僑威 (3078)-中國信託-三重券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
1,166張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	77.70	76.40	-1	2,341	-0.04%
2024/05/08	2	77.55	0	0.00	77.50	2	2,338	0.09%
2024/05/02	0	0.00	1	77.00	77.10	-1	2,346	-0.04%
2024/04/30	1	75.20	1	75.10	75.60	0	2,342	0.00%
2024/04/26	0	0.00	2	74.00	73.70	-2	2,390	-0.08%
2024/04/25	0	0.00	5	73.48	73.40	-5	2,392	-0.21%
2024/04/16	0	0.00	1	77.20	77.10	-1	2,461	-0.04%
2024/04/15	0	0.00	1	79.00	78.60	-1	2,593	-0.04%
2024/04/09	0	0.00	1	78.90	78.90	-1	2,704	-0.04%
2024/04/02	0	0.00	2.5	79.64	79.60	-2.5	2,920	-0.08%
2024/04/01	0	0.00	2	79.45	79.50	-2	2,941	-0.07%
2024/03/28	3	79.57	0	0.00	79.50	3	2,986	0.10%
2024/03/27	0	0.00	4	79.13	79.70	-4	3,001	-0.13%
2024/03/25	1	80.60	0	0.00	80.50	1	3,034	0.03%
2024/03/20	2	81.70	1	82.00	82.00	1	3,106	0.03%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/14	3	79.90	3	79.70	79.30	0	3,542	0.00%
2024/03/11	0	0.00	1	77.70	77.90	-1	4,156	-0.02%
2024/03/08	1	81.10	0	0.00	79.30	1	4,164	0.02%
2024/03/07	3	83.27	3	82.10	81.60	0	4,190	0.00%
2024/03/06	12	85.09	6	84.57	84.00	6	4,129	0.15%
2024/03/05	5	82.88	0	0.00	83.60	5	3,947	0.13%
2024/03/04	3	83.47	0	0.00	83.00	3	3,982	0.08%
2024/03/01	4	83.10	1	83.00	82.70	3	3,988	0.08%
2024/02/29	0.1	82.70	0	0.00	82.00	0.1	4,057	0.00%
2024/02/26	0.1	82.20	0	0.00	83.10	0.1	5,009	0.00%
2024/02/23	0	0.00	2	83.00	81.90	-2	5,308	-0.04%
2024/02/22	0.1	82.70	1	82.80	82.70	-0.9	5,356	-0.02%
2024/02/20	0.1	83.40	1	82.00	82.70	-0.9	5,479	-0.02%
2024/02/19	1.1	83.45	0	0.00	83.20	1.1	5,496	0.02%
2024/02/15	0.1	80.46	0	0.00	82.20	0.1	5,724	0.00%
2024/02/05	0.1	80.50	2	79.90	79.80	-1.9	5,823	-0.03%
2024/02/02	0.2	79.90	0	0.00	79.60	0.2	5,872	0.00%
2024/01/30	0.1	80.10	0	0.00	79.80	0.1	6,199	0.00%
2024/01/26	1	78.20	0	0.00	78.10	1	6,288	0.02%
2024/01/22	1	80.50	1	80.70	80.70	0	6,667	0.00%
2024/01/18	0	0.00	1	77.50	78.00	-1	6,960	-0.01%
2024/01/17	0	0.00	1	79.60	77.80	-1	7,288	-0.01%
2024/01/16	0	0.00	2	79.50	79.60	-2	7,481	-0.03%
2024/01/15	0	0.00	1	79.20	79.10	-1	7,510	-0.01%
2024/01/12	1	78.50	0	0.00	78.00	1	7,564	0.01%
2024/01/09	2	78.85	3	78.73	78.30	-1	8,039	-0.01%
2024/01/05	1	81.50	1	82.00	81.80	0	8,493	0.00%
2024/01/03	0	0.00	3.4	83.38	83.00	-3.4	8,692	-0.04%
2024/01/02	0.1	84.30	0	0.00	83.90	0.1	8,732	0.00%
2023/12/29	7	84.23	4	84.38	84.20	3	8,851	0.03%
2023/12/28	9	84.31	14	83.71	84.80	-5	8,890	-0.06%
2023/12/25	0.1	83.00	1	82.90	82.70	-1	9,008	-0.01%
2023/12/22	0.1	83.40	1	83.00	83.00	-1	9,019	-0.01%
2023/12/21	0	0.00	1	83.10	82.90	-1	9,045	-0.01%
2023/12/20	0.1	83.70	0	0.00	83.20	0.1	9,062	0.00%
2023/12/19	2	82.80	0	0.00	82.90	2	9,089	0.02%
2023/12/15	0.1	83.60	14	83.46	83.20	-14	9,244	-0.15%
2023/12/14	11	83.92	3	83.90	83.80	8	9,271	0.09%
2023/12/13	0.1	83.80	5	83.40	83.80	-5	9,276	-0.05%
2023/12/12	6	84.43	0	0.00	84.00	6	9,315	0.06%
2023/12/11	22.6	86.44	9	85.88	85.30	13.6	9,265	0.15%
2023/12/08	18	87.33	11	87.35	87.70	7	9,109	0.08%
2023/12/06	0.1	83.00	2	83.20	82.80	-2	8,957	-0.02%
2023/12/05	0.3	83.16	1	82.90	82.90	-0.8	8,994	-0.01%
2023/12/04	7	85.23	6	83.90	83.90	1	9,146	0.01%
2023/12/01	3	84.60	3	84.50	84.50	0	9,155	0.00%
2023/11/30	0.1	84.00	0	0.00	84.50	0.1	9,201	0.00%
2023/11/29	4	84.80	6	84.33	83.90	-2	9,271	-0.02%
2023/11/28	0	0.00	7	84.04	84.40	-7	9,517	-0.07%
2023/11/27	4	84.05	5	83.60	83.60	-1	9,886	-0.01%
2023/11/24	24	85.46	10	85.10	85.00	14	9,861	0.14%
2023/11/23	30	86.10	24	85.43	84.60	6	9,778	0.06%
2023/11/22	6	85.52	9	85.40	85.40	-3	9,040	-0.03%
2023/11/21	1	84.00	2	83.95	83.60	-1	8,830	-0.01%
2023/11/20	1.1	83.93	0	0.00	84.20	1.1	8,932	0.01%
2023/11/16	1	81.50	0	0.00	81.90	1	9,156	0.01%
2023/11/15	3	82.67	0	82.40	81.80	3	9,259	0.03%
2023/11/14	12	83.74	17	83.03	82.50	-5	9,568	-0.05%
