玉山金 (2884)-中國信託-三重券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.85	0	0.00	27.80	1	22,577	0.00%
2025/01/21	1	27.80	9.3	27.77	27.75	-8.3	22,493	-0.04%
2025/01/20	10	27.50	27	27.62	27.55	-17	22,424	-0.08%
2025/01/17	0	0.00	5	27.59	27.60	-5	22,557	-0.02%
2025/01/15	6.2	27.59	1	27.70	27.45	5.2	22,341	0.02%
2025/01/14	3	27.40	2	27.45	27.55	1	22,371	0.00%
2025/01/13	6.9	27.07	3	27.00	27.05	3.9	22,556	0.02%
2025/01/10	13	27.18	0	0.00	27.35	13	22,339	0.06%
2025/01/09	3	27.37	0.4	27.60	27.35	2.6	22,371	0.01%
2025/01/08	0.2	27.30	0	0.00	27.30	0.2	22,346	0.00%
2025/01/06	4.1	27.20	8.2	27.22	27.25	-4.1	22,282	-0.02%
2025/01/03	10	27.00	1.1	27.11	26.95	8.9	22,293	0.04%
2025/01/02	26.7	26.92	0	0.00	27.00	26.7	22,488	0.12%
2024/12/31	8.1	26.99	0	0.00	26.95	8.1	22,586	0.04%
2024/12/30	1.1	27.21	0	0.00	27.10	1.1	22,861	0.00%
2024/12/27	0.1	27.30	1	27.20	27.25	-1	23,045	0.00%
2024/12/26	0.3	27.48	0	0.00	27.40	0.3	23,266	0.00%
2024/12/25	1.2	27.65	1	27.60	27.60	0.2	23,454	0.00%
2024/12/24	1	27.35	6.5	27.50	27.65	-5.5	23,544	-0.02%
2024/12/20	3.8	26.89	0	0.00	26.85	3.8	23,366	0.02%
2024/12/19	2.3	26.92	0	0.00	27.00	2.3	22,896	0.01%
2024/12/18	0.6	27.25	1	27.15	27.35	-0.4	22,737	0.00%
2024/12/17	0.7	27.40	0	0.00	27.55	0.7	22,426	0.00%
2024/12/16	0.2	27.55	0.5	27.51	27.35	-0.3	21,888	0.00%
2024/12/13	10.3	27.41	1	27.40	27.35	9.3	21,727	0.04%
2024/12/12	2	27.45	10.3	27.55	27.55	-8.3	21,651	-0.04%
2024/12/11	5.8	27.37	0	0.00	27.50	5.8	21,729	0.03%
2024/12/10	6.5	27.40	3.1	27.48	27.50	3.4	21,712	0.02%
2024/12/09	0.2	27.65	0	0.00	27.55	0.2	21,899	0.00%
2024/12/06	0.2	27.72	11.2	27.57	27.55	-11.1	22,115	-0.05%
2024/12/05	3.3	27.69	2	27.60	27.70	1.3	22,149	0.01%
2024/12/04	0.2	27.55	5	27.60	27.55	-4.8	22,211	-0.02%
2024/12/03	0	0.00	1.2	27.58	27.80	-1.2	22,524	-0.01%
2024/11/29	0.8	27.10	0	0.00	27.00	0.8	22,410	0.00%
2024/11/28	0.1	27.35	1	27.15	27.30	-0.9	22,582	0.00%
2024/11/27	1	27.35	0	0.00	27.35	1	22,701	0.00%
2024/11/25	5.2	27.70	3	27.53	27.80	2.2	22,575	0.01%
2024/11/22	0.1	27.40	1	27.40	27.45	-0.9	22,175	0.00%
2024/11/21	6.1	26.85	0	0.00	27.35	6.1	21,646	0.03%
2024/11/20	0	0.00	4	27.31	27.05	-4	20,916	-0.02%
2024/11/19	5	26.89	11.3	27.15	27.10	-6.3	19,862	-0.03%
2024/11/18	2.5	26.88	12	27.00	27.15	-9.5	18,827	-0.05%
2024/11/15	3.1	26.95	0	0.00	26.85	3.1	18,125	0.02%
2024/11/14	15.1	26.80	0	0.00	26.70	15.1	17,992	0.08%
2024/11/13	2.4	27.11	0	0.00	27.10	2.4	17,725	0.01%
