兆豐金 (2886)-中國信託-三重券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	38.92	0	0.00	38.70	0.3	18,490	0.00%
2025/01/20	0	39.10	0	0.00	38.70	0	18,289	0.00%
2025/01/17	3	38.95	0.3	39.00	38.80	2.7	18,351	0.01%
2025/01/16	0.4	39.05	8	39.18	39.10	-7.7	18,376	-0.04%
2025/01/15	0.6	39.10	0	0.00	38.90	0.6	18,367	0.00%
2025/01/14	3	38.57	10.6	38.83	38.90	-7.6	18,389	-0.04%
2025/01/13	0.1	38.65	5	38.35	38.45	-4.9	18,505	-0.03%
2025/01/10	1.5	38.42	2	38.55	38.45	-0.5	18,292	0.00%
2025/01/09	7	38.77	0	0.00	38.60	7	18,302	0.04%
2025/01/08	0.1	38.77	0	38.75	38.70	0	18,500	0.00%
2025/01/06	5.4	38.80	2.5	38.76	38.80	2.9	18,384	0.02%
2025/01/03	0	0.00	0.1	38.50	38.40	-0.1	18,326	0.00%
2025/01/02	22.8	38.31	0	0.00	38.10	22.8	18,542	0.12%
2024/12/31	11.3	38.61	0	0.00	38.70	11.3	18,217	0.06%
2024/12/30	0.1	38.95	0	0.00	38.80	0.1	18,246	0.00%
2024/12/27	6.2	38.71	1	38.75	38.85	5.2	18,190	0.03%
2024/12/26	2.4	38.82	2.1	38.85	38.75	0.3	18,346	0.00%
2024/12/25	1	38.75	3	38.95	38.85	-2	18,290	-0.01%
2024/12/24	0	0.00	4	39.15	39.10	-4	18,088	-0.02%
2024/12/23	3.1	38.71	0	0.00	38.65	3.1	17,907	0.02%
2024/12/20	18	38.44	0	0.00	38.60	18	17,511	0.10%
2024/12/19	4.7	38.63	0	0.00	38.65	4.7	16,929	0.03%
2024/12/18	12.1	38.97	0	0.00	38.85	12.1	16,887	0.07%
2024/12/17	14.1	39.30	0	0.00	39.20	14.1	16,665	0.08%
2024/12/16	1	39.65	0.2	39.60	39.50	0.8	16,446	0.00%
2024/12/13	3.3	39.31	0	0.00	39.45	3.3	16,315	0.02%
2024/12/12	5	39.35	0.1	39.50	39.45	4.9	16,224	0.03%
2024/12/11	4	39.41	0	0.00	39.40	4	16,207	0.02%
2024/12/10	2	39.68	0	0.00	39.70	2	16,060	0.01%
2024/12/09	0.1	39.85	2.1	39.95	39.95	-2	16,075	-0.01%
2024/12/06	0.4	40.30	5.6	40.02	39.95	-5.2	16,171	-0.03%
2024/12/05	0.1	40.10	2.1	40.24	40.30	-2	16,134	-0.01%
2024/12/04	3	40.03	2	40.00	40.20	1	16,111	0.01%
2024/12/03	0	0.00	0.1	40.00	40.20	-0.1	16,411	0.00%
2024/12/02	1.5	39.63	0	0.00	39.45	1.5	16,335	0.01%
2024/11/29	1.3	39.67	1	39.75	39.75	0.3	16,105	0.00%
2024/11/28	0	0.00	2	40.24	39.85	-2	16,274	-0.01%
2024/11/27	0.2	39.95	3.2	40.24	40.05	-3	16,259	-0.02%
2024/11/26	2.4	39.88	0	0.00	39.95	2.4	16,226	0.01%
2024/11/22	2.1	39.35	0	0.00	39.75	2.1	15,175	0.01%
2024/11/21	5	39.32	0	0.00	39.45	5	15,145	0.03%
2024/11/20	0.3	39.86	3.1	39.96	39.95	-2.8	15,061	-0.02%
2024/11/19	0	0.00	8	39.74	39.95	-8	15,147	-0.05%
