• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.228.001028.0228.05-9.822,312-0.04%
2025/01/22127.95627.8828.00-522,242-0.02%
2025/01/2100.004.427.6427.65-4.421,987-0.02%
2025/01/1700.001227.4627.40-1221,910-0.05%
2025/01/160.527.50227.5527.50-1.621,910-0.01%
2025/01/1500.000.227.4527.40-0.221,9110.00%
2025/01/1400.001.127.3527.40-1.121,8320.00%
2025/01/130.227.0000.0026.800.221,8310.00%
2025/01/0900.0010.527.1327.10-10.521,641-0.05%
2025/01/081026.701526.8226.80-521,561-0.02%
2025/01/060.526.71426.6426.95-3.521,383-0.02%
2024/12/30026.40126.5526.55-121,0600.00%
2024/12/26226.451.726.5726.350.420,9230.00%
2024/12/2400.002.426.9626.45-2.419,092-0.01%
2024/12/230.125.8500.0026.450.117,7990.00%
2024/12/20825.57225.7525.55616,4360.04%
2024/12/192525.7300.0025.702514,4240.17%
2024/12/181026.45126.6526.20913,9440.06%
2024/12/160.427.25527.0026.95-4.613,067-0.03%
2024/12/120.227.2000.0027.200.212,7610.00%
2024/12/1000.000.827.2527.25-0.812,662-0.01%
2024/12/091.127.401127.4327.55-9.912,578-0.08%
2024/12/06427.0500.0027.15412,3450.03%
2024/12/050.327.005.927.0327.00-5.712,174-0.05%
2024/12/04226.901027.0027.00-812,203-0.07%
2024/12/0300.0033.426.8327.00-33.412,334-0.27%
2024/12/021825.9062.526.4226.45-44.512,028-0.37%
2024/11/290.125.9500.0026.050.111,8610.00%
2024/11/28226.1500.0026.15211,8920.02%
2024/11/272326.1510926.1626.20-8611,889-0.72% 大賣/
2024/11/261125.5000.0025.601111,3530.10%
2024/11/251625.50225.6525.551411,4480.12%
2024/11/221025.5000.0025.501011,1270.09%
2024/11/210.125.300.225.3025.60-0.111,0550.00%
2024/11/20425.3400.0025.20410,8760.04%
2024/11/19425.3500.0025.45410,8590.04%
2024/11/1810.425.3000.0025.2010.410,8630.10%
2024/11/151125.2100.0025.201110,7880.10%
2024/11/140.125.4500.0025.250.110,9260.00%
2024/11/120.225.45125.5525.35-0.811,299-0.01%
2024/11/1100.001.125.4225.50-1.112,581-0.01%
2024/11/070.125.4000.0025.350.113,3340.00%
2024/11/051.425.3100.0025.451.413,7990.01%
2024/11/011325.0900.0025.151314,6170.09%
2024/10/2911.125.2900.0025.3511.115,0560.07%
2024/10/28025.6000.0025.55015,0630.00%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/24125.5000.0025.60115,3620.01%
2024/10/231.125.62325.6525.55-1.915,491-0.01%
2024/10/1800.002926.0026.00-2916,069-0.18%
2024/10/160.725.7200.0025.550.716,5220.00%
2024/10/15125.955526.0526.05-5416,678-0.32%
2024/10/140.225.55825.5025.65-7.816,540-0.05%
2024/10/11125.5000.0025.35116,5780.01%
2024/10/094.125.3000.0025.304.116,7520.02%
2024/10/080.525.5000.0025.300.516,8550.00%
2024/10/070.325.7000.0025.650.316,9580.00%
2024/10/011.525.5800.0025.601.517,1850.01%
2024/09/302.125.790.126.0025.702.117,3610.01%
2024/09/2700.00826.1425.80-817,480-0.05%
2024/09/2600.001026.1026.00-1017,525-0.06%