2024/11/12	3.9	27.05	0	0.00	27.15	3.9	17,893	0.02%
2024/11/11	1.8	27.47	6	27.55	27.45	-4.2	17,642	-0.02%
2024/11/08	1.6	27.42	3.2	27.37	27.45	-1.6	17,939	-0.01%
2024/11/07	3	27.47	0	0.00	27.40	3	18,494	0.02%
2024/11/06	0.2	27.35	0	0.00	27.05	0.2	18,659	0.00%
2024/11/05	0.7	27.26	3	27.15	27.30	-2.3	18,890	-0.01%
2024/11/01	9.9	26.90	9.2	27.04	26.85	0.7	20,312	0.00%
2024/10/30	1.2	27.18	0	0.00	27.40	1.2	20,091	0.01%
2024/10/29	1.4	27.18	0.6	27.25	27.30	0.8	20,367	0.00%
2024/10/28	24.1	27.55	1	27.60	27.50	23.1	20,578	0.11%
2024/10/25	10.1	27.70	0	0.00	27.65	10.1	21,092	0.05%
2024/10/24	27	27.80	2	27.80	27.85	25	21,866	0.11%
2024/10/23	1.7	27.94	0	0.00	27.90	1.7	23,000	0.01%
2024/10/22	1	28.15	0	0.00	28.20	1	23,654	0.00%
2024/10/21	5	28.30	0	28.40	28.15	5	24,287	0.02%
2024/10/18	0	0.00	15.1	28.78	28.80	-15.1	24,720	-0.06%
2024/10/17	1	28.30	0	0.00	28.25	1	25,238	0.00%
2024/10/16	0	28.45	10.5	28.59	28.35	-10.4	25,827	-0.04%
2024/10/15	0.2	28.45	54.1	28.41	28.65	-53.9	26,109	-0.21%
2024/10/14	10.4	28.20	16.1	28.24	28.30	-5.7	26,307	-0.02%
2024/10/11	0.7	28.30	11	28.20	28.15	-10.3	26,491	-0.04%
2024/10/09	0	0.00	1.5	28.04	28.05	-1.5	26,719	-0.01%
2024/10/08	31.4	27.77	1	28.00	27.95	30.4	26,967	0.11%
2024/10/07	1.1	28.17	5	28.05	28.10	-3.9	27,092	-0.01%
2024/10/04	2.3	27.93	0	0.00	28.00	2.3	27,123	0.01%
2024/10/01	0.3	28.07	4	28.45	28.65	-3.7	26,858	-0.01%
2024/09/30	0.1	28.35	1	28.30	28.05	-0.9	26,927	0.00%
2024/09/27	0	28.50	1	28.70	28.30	-1	27,077	0.00%
2024/09/26	5.3	28.55	5.6	28.64	28.65	-0.4	26,996	0.00%
2024/09/25	0.1	28.65	29.8	28.68	28.50	-29.7	26,988	-0.11%
2024/09/24	0	0.00	9.3	28.45	28.50	-9.3	27,074	-0.03%
2024/09/23	0.8	28.35	10.2	28.34	28.40	-9.4	27,230	-0.03%
2024/09/20	0.5	28.01	5.2	28.02	28.20	-4.6	27,312	-0.02%
2024/09/18	2	27.65	3	27.80	27.85	-1	27,325	0.00%
2024/09/16	1.2	27.77	0.2	27.85	27.70	1	27,622	0.00%
2024/09/13	10.3	27.70	6	27.67	27.80	4.3	27,818	0.02%
2024/09/12	1	27.80	0.1	27.70	27.70	0.9	28,295	0.00%
2024/09/11	5.7	27.91	12.3	27.82	27.60	-6.6	28,398	-0.02%
2024/09/10	0	0.00	3	27.95	27.95	-3	28,441	-0.01%
2024/09/09	0.8	27.25	1.3	27.44	27.90	-0.6	28,254	0.00%
2024/09/06	1.1	27.15	0	0.00	27.50	1.1	28,154	0.00%
2024/09/05	6.8	27.42	5	27.58	27.30	1.8	28,213	0.01%
2024/09/04	8.1	27.13	8	27.27	27.25	0.1	28,333	0.00%
2024/09/03	0.1	28.05	12	27.82	27.65	-11.9	28,137	-0.04%
2024/09/02	2.3	28.13	0.2	28.20	28.10	2.1	28,285	0.01%
2024/08/30	0	0.00	5	28.20	28.20	-5	28,505	-0.02%
