順達 (3211)-中國信託-三重券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	193.38	4	205.75	204.50	0	20,297	0.00%
2025/01/21	7	186.85	5.1	187.99	187.50	2	19,961	0.01%
2025/01/20	10.2	185.55	10	185.50	188.50	0.2	19,857	0.00%
2025/01/17	7	185.29	8.1	182.94	182.50	-1.1	19,619	-0.01%
2025/01/16	7.1	190.00	9	191.28	186.50	-1.9	19,535	-0.01%
2025/01/15	10	185.40	9	184.78	183.00	1	19,401	0.01%
2025/01/14	3	191.00	3	189.00	189.00	0	19,288	0.00%
2025/01/13	15	186.70	15	188.37	189.50	0	19,171	0.00%
2025/01/10	7	199.57	4.5	196.33	192.00	2.5	18,981	0.01%
2025/01/09	19.2	214.60	24	213.35	203.00	-4.8	18,726	-0.03%
2025/01/08	11.1	215.64	32.1	218.50	220.50	-20.9	18,346	-0.11%
2025/01/07	16	215.44	16	214.97	217.00	0	17,968	0.00%
2025/01/06	41	216.77	31.1	217.01	214.50	9.9	17,730	0.06%
2025/01/03	20.1	214.11	14	212.11	208.50	6.1	17,235	0.04%
2025/01/02	23	212.15	26.2	213.69	213.00	-3.2	16,936	-0.02%
2024/12/31	25	211.02	21	208.69	210.00	4	16,543	0.02%
2024/12/30	29	210.88	24	210.63	211.00	5	16,297	0.03%
2024/12/27	38	211.11	41	212.23	210.50	-3	16,052	-0.02%
2024/12/26	108.1	215.35	128.2	217.51	216.50	-20	15,489	-0.13%	大買/大賣/
2024/12/25	31	203.15	66.1	203.88	205.50	-35.1	14,253	-0.25%
2024/12/24	27	190.67	22	190.95	187.00	5	13,775	0.04%
2024/12/23	19	194.84	24.7	193.28	188.00	-5.7	13,497	-0.04%
2024/12/20	6	191.58	12	191.08	190.50	-6	13,017	-0.05%
2024/12/19	13	183.65	8	182.19	185.50	5	12,666	0.04%
2024/12/18	7.5	187.77	7	181.71	182.50	0.5	12,439	0.00%
2024/12/17	1	181.50	2.2	177.73	177.50	-1.2	11,904	-0.01%
2024/12/16	19.1	184.45	6.9	186.81	181.50	12.2	11,692	0.10%
2024/12/13	41	191.01	21	192.79	192.50	20	11,291	0.18%
2024/12/12	40.2	200.01	19.2	195.73	192.50	21	10,783	0.19%
2024/12/11	8	202.56	7	199.50	201.00	1	10,524	0.01%
2024/12/10	27	205.76	46	204.14	202.50	-19	10,099	-0.19%
2024/12/09	40.3	212.96	11.4	211.44	204.50	28.8	9,680	0.30%
2024/12/06	20	219.90	23	220.33	227.00	-3	9,107	-0.03%
2024/12/05	35.1	229.48	31.5	226.67	221.00	3.6	8,616	0.04%
2024/12/04	18.1	212.78	22	218.94	226.50	-3.9	7,766	-0.05%
2024/12/03	34	202.90	36.5	204.14	206.00	-2.5	7,053	-0.04%
2024/12/02	37	204.08	35	206.00	206.00	2	6,436	0.03%
2024/11/29	13	182.04	14.4	189.71	198.00	-1.4	5,427	-0.03%
2024/11/28	3.1	169.01	0	0.00	180.00	3.1	4,532	0.07%
2024/11/27	1	175.50	13	181.69	176.00	-12	4,325	-0.28%
2024/11/25	2	179.50	0	0.00	175.50	2	4,159	0.05%
2024/11/22	1	173.00	4.3	172.21	177.00	-3.3	4,066	-0.08%
2024/11/21	0.3	168.00	0	0.00	177.00	0.3	3,967	0.01%
2024/11/20	2	158.00	1	160.00	161.00	1	3,837	0.03%
2024/11/19	13	153.81	5	154.00	155.00	8	3,763	0.21%
2024/11/18	1	153.50	0	0.00	149.00	1	3,706	0.03%
2024/11/15	1	150.50	3	149.50	150.00	-2	3,661	-0.05%
2024/11/14	23.1	149.93	38.3	151.67	150.50	-15.2	3,625	-0.42%
2024/11/13	16	150.75	20	152.58	157.50	-4	2,866	-0.14%
2024/11/12	40	139.40	24.1	144.50	143.50	15.9	2,185	0.73%
2024/11/08	3.4	115.43	8	120.13	121.00	-4.7	1,162	-0.40%
2024/10/21	0	0.00	2	104.00	103.50	-2	1,751	-0.11%
2024/10/18	0	0.00	1	104.50	104.50	-1	1,765	-0.06%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/25	0	0.00	2	104.50	104.50	-2	2,229	-0.09%
2024/09/20	3	105.00	2	104.50	104.00	1	2,291	0.04%
2024/09/10	1	98.80	0	0.00	98.50	1	2,346	0.04%
2024/09/02	10	102.50	0	0.00	102.00	10	2,326	0.43%
2024/08/19	0	0.00	1	103.50	105.00	-1	2,318	-0.04%