2024/09/2500.0012.226.0126.00-12.217,465-0.07%
2024/09/233.125.95625.9526.00-2.917,670-0.02%
2024/09/1900.001225.7025.80-1218,026-0.07%
2024/09/161.525.570.125.5525.501.419,1520.01%
2024/09/120.225.5000.0025.600.220,4720.00%
2024/09/1100.00125.4025.30-120,5720.00%
2024/09/1000.00125.3525.40-120,7750.00%
2024/09/090.125.0500.0025.250.120,9050.00%
2024/09/06125.0500.0025.50120,8910.00%
2024/09/050.425.2000.0025.300.420,9510.00%
2024/09/045.724.79224.8024.853.720,9190.02%
2024/08/300.925.3700.0025.500.921,1470.00%
2024/08/29325.15225.3025.30121,2680.00%
2024/08/27525.4600.0025.55523,2360.02%
2024/08/2600.00326.0025.80-323,398-0.01%
2024/08/23325.7000.0025.70323,7080.01%
2024/08/215.225.79125.7025.754.223,9640.02%
2024/08/20325.901026.0026.00-723,946-0.03%
2024/08/19125.5000.0025.55124,0880.00%
2024/08/160.425.35525.5025.55-4.624,269-0.02%
2024/08/15625.2800.0025.10624,3750.02%
2024/08/14625.2200.0025.30624,6010.02%
2024/08/1344.625.25125.6025.0543.624,3440.18%
2024/08/124.227.482027.4527.45-15.823,266-0.07%
2024/08/0900.001527.2227.30-1523,193-0.06%
2024/08/087.126.85226.8026.805.123,0040.02%
2024/08/07327.05127.0027.10223,0480.01%
2024/08/0612.126.851226.6427.000.123,7920.00%
2024/08/0522.426.8800.0026.4022.423,7170.09%
2024/08/0100.007028.3628.40-7023,962-0.29%
2024/07/3100.00627.7327.75-624,598-0.02%
2024/07/30227.48127.4527.40124,7530.00%
2024/07/2900.002127.7527.75-2125,268-0.08%
2024/07/26127.30127.4027.30026,0190.00%
2024/07/2300.00227.5827.75-226,305-0.01%
2024/07/2200.00127.2027.25-126,2320.00%
2024/07/19127.1000.0027.40126,0040.00%
2024/07/185327.4010027.7027.60-4725,670-0.18%
2024/07/162.327.345027.6427.45-47.725,245-0.19%
2024/07/1500.00127.6527.65-125,2370.00%
2024/07/122.227.552027.5027.50-17.825,229-0.07%
2024/07/1100.006827.5527.50-6825,472-0.27%
2024/07/1000.00227.2327.15-225,561-0.01%
2024/07/09127.4510027.3027.20-9925,519-0.39%
2024/07/0800.002027.3027.50-2025,511-0.08%
2024/07/050.227.2500.0027.050.225,3510.00%
2024/07/0400.000.126.9527.10-0.125,1600.00%
2024/07/0300.002126.8526.90-2124,998-0.08%
2024/07/0100.00126.5026.60-124,7960.00%
2024/06/2800.002526.3826.40-2524,717-0.10%
2024/06/2700.00126.1526.30-124,5950.00%
2024/06/260.826.2000.0026.250.824,6670.00%
2024/06/2500.00126.6526.35-124,5890.00%
2024/06/24126.703026.6026.65-2924,250-0.12%
2024/06/21126.4500.0026.45123,7250.00%
2024/06/201.126.15226.2026.35-123,1030.00%
2024/06/19125.952.226.1826.30-1.222,637-0.01%
2024/06/170.225.5000.0025.650.222,2620.00%
2024/06/14125.30125.4525.55022,2020.00%
2024/06/13625.3300.0025.25622,2220.03%
2024/06/12225.1500.0025.05222,4830.01%
2024/06/1100.001025.1925.10-1022,803-0.04%
2024/06/0700.00325.1725.20-322,777-0.01%
