佰研 (3205)-中國信託-三重券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.10
漲跌
▼1.65
漲幅
-3.95%
成交量
182張
產業
上櫃生技醫療類股▼2.61%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	41.75	41.10	-1	286	-0.35%
2024/03/25	1	42.15	0	0.00	42.15	1	286	0.35%
2024/03/04	0	0.00	1	45.55	45.05	-1	305	-0.32%
2024/03/01	1	45.80	0	46.75	45.70	1	308	0.32%
2024/02/19	1	46.80	0	0.00	47.30	1	343	0.29%
2024/01/30	2	44.55	2	44.73	44.60	0	493	0.00%
2024/01/17	0.2	46.50	0	0.00	44.80	0.2	563	0.04%
2024/01/02	1	50.30	0	0.00	50.00	1	555	0.18%
2023/12/28	0	0.00	1	51.70	51.60	-1	524	-0.19%
2023/11/27	1	49.40	0	0.00	47.80	1	407	0.25%
2023/11/16	0	0.00	5	47.24	47.10	-5	393	-1.27%
2023/11/10	1	51.90	1	48.55	49.05	0	397	0.00%
2023/11/01	0	0.00	7	44.74	44.00	-7	287	-2.43%
2023/10/31	7	46.54	0	0.00	45.45	7	283	2.47%
2023/10/30	1	47.60	0	0.00	46.20	1	281	0.36%
2023/10/24	5	42.80	0	0.00	42.80	5	295	1.69%
2023/08/02	0	0.00	2	50.78	50.00	-2	1,438	-0.14%
2023/08/01	2	52.45	0	0.00	51.10	2	1,434	0.14%
2023/07/21	0	0.00	1	56.20	55.50	-1	1,373	-0.07%
2023/07/20	1	55.80	1	54.30	56.30	0	1,341	0.00%
2023/07/18	0	0.00	2	51.45	51.00	-2	1,159	-0.17%
2023/07/14	1	50.00	0	0.00	51.00	1	1,171	0.09%
2023/07/04	0	0.00	1	51.60	50.90	-1	1,118	-0.09%
2023/07/03	1	51.50	0	0.00	51.20	1	1,111	0.09%
2023/06/30	0	0.00	1	52.90	52.30	-1	1,098	-0.09%
2023/06/29	6	54.30	6	54.50	54.20	0	1,075	0.00%
2023/06/28	2	51.20	0	0.00	53.00	2	991	0.20%
2023/06/05	1	49.65	1	48.70	48.50	0	791	0.00%
2023/06/02	0	0.00	1	48.35	48.50	-1	789	-0.13%
2023/06/01	1	50.80	1	50.40	49.15	0	779	0.00%
2023/05/29	0	0.00	2	48.28	48.35	-2	704	-0.28%
2023/05/26	1	49.50	0	0.00	49.00	1	705	0.14%
2023/05/25	0	0.00	1	49.10	48.15	-1	681	-0.15%
2023/05/24	2	51.30	0	0.00	49.80	2	666	0.30%
2023/05/23	0	0.00	7	48.93	50.10	-7	568	-1.23%
2023/05/05	0	0.00	2	46.70	45.40	-2	554	-0.36%
2023/05/03	2	46.20	0	0.00	45.80	2	566	0.35%
2023/04/27	0	0.00	1	42.40	42.00	-1	547	-0.18%
2023/04/25	0	0.00	0	45.32	43.40	0	547	0.00%
2023/04/21	1	44.70	0	0.00	44.70	1	534	0.19%
2023/04/20	7	47.48	6	45.80	45.80	1	519	0.19%
2023/04/19	0	0.00	1	44.10	44.50	-1	432	-0.23%
2023/04/12	1	42.15	0	0.00	41.40	1	402	0.25%
2023/03/28	0	0.00	1	40.15	40.00	-1	426	-0.23%
2023/03/10	0	0.00	1	41.45	41.20	-1	674	-0.15%
2023/03/09	1	43.40	0	0.00	43.70	1	699	0.14%
2023/02/10	6	47.05	1	47.90	46.50	5	1,147	0.44%
2023/02/06	1	46.50	2	47.10	46.10	-1	1,303	-0.08%
2023/02/03	4	45.63	0	0.00	45.05	4	1,282	0.31%
2023/02/02	0	0.00	4	46.00	47.05	-4	1,257	-0.32%
2023/01/31	4	40.90	0	0.00	40.90	4	1,220	0.33%
2022/12/21	0	0.00	1	42.80	42.80	-1	1,340	-0.07%
