018/09/13	29	30.35	0	0.00	30.70	29	729	3.98%
2018/06/05	4	34.85	0	0.00	34.90	4	1,181	0.34%
2018/04/23	10	35.65	0	0.00	35.70	10	1,170	0.85%
2018/04/18	20	35.40	0	0.00	35.00	20	1,275	1.57%
2018/04/09	0	0.00	84	36.20	36.15	-84	1,387	-6.05%
2018/03/08	31	37.60	0	0.00	37.55	31	1,449	2.14%
2018/03/05	1	37.30	0	0.00	37.30	1	1,571	0.06%
2018/03/02	1	39.00	0	0.00	38.90	1	1,522	0.07%
2018/02/27	15	39.30	0	0.00	39.45	15	1,491	1.01%
2018/02/21	1	40.00	0	0.00	40.30	1	1,501	0.07%
2018/02/08	12	39.23	1	39.55	39.80	11	1,469	0.75%
2018/02/07	9	39.25	0	0.00	39.45	9	1,462	0.62%
2018/01/29	10	41.55	0	0.00	41.55	10	1,383	0.72%
2018/01/15	10	41.70	0	0.00	41.10	10	1,230	0.81%
2018/01/11	0	0.00	4	40.60	40.60	-4	1,162	-0.34%
2018/01/10	0	0.00	14	40.48	40.60	-14	1,170	-1.20%
2018/01/08	1	40.75	0	0.00	40.65	1	1,167	0.09%
2018/01/05	1	38.95	1	40.50	40.15	0	1,148	0.00%
2018/01/04	0	0.00	2	38.45	38.50	-2	1,108	-0.18%