2023/11/13	7	82.31	5	82.48	82.30	2	9,744	0.02%
2023/11/10	2.1	85.05	0	0.00	84.90	2.1	9,948	0.02%
2023/11/09	12	83.82	12	84.28	84.20	0	10,522	0.00%
2023/11/08	15	84.67	16	84.71	84.70	-1	10,860	-0.01%
2023/11/07	10	83.26	10	83.90	84.80	0	11,106	0.00%
2023/11/06	3.1	83.50	0	0.00	83.50	3.1	11,270	0.03%
2023/11/03	0	0.00	1	84.40	83.10	-1	11,597	-0.01%
2023/11/01	4	81.75	2	81.60	81.20	2	11,962	0.02%
2023/10/31	1	84.60	2	84.60	81.70	-1	12,113	-0.01%
2023/10/30	8.1	84.69	1	84.80	84.70	7.1	12,075	0.06%
2023/10/27	3	84.47	1	85.30	84.80	2	12,072	0.02%
2023/10/26	2	82.95	1	84.10	82.70	1	12,122	0.01%
2023/10/25	6	85.75	31.2	85.13	83.50	-25.2	12,295	-0.20%
2023/10/24	22	82.80	15	81.77	85.30	7	12,105	0.06%
2023/10/23	13	80.68	1	80.60	80.00	12	11,995	0.10%
2023/10/20	23.1	80.50	20	80.85	80.70	3.1	12,076	0.03%
2023/10/19	17	80.45	16	80.57	81.70	1	12,162	0.01%
2023/10/18	1	83.20	5	81.60	80.60	-4	12,231	-0.03%
2023/10/17	15	85.17	8	84.71	83.80	7	12,246	0.06%
2023/10/16	11	83.85	11	83.38	84.40	0	12,366	0.00%
2023/10/13	4	84.30	10	84.57	84.00	-6	13,411	-0.04%
2023/10/12	0	0.00	3	82.87	83.50	-3	13,339	-0.02%
2023/10/11	5	81.02	5	80.96	79.20	0	13,437	0.00%
2023/10/06	3	80.80	4	80.60	80.90	-1	13,554	-0.01%
2023/10/05	5.2	80.53	2	81.65	80.10	3.2	13,613	0.02%
2023/10/04	1	80.20	7	80.31	80.60	-6	13,649	-0.04%
2023/10/03	2	80.20	2	80.00	79.20	0	13,795	0.00%
2023/10/02	1	79.00	2	79.10	79.10	-1	13,861	-0.01%
2023/09/28	0	0.00	11	77.15	77.30	-11	13,976	-0.08%
2023/09/27	7	75.80	3	75.40	75.40	4	14,331	0.03%
2023/09/26	0	0.00	8	77.58	76.10	-8	14,535	-0.06%
2023/09/25	4	76.58	4	76.70	77.00	0	14,871	0.00%
2023/09/22	0	0.00	2	74.60	75.90	-2	15,074	-0.01%
2023/09/21	5	74.76	3	74.80	74.40	2	15,147	0.01%
2023/09/19	1	77.20	0	0.00	77.20	1	15,572	0.01%
2023/09/18	5	77.80	6	78.33	77.50	-1	15,756	-0.01%
2023/09/15	10	79.99	10	79.40	78.90	0	16,147	0.00%
2023/09/14	3	79.50	3	79.70	79.80	0	16,256	0.00%
2023/09/13	10	77.42	8	77.54	78.20	2	16,373	0.01%
2023/09/12	15	78.14	17.2	78.59	78.00	-2.2	16,841	-0.01%
2023/09/11	10	82.89	9	82.10	81.60	1	16,789	0.01%
2023/09/08	1	82.70	0	0.00	82.50	1	17,020	0.01%
2023/09/07	3	84.10	5	84.00	83.60	-2	17,950	-0.01%
2023/09/06	1	82.60	5	83.56	82.80	-4	18,724	-0.02%
2023/09/05	3	81.87	2	81.60	82.20	1	18,786	0.01%
2023/09/04	4	80.60	14	80.88	80.80	-10	19,062	-0.05%
2023/09/01	7	83.44	22	84.31	82.00	-15	19,547	-0.08%
2023/08/31	32	84.47	5	83.82	85.50	27	19,692	0.14%
2023/08/29	1	79.80	1	80.00	79.80	0	19,820	0.00%
2023/08/28	1	80.70	3	80.47	78.90	-2	19,960	-0.01%
2023/08/25	4	82.25	4	81.33	81.70	0	19,972	0.00%
2023/08/24	16	82.29	17	80.78	80.40	-1	20,139	0.00%
2023/08/23	8	82.73	2	82.75	81.80	6	20,314	0.03%
2023/08/22	7	86.37	6	84.45	84.20	1	20,351	0.00%
2023/08/21	6	85.17	5.3	85.26	85.30	0.7	20,290	0.00%
2023/08/18	9	88.30	10.3	85.68	84.40	-1.3	20,559	-0.01%
2023/08/17	16	87.98	17	87.76	89.00	-1	20,628	0.00%
2023/08/16	15	84.79	17.1	85.34	86.90	-2.1	20,446	-0.01%
2023/08/15	16	85.44	28	85.40	84.80	-12	20,560	-0.06%
2023/08/14	11	84.01	10	84.03	82.40	1	20,218	0.00%
2023/08/11	4	82.80	31	82.89	82.20	-27	20,029	-0.13%
2023/08/10	38	82.96	10	82.48	79.70	28	19,884	0.14%
2023/08/09	19.9	84.77	20	84.71	85.40	-0.1	19,734	0.00%
2023/08/08	11	83.65	10	83.91	84.10	1	19,603	0.01%
2023/08/07	14	81.99	42	80.55	83.30	-28	19,492	-0.14%
2023/08/04	29	81.43	7	79.50	81.00	22	19,346	0.11%
2023/08/02	1	75.60	3	77.87	75.70	-2	19,237	-0.01%
2023/08/01	8.1	78.36	5	78.28	78.60	3.1	19,252	0.02%
2023/07/31	5	81.14	3	80.53	78.70	2	19,297	0.01%
2023/07/28	7	79.04	14	80.15	81.40	-7	19,197	-0.04%
2023/07/27	8	78.40	7	78.26	78.10	1	19,159	0.01%
2023/07/26	0.1	77.50	0	0.00	76.70	0.1	19,339	0.00%
2023/07/25	6	78.80	6	77.80	77.80	0	19,469	0.00%
2023/07/24	6.1	78.98	16	78.64	77.70	-10	19,539	-0.05%
2023/07/21	5.1	78.60	20	79.86	79.90	-15	19,525	-0.08%