2024/08/29	1.1	27.95	10.8	27.90	27.95	-9.8	28,306	-0.03%
2024/08/28	0.1	27.90	0	0.00	27.85	0.1	28,804	0.00%
2024/08/26	4.6	27.88	15	27.84	27.90	-10.4	30,998	-0.03%
2024/08/23	3.2	27.38	0	0.00	27.40	3.2	31,165	0.01%
2024/08/22	1	27.25	0	0.00	27.40	1	31,283	0.00%
2024/08/21	2.1	27.20	0	0.00	27.35	2.1	31,623	0.01%
2024/08/20	0	27.30	0	0.00	27.30	0	31,956	0.00%
2024/08/19	4.7	27.18	0	0.00	27.15	4.7	32,949	0.01%
2024/08/16	0	27.25	33.6	27.24	27.30	-33.6	33,710	-0.10%
2024/08/15	7.3	26.91	19	26.96	26.70	-11.7	34,426	-0.03%
2024/08/14	3	27.15	47.4	27.16	27.25	-44.4	35,510	-0.13%
2024/08/13	0.4	27.05	0	0.00	26.80	0.4	36,429	0.00%
2024/08/12	4.7	27.01	14.1	26.99	27.00	-9.4	36,545	-0.03%
2024/08/09	3.2	26.63	15.2	26.54	26.65	-12	36,425	-0.03%
2024/08/08	5.4	25.85	2.2	26.04	25.80	3.1	36,014	0.01%
2024/08/07	42.2	25.81	31.2	25.85	25.90	11	35,903	0.03%
2024/08/06	10	25.47	15.1	25.52	25.75	-5.1	35,931	-0.01%
2024/08/05	30.1	25.46	19	25.33	25.35	11.1	35,513	0.03%
2024/08/02	14	26.33	0	0.00	26.45	14	34,697	0.04%
2024/08/01	3.3	26.48	0	0.00	26.65	3.3	34,521	0.01%
2024/07/31	13.4	26.42	2	26.55	26.55	11.4	34,624	0.03%
2024/07/30	21.8	26.34	36.1	26.20	26.25	-14.3	34,344	-0.04%
2024/07/29	39.6	26.83	2	26.88	26.70	37.6	33,901	0.11%
2024/07/26	60.4	27.09	0	0.00	27.00	60.4	33,348	0.18%
2024/07/23	7	29.89	4	29.94	29.80	3	32,615	0.01%
2024/07/22	14.9	29.54	8	29.53	29.70	6.9	31,924	0.02%
2024/07/19	18.1	30.12	21.2	30.53	30.25	-3.1	31,416	-0.01%
2024/07/18	1	30.45	0	0.00	30.45	1	30,911	0.00%
2024/07/17	1.2	29.91	9	30.06	30.05	-7.8	30,308	-0.03%
2024/07/16	1.2	29.86	9	29.93	30.00	-7.8	29,926	-0.03%
2024/07/15	7.3	29.78	4.9	30.01	30.00	2.5	29,944	0.01%
2024/07/12	1.6	29.80	4	29.80	29.90	-2.4	29,800	-0.01%
2024/07/11	7.4	29.81	25	29.74	29.85	-17.6	29,938	-0.06%
2024/07/10	0.2	29.48	83.6	29.46	29.60	-83.4	30,359	-0.27%
2024/07/09	4.4	29.27	6.4	29.30	29.25	-2	30,202	-0.01%
2024/07/08	0.5	29.21	0.5	29.20	29.25	-0.1	30,075	0.00%
2024/07/05	1.9	29.22	14.1	29.18	29.25	-12.2	29,962	-0.04%
2024/07/04	1.2	29.07	41.3	29.07	29.25	-40.1	30,026	-0.13%
2024/07/03	35	28.70	1.3	28.96	29.05	33.7	29,942	0.11%
2024/07/02	1	28.65	2	28.70	28.75	-1	29,776	0.00%
2024/07/01	1	28.85	8	28.69	28.75	-7	30,048	-0.02%
2024/06/28	0.2	28.65	0	0.00	28.55	0.2	30,067	0.00%
2024/06/27	21.1	28.50	2	28.55	28.60	19.1	29,873	0.06%
2024/06/26	5	28.75	0	0.00	28.80	5	29,720	0.02%
2024/06/25	0.1	29.05	2	29.10	29.10	-1.9	29,742	-0.01%