2022/12/20	3	43.82	4	43.69	42.00	-1	1,375	-0.07%
2022/12/19	2	45.70	0	0.00	45.75	2	1,378	0.15%
2022/12/16	0	0.00	2	46.50	45.75	-2	1,386	-0.14%
2022/12/15	1	46.55	2	47.23	46.15	-1	1,397	-0.07%
2022/12/14	3	46.75	1	47.05	46.65	2	1,397	0.14%
2022/12/13	1	47.40	0	0.00	46.85	1	1,392	0.07%
2022/12/09	2	48.73	3	47.90	47.15	-1	1,406	-0.07%
2022/12/08	1	48.95	1	49.30	48.95	0	1,400	0.00%
2022/12/07	2	49.20	2	49.25	49.05	0	1,397	0.00%
2022/12/06	2	52.00	0	0.00	50.20	2	1,360	0.15%
2022/12/05	1	47.50	2	48.38	49.55	-1	1,309	-0.08%
2022/12/02	1	48.25	0	0.00	47.50	1	1,304	0.08%
2022/12/01	1	47.10	1	47.45	48.75	0	1,325	0.00%
2022/11/29	4	46.03	4	46.43	46.45	0	1,414	0.00%
2022/11/24	3	48.48	3	47.92	48.00	0	1,669	0.00%
2022/11/22	2	48.40	2	47.88	47.90	0	1,738	0.00%
2022/11/21	3	47.60	4	47.91	47.80	-1	1,709	-0.06%
2022/11/18	2	48.05	2	48.45	47.80	0	1,753	0.00%
2022/11/17	2	47.53	1	48.45	47.85	1	1,804	0.06%
2022/11/15	2	46.88	1	47.35	47.20	1	1,976	0.05%
2022/11/14	1	45.30	1	45.70	46.00	0	2,052	0.00%
2022/11/03	1	46.80	2	46.80	43.05	-1	2,300	-0.04%
2022/10/13	0	0.00	1	38.20	36.90	-1	3,539	-0.03%
2022/09/30	4	47.15	0	0.00	46.55	4	3,745	0.11%
2022/09/26	0	0.00	2	47.75	47.65	-2	3,738	-0.05%
2022/09/23	1	52.90	0	0.00	52.90	1	3,751	0.03%
2022/09/16	1	57.60	3	57.10	55.50	-2	4,402	-0.05%
2022/09/13	2	62.70	4	62.65	62.50	-2	4,526	-0.04%
2022/09/07	1	64.20	0	0.00	63.60	1	4,458	0.02%
2022/09/02	1	67.00	1	68.00	66.70	0	4,293	0.00%
2022/09/01	6	72.40	4	72.60	69.60	2	4,232	0.05%
2022/08/30	0	0.00	2	69.00	69.90	-2	3,995	-0.05%
2022/08/29	1	68.00	1	68.50	67.40	0	3,942	0.00%
2022/08/25	1	67.00	1	67.30	67.00	0	3,803	0.00%
2022/08/24	4	66.03	0	0.00	66.70	4	3,741	0.11%
2022/08/23	0	0.00	1	63.50	64.30	-1	3,664	-0.03%
2022/08/22	1	69.80	1	69.10	67.20	0	3,564	0.00%
2022/08/19	4	69.70	2	70.30	66.40	2	3,419	0.06%
2022/08/18	35	71.49	38	68.12	67.10	-3	3,278	-0.09%
2022/08/16	1	56.10	2	57.70	60.80	-1	3,002	-0.03%
2022/08/11	1	52.30	0	0.00	53.60	1	2,884	0.03%
2022/08/04	1	53.30	0	0.00	52.00	1	2,719	0.04%
2022/08/03	3	57.10	2	57.00	56.30	1	2,655	0.04%
2022/08/02	11	56.16	33	56.35	55.50	-22	2,474	-0.89%
2022/08/01	0	0.00	1	52.60	52.50	-1	2,290	-0.04%
2022/07/29	1	55.00	0	0.00	55.10	1	2,244	0.04%
2022/07/28	18	56.31	7	56.01	55.90	11	2,200	0.50%
2022/07/27	5	57.62	4	54.90	54.90	1	2,104	0.05%
2022/07/26	2	52.95	12	54.73	55.40	-10	1,788	-0.56%
2022/07/25	0	0.00	2	49.75	50.40	-2	1,555	-0.13%
2022/07/22	0	0.00	1	46.20	45.90	-1	1,491	-0.07%
2022/07/19	0	0.00	1	49.90	48.00	-1	1,357	-0.07%