2023/07/20	19	78.47	15	78.69	78.90	4	19,553	0.02%
2023/07/19	15	76.63	14	76.54	76.90	1	19,616	0.01%
2023/07/18	36	83.21	26	85.14	78.90	10	19,512	0.05%
2023/07/17	11	83.36	15	85.07	87.60	-4	18,885	-0.02%
2023/07/14	15	79.42	5	79.42	79.70	10	18,851	0.05%
2023/07/13	5	76.60	5	77.24	76.30	0	18,776	0.00%
2023/07/12	2	75.80	13	75.05	75.70	-11	18,909	-0.06%
2023/07/11	2.2	76.33	4	75.30	74.90	-1.9	19,029	-0.01%
2023/07/10	3.1	75.53	12	75.63	74.90	-8.9	18,978	-0.05%
2023/07/07	10	78.07	9	78.68	78.60	1	18,863	0.01%
2023/07/06	12	81.18	9	80.19	80.00	3	18,926	0.02%
2023/07/05	18	82.47	21	82.50	81.70	-3	18,912	-0.02%
2023/07/04	5	80.66	3	80.40	79.90	2	18,534	0.01%
2023/07/03	39	80.24	43	79.30	81.20	-4	18,386	-0.02%
2023/06/30	14	76.94	3	75.47	76.80	11	18,127	0.06%
2023/06/29	4	75.63	7	75.56	74.80	-3	17,944	-0.02%
2023/06/28	21	76.81	20	76.77	75.00	1	17,843	0.01%
2023/06/27	20.1	77.50	25	77.73	75.00	-4.9	17,579	-0.03%
2023/06/26	10	78.96	5	80.06	79.60	5	17,295	0.03%
2023/06/21	20	84.77	15	84.27	82.20	5	17,029	0.03%
2023/06/20	12	83.23	18	82.81	81.80	-6	16,577	-0.04%
2023/06/19	19	82.20	5	82.54	82.00	14	16,350	0.09%
2023/06/16	67	83.18	48	83.15	83.60	19	16,178	0.12%
2023/06/15	14	78.63	14	78.19	79.40	0	15,636	0.00%
2023/06/14	29	78.92	38	78.81	79.00	-9	15,448	-0.06%
2023/06/13	23	76.65	29	77.04	78.20	-6	15,043	-0.04%
2023/06/12	80	74.28	73	74.18	74.20	7	14,123	0.05%
2023/06/09	5	69.80	3	72.00	72.00	2	13,152	0.02%
2023/06/08	16	65.86	13.2	66.43	65.50	2.9	13,004	0.02%
2023/06/07	23.1	67.00	1	67.20	68.20	22.1	12,639	0.17%
2023/06/06	8	64.00	13	63.95	64.00	-5	12,037	-0.04%
2023/06/05	25	63.06	27	62.49	62.60	-2	11,588	-0.02%
2023/06/02	3	59.90	4	60.53	59.90	-1	11,161	-0.01%
2023/06/01	27	59.29	31	59.27	59.90	-4	10,951	-0.04%
2023/05/31	6	58.43	5	58.70	58.00	1	10,743	0.01%
2023/05/30	9	59.34	0	0.00	58.50	9	10,599	0.08%
2023/05/29	1	61.00	10	59.72	61.00	-9	10,304	-0.09%
2023/05/26	5	57.78	2	58.45	56.80	3	9,945	0.03%
2023/05/25	3	59.20	1	59.20	58.90	2	9,715	0.02%
2023/05/24	20	60.13	16	60.63	59.70	4	9,565	0.04%
2023/05/23	22	59.71	23.1	59.61	59.70	-1.1	9,189	-0.01%
2023/05/22	2	57.00	41	56.22	57.60	-39	8,693	-0.45%
2023/05/19	5	57.52	6.9	57.91	55.90	-1.9	8,549	-0.02%
2023/05/18	8	56.54	5	56.00	57.00	3	8,065	0.04%
2023/05/17	45	55.76	5	55.40	56.00	40	7,791	0.51%
2023/05/16	2	54.35	4	54.63	54.30	-2	7,546	-0.03%
2023/05/15	5.1	53.50	3	53.60	52.70	2.1	7,323	0.03%
2023/05/12	2	54.95	4	54.40	55.00	-2	7,155	-0.03%
2023/05/11	3.1	53.78	2	52.95	52.00	1.1	6,911	0.02%
2023/05/10	1.1	53.87	0	0.00	53.70	1.1	6,742	0.02%
2023/05/09	17.1	55.13	14	55.66	53.80	3.1	6,631	0.05%
2023/05/08	5.1	55.68	3	55.43	55.50	2.1	6,492	0.03%
2023/05/05	1	54.20	0	0.00	54.30	1	6,343	0.02%
2023/05/04	0.1	55.20	1	54.90	55.60	-1	6,216	-0.02%
2023/05/03	5	57.10	1	56.40	56.60	4	6,033	0.07%
2023/05/02	2	57.65	16	55.10	56.90	-14	5,775	-0.24%
2023/04/28	13	53.92	19	53.97	54.40	-6	5,440	-0.11%
2023/04/27	14	52.41	1	51.40	52.30	13	5,192	0.25%
2023/04/26	1	50.50	0	0.00	50.90	1	4,991	0.02%
2023/04/25	1	52.00	0	0.00	52.00	1	4,840	0.02%
2023/04/24	5	53.82	5	53.28	53.10	0	4,661	0.00%
2023/04/21	28	52.86	33	53.03	51.50	-5	4,400	-0.11%
2023/04/20	54	56.97	60	56.31	54.70	-6	4,074	-0.15%
2023/04/19	36	56.21	53	55.76	56.70	-17	3,489	-0.49%
2023/04/18	35	52.50	33	53.02	51.60	2	3,111	0.06%
2023/04/17	48	53.31	41	53.24	53.40	7	2,863	0.24%
2023/04/14	4	49.74	4	49.69	49.35	0	2,510	0.00%
2023/04/13	1	49.25	0	0.00	48.00	1	2,258	0.04%
2023/04/12	2	49.75	12	49.48	49.55	-10	2,122	-0.47%
2023/04/11	13	47.84	3	46.82	48.45	10	1,952	0.51%
2023/04/10	11	46.03	5	45.87	45.60	6	1,676	0.36%
2023/04/07	15	42.93	0	0.00	42.85	15	1,484	1.01%
2023/04/06	1	43.35	0	0.00	43.60	1	1,425	0.07%
2023/03/31	0	0.00	1	43.50	44.30	-1	1,330	-0.08%