2024/11/18	7.4	39.59	3.5	39.32	39.70	3.9	15,085	0.03%
2024/11/15	1.7	39.29	0	0.00	39.25	1.7	14,972	0.01%
2024/11/14	0	39.20	2	39.23	39.00	-2	15,087	-0.01%
2024/11/13	0.1	39.05	0	0.00	39.30	0.1	15,234	0.00%
2024/11/11	1	39.20	0	0.00	39.20	1	15,591	0.01%
2024/11/08	1.1	39.35	0	0.00	39.10	1.1	15,844	0.01%
2024/11/07	0.2	39.25	0	0.00	39.10	0.2	16,580	0.00%
2024/11/06	0.4	39.40	0	0.00	39.00	0.4	17,622	0.00%
2024/11/01	3.2	38.62	0	0.00	38.65	3.2	18,927	0.02%
2024/10/30	0.3	39.25	0	0.00	39.30	0.3	18,872	0.00%
2024/10/29	0.1	39.15	0	0.00	39.10	0.1	18,971	0.00%
2024/10/28	0.5	39.05	50	39.10	39.25	-49.5	19,159	-0.26%
2024/10/25	2	38.98	0	0.00	38.90	2	19,388	0.01%
2024/10/24	1	38.80	0	0.00	38.85	1	19,752	0.01%
2024/10/23	1	38.95	11.3	39.01	38.90	-10.3	19,861	-0.05%
2024/10/22	0.4	39.26	0	0.00	39.40	0.4	19,950	0.00%
2024/10/21	1.1	39.29	0	39.40	39.30	1.1	20,158	0.01%
2024/10/18	0	0.00	22	39.66	39.80	-22	20,383	-0.11%
2024/10/17	0	0.00	0.2	39.40	39.45	-0.2	20,642	0.00%
2024/10/16	1.4	39.05	0.1	39.10	39.10	1.3	20,833	0.01%
2024/10/15	1.3	38.98	0	0.00	39.30	1.3	20,842	0.01%
2024/10/14	0.1	39.10	0.6	39.00	38.90	-0.5	20,720	0.00%
2024/10/11	3	38.80	0	0.00	38.80	3	20,987	0.01%
2024/10/09	3	38.75	0.2	39.20	38.65	2.8	21,162	0.01%
2024/10/08	0.2	39.07	0	0.00	38.85	0.2	21,293	0.00%
2024/10/07	0.4	39.25	0	39.10	39.30	0.4	21,256	0.00%
2024/10/01	1.2	39.41	0	0.00	39.45	1.2	21,343	0.01%
2024/09/30	0.3	39.60	0	0.00	39.30	0.3	21,753	0.00%
2024/09/27	11.2	39.36	0	0.00	39.45	11.2	23,145	0.05%
2024/09/26	0.6	39.85	4	40.00	40.00	-3.4	23,169	-0.01%
2024/09/25	0	0.00	1	39.70	39.85	-1	23,164	0.00%
2024/09/24	0	0.00	3.8	39.71	39.80	-3.8	23,085	-0.02%
2024/09/23	0.2	39.55	1.1	39.55	39.70	-0.8	23,351	0.00%
2024/09/20	0	39.50	1	39.50	39.35	-1	23,511	0.00%
2024/09/19	0.9	39.45	2.1	39.40	39.25	-1.2	23,589	-0.01%
2024/09/18	2	39.25	0	39.40	39.40	2	23,874	0.01%
2024/09/16	1.7	39.22	4.3	39.15	39.35	-2.6	24,192	-0.01%
2024/09/13	0.1	39.10	0.3	39.10	39.15	-0.2	24,321	0.00%
2024/09/11	3	39.00	0	0.00	38.95	3	24,547	0.01%
2024/09/10	4	38.80	3	39.15	39.35	1	24,452	0.00%
2024/09/09	1.1	38.41	0	0.00	39.10	1.1	24,216	0.00%
2024/09/06	3.4	38.58	1	38.70	38.90	2.4	24,125	0.01%
2024/09/05	0	0.00	0.1	38.50	38.55	-0.1	24,208	0.00%