2022/07/18	1	48.70	1	49.40	49.20	0	1,339	0.00%
2022/07/15	1	50.70	0	0.00	49.20	1	1,308	0.08%
2022/07/14	0	0.00	1	51.00	50.00	-1	1,239	-0.08%
2022/07/11	0	0.00	1	46.50	46.50	-1	1,162	-0.09%
2022/07/08	1	42.35	0	0.00	45.65	1	1,128	0.09%
2022/07/07	1	38.75	0	0.00	41.50	1	1,092	0.09%
2022/07/06	0	0.00	2	39.18	37.75	-2	1,071	-0.19%
2022/07/05	0	0.00	6	35.73	38.60	-6	1,047	-0.57%
2022/07/04	2	34.80	2	34.20	35.10	0	1,027	0.00%
2022/06/30	0	0.00	15	39.67	40.00	-15	978	-1.53%
2022/06/29	0	0.00	1	38.00	38.50	-1	942	-0.11%
2022/06/28	7	38.11	6	38.58	39.00	1	913	0.11%
2022/06/27	5	34.64	21	35.85	35.90	-16	646	-2.48%
2022/06/24	9	30.48	9	30.91	32.65	0	491	0.00%
2022/06/23	1	28.80	0	0.00	29.70	1	265	0.38%
2022/06/22	0	0.00	22	26.30	27.00	-22	166	-13.25%
2022/06/21	1	26.15	18	26.31	24.55	-17	148	-11.47%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/13	0	0.00	20	23.00	22.65	-20	82	-24.26%
2022/06/09	0	0.00	0	21.40	21.45	0	78	0.00%
2022/05/13	10	20.80	0	0.00	20.75	10	85	11.73%
2022/05/12	1	21.40	0	0.00	20.75	1	84	1.19%
2022/05/11	10	21.70	0	0.00	21.75	10	83	12.01%
2022/04/19	0	0.00	1	26.30	24.55	-1	65	-1.52%
2022/03/03	1	24.25	0	0.00	24.15	1	148	0.67%
2022/01/26	19	24.00	0	0.00	24.20	19	152	12.49%
2022/01/25	10	24.50	0	0.00	24.25	10	151	6.61%
2022/01/12	10	25.95	0	0.00	25.95	10	167	5.97%
2022/01/04	1	26.35	0	0.00	26.30	1	160	0.62%
2021/12/27	0	0.00	33	28.80	28.80	-33	120	-27.45%
2021/12/13	10	25.75	0	0.00	25.70	10	60	16.57%
2021/12/09	2	25.75	0	0.00	25.75	2	60	3.31%
2021/12/06	12	25.90	0	0.00	25.90	12	60	19.77%
2021/12/03	8	26.00	0	0.00	26.00	8	67	11.85%
2021/10/27	20	27.70	30	27.54	27.70	-10	68	-14.52%
2021/10/05	3	24.70	0	0.00	24.65	3	69	4.33%
2021/10/01	7	25.60	0	0.00	25.60	7	69	10.10%
2021/07/26	1	27.45	0	0.00	27.30	1	94	1.06%
2021/07/23	0	0.00	1	27.35	27.35	-1	95	-1.05%
2021/07/20	1	28.80	0	0.00	28.05	1	95	1.05%
2021/07/19	0	0.00	1	28.50	28.30	-1	92	-1.09%
2021/07/16	1	28.25	0	0.00	28.10	1	92	1.08%
2021/06/22	4	27.65	0	0.00	28.00	4	78	5.11%
2021/06/07	0	0.00	1	28.80	28.45	-1	71	-1.40%
2021/06/04	0	0.00	15	28.75	28.55	-15	70	-21.42%
2021/06/03	15	29.69	0	0.00	29.60	15	68	21.83%
2021/06/01	1	28.30	0	0.00	28.10	1	64	1.55%
2021/05/03	10	29.40	0	0.00	27.50	10	46	21.47%
2021/04/22	5	29.90	0	0.00	29.90	5	44	11.36%
2021/04/21	0	31.00	0	0.00	30.20	0	43	0.00%
2021/04/19	5	30.00	0	0.00	30.25	5	43	11.61%
2021/04/12	0	0.00	1	31.70	31.90	-1	41	-2.42%
2021/04/07	3	31.20	0	0.00	31.20	3	39	7.67%
2021/03/31	0	0.00	1	32.00	32.30	-1	39	-2.54%
2020/12/28	10	34.15	0	0.00	34.55	10	66	15.05%
2020/12/22	0	0.00	1	35.50	35.40	-1	66	-1.51%