2023/03/30	0	0.00	2	41.13	41.95	-2	1,203	-0.17%
2023/03/28	2	40.00	0	0.00	40.20	2	1,092	0.18%
2023/03/27	0	0.00	7	40.32	39.80	-7	1,048	-0.67%
2023/03/23	0	0.00	2	38.80	38.80	-2	991	-0.20%
2023/03/22	0	0.00	1	39.00	38.80	-1	969	-0.10%
2023/03/21	0	0.00	2	38.88	39.10	-2	942	-0.21%
2023/03/17	4	38.00	4	37.30	37.70	0	864	0.00%
2023/03/16	1	36.05	8	36.39	36.50	-7	780	-0.90%
2023/03/15	6	37.30	5	38.09	36.10	1	741	0.13%
2023/03/06	0	0.00	1	34.10	33.90	-1	540	-0.19%
2023/02/21	1	33.70	1	33.75	33.85	0	474	0.00%
2023/02/08	0	0.00	1	29.45	29.40	-1	326	-0.31%
2023/02/03	1	29.35	0	0.00	29.40	1	332	0.30%
2023/01/09	0	0.00	2	28.65	28.75	-2	328	-0.61%
2022/12/20	1	27.75	0	0.00	27.15	1	324	0.31%
2022/11/04	1	25.00	0	0.00	25.00	1	267	0.37%
2022/10/18	2	25.35	0	0.00	25.80	2	243	0.82%
2022/10/03	2	27.80	0	0.00	27.75	2	237	0.84%
2022/09/26	1	28.60	0	0.00	28.80	1	248	0.40%
2022/09/23	2	29.90	0	0.00	29.90	2	262	0.76%
2022/09/05	1	30.00	0	0.00	29.80	1	280	0.36%
2022/09/02	1	30.35	0	0.00	30.30	1	282	0.35%
2022/07/25	0	0.00	2	32.95	32.90	-2	240	-0.83%
2022/07/01	1	31.70	0	0.00	30.00	1	268	0.37%
2022/06/16	0	0.00	30	36.20	35.70	-30	289	-10.38%
2022/05/24	10	35.24	0	0.00	35.00	10	409	2.44%
2022/05/19	10	34.79	0	0.00	34.65	10	425	2.35%
2022/05/18	10	35.10	0	0.00	35.10	10	431	2.32%
2022/05/10	1	34.50	0	0.00	34.95	1	443	0.23%
2022/04/22	2	37.50	0	0.00	37.50	2	464	0.43%
2022/04/06	0	0.00	4	38.15	38.00	-4	492	-0.81%
2022/03/28	3	37.50	0	0.00	38.15	3	506	0.59%
2022/03/16	2	35.35	0	0.00	34.75	2	539	0.37%
2022/03/10	0	0.00	1	36.45	36.60	-1	570	-0.18%
2022/03/09	0	0.00	1	36.65	36.40	-1	568	-0.18%
2022/02/17	1	39.65	0	0.00	39.40	1	953	0.10%
2022/01/17	1	39.25	0	0.00	39.15	1	1,051	0.10%
2021/12/30	0	0.00	2	39.90	39.70	-2	1,109	-0.18%
2021/12/24	2	39.00	0	0.00	38.90	2	1,129	0.18%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/08	1	39.70	0	0.00	39.60	1	1,100	0.09%
2021/11/26	3	40.65	0	0.00	40.10	3	1,148	0.26%
2021/11/25	1	42.80	0	0.00	42.30	1	1,114	0.09%
2021/11/24	4	42.80	4	44.23	43.50	0	1,081	0.00%
2021/11/19	0	0.00	1	40.00	39.90	-1	874	-0.11%
2021/11/10	0	0.00	4	40.15	40.05	-4	966	-0.41%
2021/11/04	0	0.00	2	41.50	41.20	-2	1,063	-0.19%
2021/10/29	0	0.00	1	40.45	40.55	-1	1,199	-0.08%
2021/10/27	1	39.50	1	40.20	40.15	0	1,359	0.00%
2021/10/26	1	40.00	0	0.00	39.65	1	1,378	0.07%
2021/10/13	0	0.00	3	37.80	37.30	-3	1,647	-0.18%
2021/09/27	1	39.90	0	0.00	39.80	1	2,153	0.05%
2021/09/16	1	39.40	0	0.00	39.35	1	2,503	0.04%
2021/09/15	0	0.00	1	39.55	39.50	-1	2,542	-0.04%
2021/09/14	1	40.00	0	0.00	39.95	1	2,557	0.04%
2021/09/10	0	0.00	2	40.40	40.45	-2	2,613	-0.08%
2021/09/09	2	39.95	1	40.00	39.80	1	2,654	0.04%
2021/09/08	1	39.50	0	0.00	39.60	1	2,657	0.04%
2021/08/30	1	44.05	0	0.00	43.90	1	2,701	0.04%
2021/08/27	3	47.15	0	0.00	46.90	3	2,712	0.11%
2021/08/24	1	45.80	0	0.00	45.90	1	2,720	0.04%
2021/08/23	1	45.90	0	0.00	45.90	1	2,759	0.04%
2021/08/20	2	45.25	0	0.00	44.85	2	2,792	0.07%
2021/08/17	0	0.00	12	45.90	45.50	-12	2,865	-0.42%
2021/08/09	7	50.80	2	50.80	50.60	5	3,072	0.16%
2021/08/05	1	54.00	0	0.00	54.10	1	3,152	0.03%
2021/08/03	5	55.30	5	54.96	54.60	0	3,463	0.00%
2021/07/30	0	0.00	20	53.60	53.20	-20	3,434	-0.58%
2021/07/29	0	0.00	2	53.20	53.40	-2	3,479	-0.06%
2021/07/28	2	52.90	10	52.36	53.00	-8	3,551	-0.23%
2021/07/27	0	0.00	6	53.17	53.00	-6	3,698	-0.16%
2021/07/26	1	54.50	2	53.85	54.00	-1	3,896	-0.03%
2021/07/23	22	53.92	0	0.00	53.80	22	4,227	0.52%
2021/07/22	0	0.00	4	52.90	52.80	-4	4,906	-0.08%
2021/07/21	0	0.00	25	52.50	52.50	-25	5,796	-0.43%
2021/07/20	0	0.00	6	53.62	53.10	-6	5,919	-0.10%
2021/07/19	6	54.23	0	0.00	54.10	6	5,980	0.10%
2021/07/16	7	54.99	1	54.80	54.90	6	6,173	0.10%
2021/07/14	17	54.02	0	0.00	53.60	17	6,385	0.27%
2021/07/13	22	54.80	2	54.50	54.70	20	6,481	0.31%
2021/07/12	6	53.97	0	0.00	53.60	6	6,465	0.09%