2024/09/04	12.2	37.98	0	0.00	38.00	12.2	24,360	0.05%
2024/09/02	0.5	39.13	1	39.00	39.05	-0.5	24,277	0.00%
2024/08/30	2.1	38.78	0	0.00	38.95	2.1	24,447	0.01%
2024/08/29	2.1	39.07	7	39.05	38.90	-4.9	24,289	-0.02%
2024/08/28	9	39.32	1	39.30	39.30	8	24,437	0.03%
2024/08/27	0.2	39.50	5	39.34	39.75	-4.9	25,263	-0.02%
2024/08/26	5.6	39.54	0	0.00	39.60	5.6	25,635	0.02%
2024/08/23	0	0.00	1	38.95	39.05	-1	25,951	0.00%
2024/08/22	0.1	38.90	0	38.95	39.00	0	26,074	0.00%
2024/08/21	4.1	38.65	0	0.00	38.90	4.1	26,341	0.02%
2024/08/20	12	38.80	0.1	38.95	39.00	11.9	26,135	0.05%
2024/08/19	3.2	38.73	1	39.15	38.65	2.2	26,069	0.01%
2024/08/16	0.4	38.90	4.4	39.00	39.00	-4.1	25,969	-0.02%
2024/08/15	11.4	38.51	0	0.00	38.35	11.4	25,694	0.04%
2024/08/14	18	38.89	0	0.00	38.90	18	25,482	0.07%
2024/08/13	18.1	38.63	20	38.75	38.70	-1.9	25,234	-0.01%
2024/08/12	5	39.05	2	39.48	39.40	3	24,999	0.01%
2024/08/09	28	38.87	9	38.96	38.85	19	24,791	0.08%
2024/08/08	38.4	37.86	1.3	38.13	38.10	37.1	24,070	0.15%
2024/08/07	11.1	41.28	10	41.50	41.55	1.1	23,053	0.00%
2024/08/06	9.5	41.31	8	41.50	41.80	1.5	22,570	0.01%
2024/08/05	7	41.23	20	41.10	40.90	-13	22,233	-0.06%
2024/08/02	5	42.50	0	0.00	42.60	5	21,976	0.02%
2024/08/01	0.4	43.25	0	0.00	43.30	0.4	22,020	0.00%
2024/07/30	13	42.73	0	0.00	42.75	13	22,026	0.06%
2024/07/29	1.1	43.16	9	43.27	43.30	-7.9	21,975	-0.04%
2024/07/26	0.6	42.65	2	42.43	42.70	-1.4	21,776	-0.01%
2024/07/23	0	0.00	4	42.74	42.75	-4	21,887	-0.02%
2024/07/22	0.1	42.00	2.1	42.25	42.45	-2	21,819	-0.01%
2024/07/19	0	0.00	13	42.13	42.25	-13	21,813	-0.06%
2024/07/18	0	0.00	16	42.56	42.75	-16	22,189	-0.07%
2024/07/17	5	41.75	3	42.15	41.90	2	22,019	0.01%
2024/07/16	5.4	42.00	0	0.00	41.85	5.4	22,110	0.02%
2024/07/15	5.4	41.98	0	0.00	41.95	5.4	22,574	0.02%
2024/07/12	5	41.91	1.5	42.05	42.05	3.5	22,829	0.02%
2024/07/11	12	42.12	3	42.12	41.75	9	22,779	0.04%
2024/07/10	0	42.20	0	0.00	41.65	0	22,886	0.00%
2024/07/09	5	41.75	33.4	41.86	41.65	-28.4	22,884	-0.12%
2024/07/08	0.4	42.20	1	42.20	42.10	-0.6	22,794	0.00%
2024/07/05	0	0.00	2	41.95	42.10	-2	22,732	-0.01%
2024/07/04	32	42.18	7	42.06	41.95	25	22,580	0.11%
2024/07/03	239	42.43	243.1	42.48	42.75	-4.1	22,215	-0.02%	大買/大賣/
2024/07/01	2.5	40.53	5	40.66	40.75	-2.5	20,721	-0.01%
2024/06/28	2.3	40.54	3	40.60	40.40	-0.8	20,633	0.00%