2020/11/20	0	0.00	7	38.54	37.00	-7	55	-12.51%
2020/11/19	10	37.45	3	37.45	37.45	7	49	14.26%
2020/09/23	1	36.80	0	0.00	36.50	1	149	0.67%
2020/08/19	1	39.75	0	0.00	39.70	1	216	0.46%
2020/07/28	1	38.50	0	0.00	38.05	1	290	0.34%
2020/07/15	1	42.80	0	0.00	42.70	1	287	0.35%
2020/07/10	1	49.00	2	49.08	49.00	-1	280	-0.36%
2020/07/09	0	0.00	10	47.85	47.85	-10	243	-4.10%
2020/07/08	1	43.80	0	0.00	43.50	1	240	0.42%
2020/07/07	0	0.00	1	42.30	42.30	-1	238	-0.42%
2020/06/16	0	0.00	1	41.90	42.50	-1	219	-0.45%
2020/06/15	1	42.90	0	0.00	41.80	1	222	0.45%
2020/06/08	10	41.80	0	0.00	41.50	10	231	4.31%
2020/06/01	0	0.00	1	42.80	42.90	-1	234	-0.43%
2020/05/28	2	44.98	0	0.00	43.40	2	233	0.86%
2020/05/13	0	0.00	1	42.00	43.15	-1	199	-0.50%
2020/05/08	0	0.00	1	42.55	42.55	-1	198	-0.50%
2020/05/06	1	45.60	0	0.00	42.95	1	191	0.52%
2020/04/30	2	37.20	1	37.60	37.65	1	170	0.59%
2020/04/29	0	0.00	5	37.35	37.20	-5	171	-2.91%
2020/04/13	0	0.00	1	36.75	36.75	-1	153	-0.65%
2020/04/10	0	0.00	5	32.47	33.45	-5	145	-3.45%
2020/03/27	1	30.60	0	0.00	29.30	1	136	0.73%
2020/03/18	5	29.80	0	0.00	29.50	5	131	3.79%
2020/03/16	5	33.00	0	0.00	32.65	5	132	3.78%
2020/01/16	5	49.30	0	0.00	49.15	5	186	2.67%
2020/01/09	0	0.00	10	49.14	49.15	-10	188	-5.31%
2020/01/06	5	50.60	0	0.00	50.30	5	198	2.52%
2020/01/03	0	0.00	2	50.90	50.90	-2	198	-1.01%
2019/12/27	0	0.00	1	52.00	52.10	-1	200	-0.50%
2019/12/24	1	51.90	0	0.00	51.70	1	203	0.49%
2019/12/19	0	0.00	2	51.20	51.10	-2	203	-0.98%
2019/12/12	0	0.00	1	53.10	52.40	-1	204	-0.49%
2019/12/10	1	55.30	0	0.00	54.50	1	200	0.50%
2019/12/03	0	0.00	3	57.10	56.00	-3	187	-1.60%
2019/12/02	1	53.10	1	53.60	53.60	0	157	0.00%
2019/11/26	3	50.17	0	0.00	49.90	3	149	2.01%
2019/11/22	1	50.50	0	0.00	50.60	1	154	0.65%
2019/11/11	2	52.10	0	0.00	50.00	2	162	1.23%
2019/10/31	1	52.40	0	0.00	52.40	1	176	0.57%
2019/08/28	6	54.30	6	55.70	55.70	0	495	0.00%
2019/08/01	0	0.00	1	56.30	55.20	-1	450	-0.22%
2019/07/24	10	63.40	0	0.00	63.40	10	398	2.51%
2019/07/23	3	62.50	3	62.80	62.20	0	378	0.00%
2019/07/19	0	0.00	1	64.40	63.00	-1	318	-0.31%
2019/07/18	5	62.20	14	62.61	64.00	-9	286	-3.15%
2019/07/17	5	58.84	5	58.42	58.80	0	226	0.00%
2019/07/16	1	55.50	0	0.00	56.80	1	182	0.55%
2019/07/09	0	0.00	28	53.27	54.70	-28	183	-15.29%
2019/06/04	3	46.90	0	0.00	47.10	3	183	1.64%
2019/05/20	5	46.70	0	0.00	46.70	5	268	1.86%
2019/05/09	10	49.50	0	0.00	49.20	10	299	3.33%
2019/05/07	0	0.00	2	51.40	51.40	-2	298	-0.67%
2019/04/29	0	0.00	1	50.00	49.85	-1	295	-0.34%
2019/04/18	0	0.00	1	53.80	53.00	-1	295	-0.34%