2021/07/09	0	0.00	1	52.90	52.60	-1	6,501	-0.02%
2021/07/07	0	0.00	1	54.00	53.20	-1	6,796	-0.01%
2021/07/06	2	53.10	13	53.55	53.10	-11	7,190	-0.15%
2021/07/05	0	0.00	1	53.60	54.00	-1	7,314	-0.01%
2021/07/02	14	53.56	2	53.60	53.60	12	7,573	0.16%
2021/07/01	1	55.30	1	54.00	54.00	0	7,870	0.00%
2021/06/30	0	0.00	2	56.00	56.20	-2	7,959	-0.03%
2021/06/29	1	52.60	0	0.00	52.30	1	7,895	0.01%
2021/06/24	0	0.00	2	52.50	53.40	-2	8,468	-0.02%
2021/06/23	1	52.10	1	52.80	52.60	0	8,563	0.00%
2021/06/22	1	52.10	0	0.00	51.50	1	8,787	0.01%
2021/06/21	1	52.30	0	0.00	52.00	1	8,935	0.01%
2021/06/18	0	0.00	2	53.10	53.40	-2	8,969	-0.02%
2021/06/15	2	52.00	0	0.00	52.60	2	9,118	0.02%
2021/06/10	1	51.80	1	51.70	51.60	0	9,298	0.00%
2021/06/03	3	52.73	0	0.00	52.70	3	9,675	0.03%
2021/06/02	6	53.13	0	0.00	52.20	6	9,744	0.06%
2021/06/01	1	52.90	0	0.00	53.00	1	9,738	0.01%
2021/05/31	1	53.10	0	0.00	52.40	1	9,767	0.01%
2021/05/25	1	49.95	0	0.00	50.70	1	10,416	0.01%
2021/05/19	4	48.03	4	47.99	48.90	0	12,591	0.00%
2021/05/18	1	46.90	2	46.40	47.55	-1	12,771	-0.01%
2021/05/17	2	45.05	0	0.00	43.25	2	12,829	0.02%
2021/05/14	1	47.50	3	48.32	47.85	-2	12,759	-0.02%
2021/05/13	0	0.00	1	47.75	47.30	-1	12,711	-0.01%
2021/05/12	4	46.95	5	49.03	46.85	-1	12,619	-0.01%
2021/05/11	4	52.60	10	52.89	51.30	-6	12,429	-0.05%
2021/05/10	0	0.00	1	57.20	56.20	-1	12,281	-0.01%
2021/05/07	0	0.00	4	57.50	57.60	-4	12,262	-0.03%
2021/05/04	2	53.65	12	55.22	55.40	-10	12,136	-0.08%
2021/05/03	6	57.08	1	57.50	56.50	5	11,957	0.04%
2021/04/29	5	62.34	13	60.94	60.50	-8	11,757	-0.07%
2021/04/28	38	66.58	22	65.76	64.00	16	11,431	0.14%
2021/04/27	18	64.13	17	65.09	66.20	1	10,762	0.01%
2021/04/26	4	60.00	12	60.28	60.20	-8	9,870	-0.08%
2021/04/23	0	0.00	1	58.80	58.70	-1	9,753	-0.01%
2021/04/22	5	60.12	21	59.89	58.40	-16	9,715	-0.16%
2021/04/21	13	60.38	4	60.93	60.40	9	9,543	0.09%
2021/04/20	8	59.05	2	59.00	59.20	6	9,330	0.06%
2021/04/19	4	58.85	1	59.20	58.20	3	9,285	0.03%
2021/04/16	3	58.47	0	0.00	58.20	3	9,155	0.03%
2021/04/15	0	0.00	11	58.56	59.00	-11	9,124	-0.12%
2021/04/14	3	57.40	4	58.23	57.70	-1	9,068	-0.01%
2021/04/13	2	59.70	5	59.40	58.50	-3	8,985	-0.03%
2021/04/12	6	61.67	3	61.63	60.40	3	8,875	0.03%
2021/04/09	1	59.00	0	0.00	58.50	1	8,481	0.01%
2021/04/08	51	60.08	44	60.06	59.80	7	8,379	0.08%
2021/04/07	8	58.50	11.1	59.67	62.20	-3.1	8,163	-0.04%
2021/04/06	0	0.00	3	58.27	58.90	-3	7,958	-0.04%
2021/04/01	4	56.45	5	56.34	56.40	-1	8,183	-0.01%
2021/03/31	12	57.38	21	57.04	56.70	-9	8,243	-0.11%
2021/03/30	1	57.20	3	57.37	57.80	-2	8,167	-0.02%
2021/03/29	4	56.93	8	57.64	56.80	-4	8,044	-0.05%
2021/03/26	3	54.90	6	55.45	54.80	-3	7,706	-0.04%
2021/03/25	19	55.67	33	55.71	54.70	-14	7,612	-0.18%
2021/03/24	41	55.62	29	55.62	56.30	12	7,405	0.16%
2021/03/23	6	53.00	5	53.00	52.40	1	7,319	0.01%
2021/03/22	1	53.00	42	53.37	53.10	-41	7,292	-0.56%
2021/03/19	0	0.00	9	53.89	54.00	-9	7,323	-0.12%
2021/03/18	2	54.00	2	53.90	53.80	0	7,372	0.00%
2021/03/17	6	53.93	25	54.06	54.30	-19	7,358	-0.26%
2021/03/16	4	54.85	5	55.54	54.60	-1	7,360	-0.01%
2021/03/15	5	54.06	13	53.76	54.00	-8	7,383	-0.11%
2021/03/12	6	55.30	2	54.80	54.80	4	7,351	0.05%
2021/03/11	2	56.35	2	56.80	57.00	0	7,247	0.00%
2021/03/10	14	54.79	1	54.50	54.70	13	7,262	0.18%
2021/03/09	0	0.00	2	52.50	54.10	-2	7,713	-0.03%
2021/03/08	0	0.00	16	53.50	53.00	-16	7,739	-0.21%
2021/03/03	18	52.88	70	52.43	53.50	-52	8,017	-0.65%
2021/03/02	23	54.50	4	54.25	51.70	19	8,078	0.24%
2021/02/26	65	56.18	2	57.00	57.00	63	7,963	0.79%
2021/02/25	50	61.08	35	62.36	62.00	15	7,698	0.19%
2021/02/24	44	61.36	10	60.90	62.00	34	7,580	0.45%
2021/02/23	24.1	58.30	11	59.52	62.00	13.1	7,130	0.18%
2021/02/22	19	56.39	4	57.60	57.60	15	6,411	0.23%
2021/02/19	3	50.27	10.3	51.60	52.40	-7.3	6,230	-0.12%