2024/06/24	0	0.00	9	28.93	29.00	-9	29,648	-0.03%
2024/06/21	0.3	28.90	1.4	28.89	28.90	-1.1	29,922	0.00%
2024/06/20	13	28.85	0.6	28.85	29.00	12.5	29,718	0.04%
2024/06/19	1	28.80	9.3	28.89	28.95	-8.3	29,989	-0.03%
2024/06/18	1.2	28.66	2	28.83	28.85	-0.9	29,873	0.00%
2024/06/17	1.2	28.68	0	0.00	28.70	1.2	29,953	0.00%
2024/06/14	1.4	28.70	0	0.00	28.75	1.4	30,207	0.00%
2024/06/13	2.3	28.77	8	28.90	28.70	-5.7	30,815	-0.02%
2024/06/12	1	28.70	15.5	28.75	28.75	-14.5	31,291	-0.05%
2024/06/11	2.2	28.71	4	28.65	28.60	-1.8	31,762	-0.01%
2024/06/07	3.1	28.95	12	28.90	28.95	-8.9	31,721	-0.03%
2024/06/06	5	28.75	2	28.80	28.85	3	31,698	0.01%
2024/06/05	6.6	28.39	102.7	28.60	28.60	-96.1	31,635	-0.30%	大賣/
2024/06/04	2	28.25	3	28.43	28.35	-1	31,708	0.00%
2024/06/03	22.1	28.53	7.2	28.70	28.60	14.9	31,681	0.05%
2024/05/31	53	28.78	103	28.72	28.60	-50	31,204	-0.16%	大賣/
2024/05/30	48	27.82	27.1	27.90	27.70	20.9	29,475	0.07%
2024/05/29	34	28.15	0	0.00	27.90	34	29,317	0.12%
2024/05/28	1	28.45	1	28.45	28.40	0	29,067	0.00%
2024/05/27	23.1	28.45	11.2	28.55	28.65	11.9	29,542	0.04%
2024/05/24	5.7	28.28	0	0.00	28.30	5.7	29,801	0.02%
2024/05/23	19	28.22	4.1	28.55	28.65	14.9	29,765	0.05%
2024/05/22	22.1	28.60	9	28.76	28.50	13.1	28,969	0.05%
2024/05/21	21.2	28.55	11	29.00	28.85	10.2	28,352	0.04%
2024/05/20	2.1	29.26	26.5	29.35	29.40	-24.4	27,499	-0.09%
2024/05/17	0.2	28.15	24.1	28.71	29.00	-23.9	26,294	-0.09%
2024/05/16	14	28.20	1.6	28.26	28.30	12.4	25,180	0.05%
2024/05/15	7	28.13	6	28.07	28.00	1	24,945	0.00%
2024/05/14	7.4	27.98	0	0.00	27.90	7.4	25,005	0.03%
2024/05/13	4.3	28.40	4.5	28.35	28.30	-0.2	25,333	0.00%
2024/05/10	2	28.10	25.3	28.31	28.50	-23.3	25,250	-0.09%
2024/05/09	4	28.01	8.5	28.07	27.90	-4.5	25,063	-0.02%
2024/05/08	2.5	28.10	2	28.20	28.25	0.5	24,971	0.00%
2024/05/07	2.1	28.07	2.1	28.10	28.20	0	24,922	0.00%
2024/05/06	5.8	28.06	12	28.03	28.10	-6.2	24,685	-0.03%
2024/05/03	0.1	27.70	7	27.68	27.60	-6.9	24,200	-0.03%
2024/05/02	4.1	27.53	15	27.54	27.45	-10.9	24,077	-0.05%
2024/04/30	2.1	27.60	3.3	27.62	27.40	-1.2	24,007	0.00%
2024/04/29	0	0.00	42	27.58	27.65	-42	23,856	-0.18%
2024/04/26	2	27.05	0	0.00	27.10	2	23,407	0.01%
2024/04/25	2.1	27.02	2.6	27.01	27.15	-0.5	23,519	0.00%
2024/04/24	1	27.25	2	27.25	27.05	-1	23,463	0.00%
2024/04/23	1	27.25	64.1	27.26	27.20	-63.1	23,582	-0.27%
2024/04/22	1.1	26.80	11	27.03	27.05	-9.9	23,508	-0.04%
2024/04/19	13.2	26.50	0	0.00	26.55	13.2	23,286	0.06%