2024/06/06124.75624.9024.85-522,603-0.02%
2024/06/051.224.5200.0024.651.222,4740.01%
2024/06/04924.41524.4724.40422,4170.02%
2024/06/031324.7800.0024.701322,0570.06%
2024/05/31224.9000.0025.00221,5850.01%
2024/05/30624.8700.0024.75619,9570.03%
2024/05/291425.0200.0025.051419,6280.07%
2024/05/24025.50225.3525.40-219,140-0.01%
2024/05/231225.30125.4025.501119,0710.06%
2024/05/21325.4700.0025.55318,5540.02%
2024/05/20525.70825.7225.90-318,209-0.02%
2024/05/1700.00271.426.0526.00-271.417,797-1.53% 大賣/鉅額交易
2024/05/160.226.107126.0526.05-70.817,493-0.40%
2024/05/15125.9500.0026.05117,0460.01%
2024/05/1400.00126.0026.10-116,817-0.01%
2024/05/13226.001026.0526.20-816,584-0.05%
2024/05/10926.058825.8226.25-7916,251-0.49%
2024/05/08125.5000.0025.55115,0290.01%
2024/05/0700.00525.6025.55-514,703-0.03%
2024/05/0600.00425.2325.45-414,087-0.03%
2024/05/03124.2000.0024.25112,9730.01%
2024/05/022.424.18424.1824.20-1.612,645-0.01%
2024/04/30824.001124.1223.65-312,038-0.02%
2024/04/2900.000.323.3023.40-0.311,0470.00%
2024/04/26022.6500.0022.55010,6080.00%
2024/04/25322.5700.0022.50310,6070.03%
2024/04/2400.001.122.9922.85-1.110,530-0.01%
2024/04/230.322.9000.0022.950.310,7650.00%
2024/04/19522.2100.0022.20510,7670.05%
2024/04/18122.4000.0022.65110,4950.01%
2024/04/17622.3000.0022.45610,4220.06%
2024/04/165.722.5600.0022.405.710,1480.06%
2024/04/15122.8000.0022.9519,8850.01%
2024/04/120.223.0500.0023.000.29,8240.00%
2024/04/10023.1500.0023.1509,5120.00%
2024/04/03023.0000.0022.8509,4170.00%
2024/04/0100.0017.523.2023.20-17.59,412-0.19%
2024/03/29123.151723.2623.15-169,418-0.17%
2024/03/28922.92123.0022.9089,1270.09%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/2600.00123.0023.05-19,034-0.01%
2024/03/25122.8500.0022.9018,9740.01%
2024/03/2200.00922.9522.95-98,953-0.10%
2024/03/2100.00922.8823.00-98,805-0.10%
2024/03/203.522.541922.5922.55-15.58,693-0.18%
2024/03/1815.223.07723.0622.958.28,4410.10%
2024/03/150.322.65122.9023.00-0.88,256-0.01%
2024/03/1400.001022.6522.80-107,861-0.13%
2024/03/1300.000.222.1022.15-0.27,4520.00%
2024/03/120.222.0500.0022.050.27,3460.00%
2024/03/08121.95121.9522.0007,3330.00%
2024/03/0700.001.121.7521.85-1.17,168-0.01%
2024/03/0600.00121.8521.80-17,130-0.01%
2024/03/05121.7000.0021.7017,9260.01%
2024/03/04421.8000.0021.7547,9540.05%
2024/02/23121.7000.0021.7517,9660.01%
2024/02/22121.70121.8021.7008,1480.00%
2024/02/21121.8000.0021.8018,1560.01%
2024/02/20121.80221.8521.85-18,256-0.01%
2024/02/19121.85121.8521.9008,3890.00%
2024/02/160.221.8500.0021.750.28,6160.00%
2024/02/150.721.79421.7321.75-3.38,605-0.04%
2024/02/05121.7500.0021.7518,5150.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音