2021/02/18	12	47.40	13	47.60	47.70	-1	5,582	-0.02%
2021/02/17	1	46.05	1	45.55	45.90	0	5,386	0.00%
2021/02/04	0	0.00	2	43.58	43.55	-2	5,435	-0.04%
2021/02/03	12	43.08	4	43.20	42.50	8	5,464	0.15%
2021/02/02	3	42.50	3	42.53	42.20	0	5,545	0.00%
2021/02/01	0	0.00	8	42.08	42.10	-8	5,661	-0.14%
2021/01/29	3	43.90	8	43.83	42.60	-5	5,750	-0.09%
2021/01/28	1	42.40	1	43.25	42.80	0	5,728	0.00%
2021/01/27	0	0.00	2	42.95	43.10	-2	5,728	-0.03%
2021/01/26	0	0.00	3	42.40	42.00	-3	5,718	-0.05%
2021/01/25	0	0.00	23	41.31	42.30	-23	5,710	-0.40%
2021/01/22	0	0.00	2	41.80	41.75	-2	5,737	-0.03%
2021/01/21	1	41.80	0	0.00	40.70	1	5,760	0.02%
2021/01/20	2	41.45	0	0.00	41.10	2	5,767	0.03%
2021/01/19	0	0.00	9	43.22	42.85	-9	5,729	-0.16%
2021/01/18	25	42.93	8	42.23	42.85	17	5,743	0.30%
2021/01/15	4	43.80	9	43.70	43.70	-5	5,725	-0.09%
2021/01/14	3	44.65	19	44.63	44.70	-16	5,709	-0.28%
2021/01/13	2	43.80	1	43.70	43.65	1	5,697	0.02%
2021/01/12	4	43.66	7	43.31	43.20	-3	5,714	-0.05%
2021/01/11	2	44.48	0	0.00	44.40	2	5,707	0.04%
2021/01/06	6	44.54	0	0.00	43.90	6	6,462	0.09%
2021/01/05	0	0.00	3	45.05	45.15	-3	6,407	-0.05%
2020/12/31	13	44.14	0	0.00	44.15	13	6,454	0.20%
2020/12/30	4	44.81	6	44.70	44.80	-2	6,435	-0.03%
2020/12/29	10.3	46.08	3	45.80	45.50	7.3	6,416	0.11%
2020/12/28	21	47.61	14	47.14	47.15	7	6,317	0.11%
2020/12/25	14	45.94	0	0.00	46.20	14	5,901	0.24%
2020/12/23	2	43.15	0	0.00	43.55	2	5,905	0.03%
2020/12/22	1	43.85	3	43.10	42.85	-2	6,003	-0.03%
2020/12/21	2	43.15	29	42.90	43.35	-27	6,031	-0.45%
2020/12/18	1	43.70	0	0.00	43.75	1	6,070	0.02%
2020/12/17	2	44.30	0	0.00	43.95	2	6,167	0.03%
2020/12/15	0	0.00	7	46.33	44.60	-7	6,182	-0.11%
2020/12/14	8	46.36	23	46.46	46.30	-15	6,144	-0.24%
2020/12/11	0	0.00	13.1	44.90	44.95	-13.1	6,231	-0.21%
2020/12/10	8	46.03	0	0.00	45.55	8	6,286	0.13%
2020/12/09	3	47.10	13	47.13	46.60	-10	6,404	-0.16%
2020/12/08	1.1	44.83	0	0.00	45.65	1.1	6,589	0.02%
2020/12/07	11	45.35	13	45.36	45.40	-2	6,993	-0.03%
2020/12/04	12	46.38	5	46.21	46.40	7	7,338	0.10%
2020/12/03	100	46.96	47	47.61	46.80	53	7,607	0.70%
2020/12/02	9	44.96	2	44.93	45.00	7	7,408	0.09%
2020/12/01	2	44.90	2	45.25	44.85	0	7,721	0.00%
2020/11/30	2	44.85	2	44.53	44.20	0	8,099	0.00%
2020/11/27	8	45.39	11	45.22	45.25	-3	8,484	-0.04%
2020/11/26	3	44.40	4	44.56	44.60	-1	8,462	-0.01%
2020/11/25	1	42.20	12	42.86	42.10	-11	8,721	-0.13%
2020/11/24	21	43.80	7	43.50	43.10	14	9,288	0.15%
2020/11/23	9	44.04	11	43.98	43.80	-2	9,394	-0.02%
2020/11/20	4	43.81	3	44.07	43.85	1	9,633	0.01%
2020/11/19	3	44.27	14	43.98	43.90	-11	9,908	-0.11%
2020/11/18	4	43.09	8	43.15	42.95	-4	9,891	-0.04%
2020/11/17	0	0.00	5	42.48	42.10	-5	9,865	-0.05%
2020/11/16	4	42.64	5	43.08	42.90	-1	9,928	-0.01%
2020/11/13	7	42.81	14	43.10	42.95	-7	9,970	-0.07%
2020/11/12	5	42.12	9	41.90	41.95	-4	9,868	-0.04%
2020/11/11	8	41.67	0	0.00	42.30	8	9,903	0.08%
2020/11/10	10	41.68	23	41.90	41.15	-13	9,919	-0.13%
2020/11/09	11	42.32	11	42.56	43.15	0	9,890	0.00%
2020/11/06	3	41.82	1	41.25	41.50	2	9,804	0.02%
2020/11/04	4	39.68	0	0.00	39.90	4	9,815	0.04%
2020/10/30	1	39.90	0	0.00	38.90	1	9,922	0.01%
2020/10/28	2	40.30	0	0.00	40.40	2	9,958	0.02%
2020/10/26	3	41.95	4	41.25	41.10	-1	9,907	-0.01%
2020/10/23	1	41.80	0	0.00	41.75	1	9,907	0.01%
2020/10/21	0	0.00	4	42.19	42.20	-4	9,878	-0.04%
2020/10/20	2	42.90	18	43.07	42.85	-16	9,869	-0.16%
2020/10/19	4	42.64	14	42.78	42.75	-10	9,853	-0.10%
2020/10/16	8	44.55	22	44.33	42.90	-14	9,851	-0.14%
2020/10/15	29	46.04	21	45.60	44.35	8	9,731	0.08%
2020/10/14	8	43.95	15	45.05	45.50	-7	9,337	-0.07%
2020/10/13	6	41.58	0	0.00	41.60	6	9,032	0.07%
2020/10/07	0	0.00	17	42.59	42.70	-17	8,888	-0.19%
2020/10/06	0	0.00	5	42.32	42.20	-5	8,877	-0.06%
2020/10/05	0	0.00	5	41.73	42.10	-5	8,895	-0.06%
2020/09/29	111	41.67	85	40.77	40.55	26	8,924	0.29%	大買/