2024/06/27	3.2	39.95	1	39.95	40.25	2.2	20,600	0.01%
2024/06/26	9.6	40.31	0.1	40.55	40.25	9.5	20,273	0.05%
2024/06/25	0	0.00	16	40.56	40.65	-16	19,986	-0.08%
2024/06/24	0.1	40.00	31.1	39.93	40.35	-31	19,613	-0.16%
2024/06/21	0	0.00	2	40.00	40.00	-2	19,395	-0.01%
2024/06/20	8.1	39.90	2	39.90	40.00	6.1	19,042	0.03%
2024/06/19	3	39.90	0	0.00	39.95	3	19,032	0.02%
2024/06/18	1	39.90	19	40.03	40.10	-18	19,082	-0.09%
2024/06/17	1.3	39.85	0	0.00	39.80	1.3	19,251	0.01%
2024/06/14	0	0.00	4	39.58	39.55	-4	19,391	-0.02%
2024/06/13	0	0.00	32	39.45	39.45	-32	19,544	-0.16%
2024/06/12	12	39.28	0	0.00	39.25	12	19,773	0.06%
2024/06/11	0.1	39.45	11.4	39.25	39.20	-11.3	19,866	-0.06%
2024/06/07	2.1	39.40	1	39.25	39.35	1.1	19,909	0.01%
2024/06/06	21.4	39.25	0	0.00	39.30	21.4	19,861	0.11%
2024/06/05	17	39.09	0	0.00	39.15	17	19,817	0.09%
2024/06/04	6.1	39.05	0	0.00	39.15	6.1	19,962	0.03%
2024/06/03	4.7	39.25	0	0.00	39.30	4.7	19,892	0.02%
2024/05/31	3.8	39.02	11	38.96	39.05	-7.2	19,805	-0.04%
2024/05/30	7.1	38.89	0	38.90	38.90	7	18,996	0.04%
2024/05/29	7.1	39.18	0	0.00	39.00	7.1	18,643	0.04%
2024/05/28	3	39.82	2	39.80	39.80	1	18,178	0.01%
2024/05/27	2.8	39.90	0	0.00	39.80	2.8	18,285	0.02%
2024/05/24	0	40.20	0	0.00	40.00	0	18,034	0.00%
2024/05/23	0.1	40.40	0	0.00	40.10	0.1	18,019	0.00%
2024/05/22	0.1	40.72	10.6	40.61	40.55	-10.5	17,925	-0.06%
2024/05/21	3	40.60	2	40.60	40.60	1	17,914	0.01%
2024/05/20	0	40.90	0	0.00	40.80	0	17,919	0.00%
2024/05/17	0	0.00	1	40.85	40.85	-1	17,850	-0.01%
2024/05/16	0.7	40.90	0.5	41.02	40.80	0.2	17,819	0.00%
2024/05/15	0.5	40.95	0	0.00	40.85	0.5	17,673	0.00%
2024/05/14	1	40.50	0	0.00	40.50	1	17,719	0.01%
2024/05/13	0.1	40.90	1.3	41.03	41.05	-1.2	17,788	-0.01%
2024/05/10	2	40.65	1	40.65	40.95	1	17,739	0.01%
2024/05/09	0	0.00	2	40.90	40.65	-2	17,745	-0.01%
2024/05/08	2.5	41.01	2	41.05	41.10	0.5	17,851	0.00%
2024/05/06	6.4	40.69	29.1	40.94	41.15	-22.7	17,490	-0.13%
2024/05/02	0.6	40.15	1	40.10	39.95	-0.4	17,077	0.00%
2024/04/30	3	40.00	10	40.30	40.00	-7	16,897	-0.04%
2024/04/29	15.4	40.04	14	39.81	40.10	1.4	16,832	0.01%
2024/04/26	0.4	39.25	2.2	39.36	39.10	-1.8	16,610	-0.01%
2024/04/25	2	39.05	0	0.00	39.00	2	16,611	0.01%
2024/04/24	5	39.54	1	40.50	39.35	4	16,453	0.02%
2024/04/23	0.1	39.65	8	39.88	40.00	-8	16,372	-0.05%