2019/04/16	1	57.00	0	0.00	55.20	1	319	0.31%
2019/04/15	3	58.10	0	0.00	57.70	3	316	0.95%
2019/04/12	0	0.00	10	55.41	55.70	-10	281	-3.55%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.01%
2019/03/18	10	50.60	0	0.00	50.60	10	243	4.11%
2019/02/18	0	0.00	10	56.30	56.30	-10	184	-5.42%
2019/02/15	0	51.00	0	0.00	51.20	0	171	0.02%
2018/12/20	5	47.00	0	0.00	46.95	5	133	3.74%
2018/12/19	3	48.50	0	0.00	48.45	3	134	2.23%
2018/12/14	2	48.50	0	0.00	48.50	2	155	1.28%
2018/10/11	0.3	42.75	0	0.00	42.75	0.3	203	0.16%
2018/10/08	5	50.00	0	0.00	49.50	5	215	2.32%
2018/10/05	0.1	50.10	0	0.00	50.10	0.1	229	0.04%
2018/09/26	5	52.50	0	0.00	52.50	5	239	2.09%
2018/09/04	0.1	54.50	0	0.00	54.50	0.1	333	0.04%
2018/08/27	20	58.28	0	0.00	58.00	20	343	5.81%
2018/08/16	3	56.50	0	0.00	56.60	3	371	0.81%
2018/08/15	2	56.80	0	0.00	57.10	2	380	0.53%
2018/08/13	6	59.30	0	0.00	56.00	6	383	1.56%
2018/08/10	9	60.30	0	0.00	60.30	9	382	2.35%
2018/08/03	0	0.00	7	63.60	63.60	-7	408	-1.71%
2018/07/30	2	60.20	0	0.00	60.20	2	417	0.48%
2018/07/23	5	60.20	0	0.00	60.10	5	464	1.08%
2018/07/20	0	0.00	1	62.50	62.00	-1	476	-0.21%
2018/07/19	1	63.60	0	0.00	62.70	1	489	0.20%
2018/07/17	0	0.00	2	64.90	63.70	-2	516	-0.39%
2018/07/13	0	0.00	5	66.40	66.20	-5	542	-0.92%
2018/06/28	5	63.50	0	0.00	62.80	5	841	0.59%
2018/06/22	0	0.00	5	69.40	66.50	-5	1,023	-0.49%
2018/06/15	1	66.70	1	67.10	66.90	0	1,013	0.00%
2018/06/13	2	70.50	0	0.00	69.00	2	1,012	0.20%
2018/06/08	5	62.04	0	0.00	62.00	5	932	0.54%
2018/06/01	0	0.00	1	62.00	61.50	-1	952	-0.10%
2018/05/30	1	58.70	0	0.00	58.10	1	934	0.11%
2018/05/24	1	64.80	1	63.50	63.50	0	924	0.00%
2018/05/18	0	0.00	10	64.20	64.50	-10	922	-1.08%
2018/05/16	1	66.00	7	66.31	65.10	-6	926	-0.65%
2018/05/15	1	63.10	0	0.00	65.00	1	919	0.11%
2018/05/14	5	62.00	0	0.00	63.40	5	918	0.54%
2018/04/11	0	0.00	1	75.00	76.10	-1	750	-0.13%
2018/04/09	1	86.50	2	85.30	83.60	-1	716	-0.14%
2018/04/03	1	84.20	17	84.16	84.70	-16	684	-2.34%
2018/04/02	2	83.90	1	83.80	82.50	1	650	0.15%
2018/03/31	7	78.00	1	79.00	79.00	6	574	1.04%
2018/03/30	0	0.00	2	73.50	71.90	-2	554	-0.36%
2018/03/29	3	76.27	0	0.00	75.30	3	541	0.55%
2018/03/28	0	0.00	1	73.20	73.20	-1	522	-0.19%
2018/03/27	10	68.80	0	0.00	66.60	10	507	1.97%
2018/03/23	0	0.00	0.3	57.20	57.10	-0.3	466	-0.05%
2018/02/22	0	0.00	5	54.20	54.20	-5	540	-0.93%
2018/02/06	5	53.80	0	0.00	53.80	5	545	0.92%
2018/01/30	0	0.00	1	64.40	64.00	-1	558	-0.18%
2018/01/25	0	0.00	2	65.00	64.20	-2	566	-0.35%
2018/01/03	0	0.00	1	69.80	70.80	-1	520	-0.19%
2018/01/02	1	73.00	1	71.90	71.90	0	503	0.00%