2020/09/28	34	41.84	3	41.68	41.80	31	9,002	0.34%
2020/09/25	83	40.60	85	41.97	39.85	-2	9,070	-0.02%
2020/09/24	2	41.40	4	41.51	41.25	-2	9,153	-0.02%
2020/09/23	86	42.80	82	42.97	42.60	4	9,105	0.04%
2020/09/22	3	42.18	0	0.00	42.25	3	9,036	0.03%
2020/09/18	80	44.95	83	44.94	45.00	-3	8,834	-0.03%
2020/09/17	84	44.42	79	43.93	44.70	5	8,775	0.06%
2020/09/16	3	45.23	8	44.71	44.35	-5	8,703	-0.06%
2020/09/15	2	44.53	2	44.35	44.65	0	8,526	0.00%
2020/09/14	107	44.42	91	44.56	44.10	16	8,427	0.19%	大買/
2020/09/11	89	43.11	86	44.59	43.95	3	8,259	0.04%
2020/09/10	12	47.07	23	47.47	46.00	-11	7,942	-0.14%
2020/09/09	42	48.83	28	49.33	50.70	14	7,501	0.19%
2020/09/08	14	48.94	10	47.94	48.40	4	7,051	0.06%
2020/09/07	15	46.17	5	46.85	45.40	10	6,722	0.15%
2020/09/04	17	48.72	9	48.22	48.50	8	6,500	0.12%
2020/09/03	42.1	49.15	21	48.82	48.25	21.1	6,166	0.34%
2020/09/02	62	47.11	60	47.79	49.20	2	5,732	0.03%
2020/09/01	11	45.55	17	44.85	44.75	-6	5,337	-0.11%
2020/08/31	17	45.19	30	45.50	45.45	-13	5,126	-0.25%
2020/08/28	86	44.42	97	44.67	44.60	-11	4,766	-0.23%
2020/08/27	3	42.40	3	42.27	42.40	0	4,190	0.00%
2020/08/26	25	37.87	52	38.21	38.55	-27	4,145	-0.65%
2020/08/25	23	36.83	7	36.36	36.70	16	3,926	0.41%
2020/08/24	24	33.73	25	33.62	34.60	-1	3,605	-0.03%
2020/08/21	10	32.54	0	0.00	32.75	10	3,551	0.28%
2020/08/20	1	32.00	1	31.85	32.00	0	3,590	0.00%
2020/08/19	18	33.55	2	33.30	33.30	16	3,502	0.46%
2020/08/17	1	33.35	20	33.55	33.50	-19	3,398	-0.56%
2020/08/14	29	32.87	1	32.90	32.85	28	3,384	0.83%
2020/08/12	9	31.86	92	32.11	32.25	-83	3,282	-2.53%
2020/08/11	11	31.86	0	0.00	31.70	11	3,260	0.34%
2020/08/07	5	31.40	0	0.00	31.45	5	3,205	0.16%
2020/08/06	1	31.00	0	0.00	31.35	1	3,205	0.03%
2020/08/05	5	31.10	5	31.27	31.35	0	3,346	0.00%
2020/08/04	0	0.00	23	31.09	32.15	-23	3,288	-0.70%
2020/07/22	0	0.00	8	30.73	30.40	-8	3,136	-0.26%
2020/07/16	0	0.00	59	29.23	29.45	-59	3,021	-1.95%
2020/07/14	39	29.62	0	0.00	29.55	39	3,090	1.26%
2020/07/10	1	30.85	16	30.46	29.75	-15	3,049	-0.49%
2020/07/09	26	29.82	3	29.73	30.30	23	2,978	0.77%
2020/07/07	49	30.21	6	30.03	30.15	43	2,884	1.49%
2020/07/06	15	30.82	4	30.85	30.70	11	2,752	0.40%
2020/07/03	10	29.77	10	29.60	29.45	0	2,559	0.00%
2020/07/02	10	28.40	0	0.00	28.35	10	2,348	0.43%
2020/06/30	3	27.40	0	0.00	27.40	3	2,307	0.13%
2020/06/29	3	27.42	0	0.00	27.40	3	2,298	0.13%
2020/06/11	0	0.00	1	27.35	26.90	-1	2,117	-0.05%
2020/06/08	0	0.00	3	29.05	28.30	-3	1,991	-0.15%
2020/06/05	3	28.30	0	0.00	28.40	3	1,915	0.16%
2020/05/28	0	0.00	1	28.20	27.00	-1	1,551	-0.06%
2020/05/21	0	0.00	2	27.28	27.35	-2	1,297	-0.15%
2020/05/19	0	0.00	1	26.80	26.80	-1	1,210	-0.08%
2020/05/18	1	26.10	1	26.25	26.50	0	1,174	0.00%
2020/05/13	2	26.95	0	0.00	27.15	2	1,063	0.19%
2020/05/12	0	0.00	4	26.40	26.70	-4	999	-0.40%
2020/04/17	5	22.60	5	22.75	22.75	0	710	0.00%
2020/03/17	0	0.00	2	18.03	17.90	-2	752	-0.27%
2020/03/10	0	0.00	1	22.40	22.50	-1	901	-0.11%
2020/02/27	0	0.00	3	24.00	23.60	-3	1,217	-0.25%
2020/02/07	1	24.55	0	0.00	24.50	1	1,944	0.05%
2020/02/03	1	24.15	0	0.00	24.10	1	2,009	0.05%
2020/01/16	52	27.55	0	0.00	27.55	52	1,995	2.61%
2020/01/15	1	27.60	0	0.00	27.40	1	1,992	0.05%
2020/01/08	1	25.65	0	0.00	25.60	1	1,930	0.05%
2019/12/25	1	26.95	0	0.00	26.95	1	1,936	0.05%
2019/12/10	3	27.80	0	0.00	28.00	3	2,014	0.15%
2019/12/09	1	27.55	0	0.00	28.15	1	1,941	0.05%
2019/12/03	0	0.00	1	28.15	28.30	-1	1,847	-0.05%
2019/11/28	4	29.70	4	29.68	29.90	0	1,784	0.00%
2019/11/22	1	28.40	0	0.00	28.35	1	1,592	0.06%
2019/11/18	1	28.65	1	29.00	28.70	0	1,585	0.00%
2019/11/15	0	0.00	3	28.50	28.65	-3	1,490	-0.20%
2019/11/13	1	28.00	14	27.94	27.75	-13	1,351	-0.96%
2019/11/12	1	28.30	14	27.90	27.70	-13	1,313	-0.99%
2019/11/11	1	27.70	1	27.70	27.65	0	1,271	0.00%
2019/11/08	27	27.53	24	27.64	27.40	3	1,178	0.25%