2024/04/22	2.1	39.35	7	39.47	39.50	-4.9	16,309	-0.03%
2024/04/19	22.1	38.49	0	0.00	38.70	22.1	16,021	0.14%
2024/04/18	0	39.15	0.5	39.30	39.20	-0.5	15,430	0.00%
2024/04/17	21	39.13	0	0.00	39.00	21	15,116	0.14%
2024/04/16	11.2	39.33	0	0.00	39.10	11.2	14,986	0.07%
2024/04/15	5.5	39.85	25	40.00	39.80	-19.5	14,717	-0.13%
2024/04/12	6	39.98	0	0.00	39.95	6	14,705	0.04%
2024/04/10	0	40.55	4	40.58	40.50	-4	14,593	-0.03%
2024/04/09	0	0.00	2	40.23	40.40	-2	14,693	-0.01%
2024/04/08	0.4	39.95	0	0.00	40.00	0.4	14,704	0.00%
2024/04/03	10	39.84	0	0.00	39.75	10	14,680	0.07%
2024/04/02	0	0.00	0.2	40.60	40.30	-0.2	14,540	0.00%
2024/04/01	6.7	40.73	1	40.50	40.65	5.7	14,572	0.04%
2024/03/29	0.1	40.20	0	0.00	40.55	0.1	14,511	0.00%
2024/03/28	1	40.25	0	0.00	40.25	1	14,565	0.01%
2024/03/27	0.4	40.50	12	40.60	40.50	-11.6	14,727	-0.08%
2024/03/26	0.4	40.10	22.1	40.57	40.55	-21.7	15,005	-0.14%
2024/03/25	2.4	39.88	1	40.05	40.00	1.4	15,195	0.01%
2024/03/22	2.6	40.35	1	40.40	40.10	1.6	15,405	0.01%
2024/03/21	1	40.35	9.4	40.43	40.60	-8.4	15,569	-0.05%
2024/03/20	5	40.25	0	0.00	40.15	5	15,648	0.03%
2024/03/19	3	40.30	0	0.00	40.20	3	15,610	0.02%
2024/03/18	3.7	40.52	0	0.00	40.60	3.7	15,526	0.02%
2024/03/15	5.4	40.28	3	40.60	40.90	2.4	15,449	0.02%
2024/03/14	0	0.00	1.2	40.63	40.90	-1.2	15,200	-0.01%
2024/03/13	0	0.00	22.2	40.16	40.40	-22.2	15,074	-0.15%
2024/03/12	0	0.00	15	39.90	39.95	-15	14,927	-0.10%
2024/03/11	0	39.90	3.1	40.05	39.80	-3.1	14,916	-0.02%
2024/03/08	0	0.00	42	39.73	39.90	-42	14,852	-0.28%
2024/03/07	38	39.46	3	39.48	39.30	35	14,753	0.24%
2024/03/06	0.4	39.15	0	0.00	39.40	0.4	14,805	0.00%
2024/03/05	1	38.85	22	39.02	39.05	-21	15,071	-0.14%
2024/03/04	1	38.80	21	38.80	38.80	-20	15,081	-0.13%
2024/03/01	13.7	38.67	1	38.70	38.55	12.7	15,193	0.08%
2024/02/29	1.1	38.20	0	0.00	38.70	1.1	15,352	0.01%
2024/02/27	0.5	38.34	0	0.00	38.20	0.5	15,108	0.00%
2024/02/26	0.6	38.45	0	0.00	38.15	0.6	15,073	0.00%
2024/02/22	0.1	38.50	1	38.45	38.55	-0.9	15,450	-0.01%
2024/02/20	0	38.45	0.5	38.45	38.60	-0.5	15,621	0.00%
2024/02/19	1	38.25	1.2	38.19	38.40	-0.2	15,715	0.00%
2024/02/16	0.7	37.90	1	38.00	37.90	-0.3	15,935	0.00%
2024/02/15	3.2	37.74	0	0.00	37.80	3.2	15,919	0.02%
2024/02/05	21.7	37.61	0	0.00	37.60	21.7	15,773	0.14%