2024/08/16	2	100.50	1	102.00	104.00	1	2,293	0.04%
2024/08/15	1	98.20	10	99.20	98.90	-9	2,246	-0.40%
2024/08/12	2	97.50	0	0.00	97.00	2	2,231	0.09%
2024/08/09	4	97.65	2	97.90	96.50	2	2,225	0.09%
2024/08/08	0.5	95.30	0	0.00	94.60	0.5	2,205	0.02%
2024/08/06	3	93.13	0	0.00	95.30	3	2,162	0.14%
2024/08/05	3.3	97.36	2	96.70	96.50	1.3	2,118	0.06%
2024/08/02	0	0.00	4	107.38	105.50	-4	2,062	-0.19%
2024/08/01	2.2	109.36	10	107.50	108.50	-7.8	2,043	-0.38%
2024/07/31	2	111.50	0	0.00	110.50	2	2,002	0.10%
2024/07/30	11	112.82	2.5	112.10	113.00	8.5	1,965	0.43%
2024/07/29	1	112.50	7	112.86	110.50	-6	1,811	-0.33%
2024/07/26	0.5	105.00	3	108.67	105.50	-2.5	1,716	-0.15%
2024/07/23	5	104.00	20	104.38	105.00	-15	1,536	-0.98%
2024/07/22	11	100.88	10	99.85	102.00	1	1,490	0.07%
2024/07/19	13	99.88	0	0.00	99.50	13	1,440	0.90%
2024/07/17	0.1	99.80	20	99.25	99.10	-19.9	1,414	-1.41%
2024/07/12	1	97.40	0	0.00	97.40	1	1,426	0.07%
2024/07/11	0	0.00	1	98.30	98.30	-1	1,427	-0.07%
2024/07/10	0	0.00	1	97.40	99.00	-1	1,431	-0.07%
2024/07/09	2	98.10	0	0.00	98.20	2	1,430	0.14%
2024/07/08	3	99.83	2	98.10	98.20	1	1,427	0.07%
2024/07/04	21	105.50	0	0.00	105.00	21	1,443	1.45%
2024/07/03	1	106.50	0	0.00	106.00	1	1,455	0.07%
2024/07/02	0.3	106.00	0	0.00	106.00	0.3	1,445	0.02%
2024/07/01	6.2	107.60	2	107.00	109.00	4.2	1,341	0.31%
2024/06/28	1	99.80	2	99.10	99.40	-1	1,202	-0.08%
2024/06/27	0	0.00	1	96.90	97.20	-1	1,185	-0.08%
2024/06/26	52	100.21	69	98.53	97.80	-17	1,205	-1.41%
2024/06/25	18	98.36	3	98.53	99.20	15	1,185	1.27%
2024/06/11	0	0.00	1	91.40	91.90	-1	1,357	-0.07%
2024/06/03	0	0.00	5	94.24	94.00	-5	1,662	-0.30%
2024/05/31	5	94.40	0	0.00	94.50	5	1,719	0.29%
2024/05/07	2	94.60	0	0.00	94.80	2	1,786	0.11%
2024/05/02	2	96.10	0	0.00	96.90	2	1,793	0.11%
2024/04/30	1	98.10	3	98.03	97.20	-2	1,776	-0.11%
2024/04/26	1	90.80	0	0.00	90.20	1	1,621	0.06%
2024/04/25	0	0.00	1	88.30	89.00	-1	1,606	-0.06%
2024/04/24	1	88.10	0	0.00	88.20	1	1,602	0.06%
2024/04/23	0	0.00	2	87.00	87.00	-2	1,604	-0.12%
2024/04/18	2	88.10	2	88.40	88.30	0	1,600	0.00%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/15	0	0.00	1	86.70	86.80	-1	1,604	-0.06%
2024/04/12	1	88.60	0	0.00	88.20	1	1,598	0.06%
2024/04/11	4	86.48	0	0.00	87.00	4	1,606	0.25%
2024/04/10	4	91.95	0	0.00	91.80	4	1,560	0.26%
2024/04/08	1	92.60	1	92.80	92.70	0	1,499	0.00%
2024/04/02	1	93.80	13	93.62	93.70	-12	1,477	-0.81%
2024/04/01	0	0.00	0	94.50	94.00	0	1,498	0.00%
2024/03/28	0	0.00	4	94.20	95.00	-4	1,618	-0.25%
2024/03/27	12	94.27	6	93.70	94.30	6	1,618	0.37%
2024/03/26	1	91.40	3	92.10	92.60	-2	1,606	-0.12%
2024/03/25	0	0.00	1	93.50	93.10	-1	1,696	-0.06%
2024/03/22	1	91.40	3	92.80	92.80	-2	1,725	-0.12%
2024/03/21	0	0.00	5	92.66	92.80	-5	1,764	-0.28%
2024/03/20	1	92.60	0	0.00	92.20	1	1,851	0.05%
2024/03/18	2	90.50	0	0.00	91.50	2	1,997	0.10%
2024/03/14	0	0.00	7	90.26	89.90	-7	2,027	-0.35%
2024/03/13	10	90.19	1	90.50	90.40	9	2,002	0.45%
2024/03/12	5	88.40	0	0.00	89.40	5	1,950	0.26%
2024/03/11	0	0.00	5	87.46	88.00	-5	1,912	-0.26%
2024/03/08	4	87.25	13	88.06	87.80	-9	1,884	-0.48%
2024/03/07	14	87.38	3	88.00	88.30	11	1,781	0.62%
2024/03/06	13	84.87	0.4	85.20	84.90	12.6	1,677	0.75%
2024/02/29	2	81.10	1	81.20	81.30	1	1,574	0.06%
2024/02/27	1	82.90	0	0.00	82.10	1	1,555	0.06%
2024/02/02	0	0.00	2	84.50	84.30	-2	1,436	-0.14%