2019/11/07	22	27.40	23	27.57	26.95	-1	1,095	-0.09%
2019/11/06	23	26.78	0	0.00	26.95	23	1,006	2.29%
2019/11/05	0	0.00	1	26.50	26.70	-1	970	-0.10%
2019/11/04	0	0.00	1	25.65	25.90	-1	914	-0.11%
2019/11/01	2	25.08	0	0.00	25.30	2	906	0.22%
2019/10/16	0	0.00	1	25.65	25.25	-1	872	-0.11%
2019/10/02	1	25.15	1	25.40	25.15	0	798	0.00%
2019/09/24	0	0.00	3	26.08	25.95	-3	700	-0.43%
2019/09/19	1	24.70	0	0.00	24.70	1	613	0.16%
2019/09/18	1	24.85	0	0.00	24.85	1	612	0.16%
2019/09/11	0	0.00	2	25.00	25.10	-2	601	-0.33%
2019/09/06	1	25.00	1	24.90	24.95	0	584	0.00%
2019/09/05	1	25.10	0	0.00	24.90	1	581	0.17%
2019/09/04	1	25.00	0	0.00	25.05	1	571	0.17%
2019/09/02	3	25.25	0	0.00	25.35	3	555	0.54%
2019/08/29	1	23.70	0	0.00	24.00	1	474	0.21%
2019/08/26	1	23.95	0	0.00	23.70	1	452	0.22%
2019/08/23	3	24.10	3	24.55	24.55	0	440	0.00%
2019/06/28	0	0.00	3	24.60	24.65	-3	995	-0.30%
2019/06/24	2	25.00	0	0.00	25.00	2	1,196	0.17%
2019/06/18	0	0.00	13	24.12	24.00	-13	1,217	-1.07%
2019/06/17	0	0.00	2	24.30	24.25	-2	1,238	-0.16%
2019/06/13	2	24.15	0	0.00	23.95	2	1,347	0.15%
2019/05/23	0	0.00	3	23.30	23.15	-3	1,910	-0.16%
2019/04/22	0	0.00	2	28.85	28.75	-2	2,183	-0.09%
2019/04/19	13	29.17	0	0.00	29.35	13	2,157	0.60%
2019/04/16	2	28.55	0	0.00	28.65	2	1,985	0.10%
2019/04/12	0	0.00	1	27.50	27.40	-1	1,847	-0.05%
2019/04/11	5	28.05	0	0.00	27.90	5	1,837	0.27%
2019/04/09	0	0.00	2	27.70	27.70	-2	1,797	-0.11%
2019/04/03	5	28.55	3	28.60	28.40	2	1,766	0.11%
2019/03/28	2	28.00	0	0.00	27.70	2	1,574	0.13%
2019/03/27	3	28.27	0	0.00	28.40	3	1,563	0.19%
2019/03/20	0	0.00	1	27.65	27.40	-1	1,550	-0.06%
2019/03/19	1	28.50	0	0.00	28.05	1	1,532	0.07%
2019/03/06	1	26.95	0	0.00	28.00	1	1,268	0.08%
2019/03/05	3	27.07	9	27.03	27.15	-6	1,186	-0.51%
2019/02/20	6	25.55	0	0.00	25.45	6	894	0.67%
2018/12/14	1	25.05	1	26.10	25.60	0	548	0.00%
2018/10/30	0	0.00	2	20.65	20.65	-2	767	-0.26%
2018/10/25	0	0.00	1	21.60	21.15	-1	794	-0.13%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/08/13	2	30.65	0	0.00	30.00	2	1,969	0.10%
2018/08/09	1	31.20	15	31.80	31.50	-14	1,935	-0.72%
2018/08/08	0	0.00	10	34.00	34.30	-10	1,849	-0.54%
2018/08/01	0	0.00	10	34.93	34.60	-10	1,932	-0.52%
2018/07/31	0	0.00	5	34.70	34.55	-5	1,918	-0.26%
2018/07/27	0	0.00	10	34.18	34.10	-10	1,904	-0.53%
2018/07/26	0	0.00	10	34.23	34.30	-10	1,901	-0.53%
2018/07/25	1	33.55	30	33.75	34.30	-29	1,890	-1.53%
2018/07/24	0	0.00	20	33.25	33.40	-20	1,860	-1.08%
2018/07/13	0	0.00	1	33.35	33.15	-1	1,874	-0.05%
2018/06/19	0	0.00	3	34.50	34.50	-3	1,794	-0.17%
2018/06/13	21	36.05	1	36.65	36.00	20	1,677	1.19%
2018/06/12	1	35.60	1	34.85	35.00	0	1,470	0.00%
2018/06/08	83	35.15	1	35.55	34.85	82	1,339	6.12%
2018/06/07	0	0.00	15	33.15	33.25	-15	1,085	-1.38%
2018/06/01	0	0.00	1	33.00	32.05	-1	1,082	-0.09%
2018/05/31	0	0.00	1	32.30	32.25	-1	1,056	-0.09%
2018/05/24	0	0.00	3	31.30	31.45	-3	1,172	-0.26%
2018/05/17	0	0.00	8	31.65	32.00	-8	1,243	-0.64%
2018/05/09	2	32.20	0	0.00	32.00	2	1,338	0.15%
2018/04/13	0	0.00	3	33.00	32.45	-3	1,575	-0.19%
2018/03/26	5	30.65	0	0.00	31.10	5	1,844	0.27%
2018/03/19	15	32.65	0	0.00	32.65	15	1,885	0.80%
2018/02/27	0	0.00	1	32.85	32.55	-1	2,605	-0.04%
2018/02/09	2	29.63	0	0.00	31.05	2	3,265	0.06%
2018/02/08	2	31.13	3	30.83	31.20	-1	3,276	-0.03%
2018/02/07	0	0.00	8	29.70	29.60	-8	3,294	-0.24%
2018/01/25	0	0.00	12	31.80	31.95	-12	4,907	-0.24%
2018/01/23	1	32.30	0	0.00	32.05	1	5,090	0.02%
2018/01/19	1	33.00	0	0.00	32.40	1	5,195	0.02%
2018/01/15	0	0.00	1	33.95	34.00	-1	5,524	-0.02%
2018/01/11	1	33.65	0	0.00	33.65	1	5,673	0.02%
2018/01/10	6	33.70	5	33.55	33.50	1	5,787	0.02%
2018/01/08	6	34.88	0	0.00	34.75	6	6,044	0.10%
2018/01/05	6	36.43	0	0.00	36.00	6	6,535	0.09%
2018/01/04	4	36.04	6	36.35	36.60	-2	6,658	-0.03%
2018/01/03	13	36.28	2	36.50	36.15	11	6,630	0.17%