2024/04/18	3	26.92	11.3	26.88	27.00	-8.3	22,782	-0.04%
2024/04/17	5.2	26.40	19.4	26.44	26.50	-14.2	22,603	-0.06%
2024/04/16	18.8	26.50	10	26.70	26.30	8.8	22,238	0.04%
2024/04/15	0.2	27.00	34.3	26.98	27.05	-34.1	21,578	-0.16%
2024/04/12	3.1	27.05	6	27.05	27.10	-2.9	21,487	-0.01%
2024/04/11	0.7	27.15	65	27.12	27.25	-64.3	21,342	-0.30%
2024/04/10	9	27.16	0	0.00	27.15	9	21,272	0.04%
2024/04/09	4.2	27.19	5	27.16	27.30	-0.8	21,201	0.00%
2024/04/08	3.5	27.01	1.2	27.09	27.15	2.3	21,091	0.01%
2024/04/03	8.7	26.99	6.3	26.99	26.90	2.4	20,964	0.01%
2024/04/02	0.6	27.25	0	27.25	27.30	0.5	20,732	0.00%
2024/04/01	0	0.00	7.2	27.32	27.35	-7.2	20,725	-0.03%
2024/03/29	0	0.00	5	27.10	27.25	-5	20,636	-0.02%
2024/03/28	3.2	27.17	2	27.20	27.15	1.2	20,438	0.01%
2024/03/27	11	27.10	1	27.10	27.20	10	20,255	0.05%
2024/03/26	14	27.09	10.5	27.16	27.35	3.5	20,157	0.02%
2024/03/25	10.1	27.00	5	27.09	27.05	5.1	19,831	0.03%
2024/03/22	4	27.09	11.4	27.09	27.10	-7.4	19,769	-0.04%
2024/03/21	3	26.72	22.6	26.77	26.75	-19.6	19,355	-0.10%
2024/03/20	6.5	26.48	6.1	26.55	26.50	0.4	19,372	0.00%
2024/03/19	2	26.55	8	26.46	26.55	-6	19,384	-0.03%
2024/03/18	11.9	26.49	10.4	26.55	26.50	1.6	19,138	0.01%
2024/03/15	3.5	25.94	7	26.00	26.20	-3.5	18,545	-0.02%
2024/03/14	16	26.00	14	26.09	26.05	2	17,906	0.01%
2024/03/13	7	25.61	0	0.00	25.70	7	17,429	0.04%
2024/03/12	42	25.50	0.7	25.60	25.65	41.3	17,248	0.24%
2024/03/11	1	25.30	6.5	25.40	25.50	-5.5	17,255	-0.03%
2024/03/08	44	25.29	30	25.30	25.30	14	17,111	0.08%
2024/03/07	0.1	25.30	6	25.38	25.40	-5.9	16,848	-0.04%
2024/03/06	0.1	25.35	0	0.00	25.40	0.1	16,754	0.00%
2024/03/05	5.6	25.35	3	25.37	25.30	2.6	17,078	0.02%
2024/03/04	15.9	25.30	21	25.36	25.35	-5.2	17,106	-0.03%
2024/03/01	3	25.30	15.5	25.29	25.35	-12.5	17,143	-0.07%
2024/02/29	9.5	25.22	12.9	25.29	25.25	-3.4	17,045	-0.02%
2024/02/27	4	25.00	10	25.03	25.10	-6	16,349	-0.04%
2024/02/26	24.2	24.35	0.2	24.45	24.35	24	15,680	0.15%
2024/02/23	79	24.47	11	24.50	24.40	68	15,393	0.44%
2024/02/22	10.6	24.57	1.1	24.60	24.50	9.5	15,548	0.06%
2024/02/21	5	24.67	0	0.00	24.65	5	15,462	0.03%
2024/02/20	4	24.81	66.2	24.75	24.75	-62.2	15,474	-0.40%
2024/02/19	2.2	24.75	0	0.00	24.80	2.2	15,942	0.01%
2024/02/16	5	24.61	0	0.00	24.65	5	16,164	0.03%
2024/02/15	2.1	24.70	0.1	24.75	24.65	2	16,245	0.01%
2024/02/05	31.4	24.54	0	24.60	24.50	31.4	16,018	0.20%
2024/02/02	4.3	24.80	0	0.00	24.85	4.3	15,635	0.03%
2024/02/01	11	24.86	2	24.80	24.90	9	15,583	0.06%