錦明 (3230)-中國信託-三重券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	6	56.42	55.60	-6	3,934	-0.15%
2025/01/15	1	55.10	0	0.00	53.00	1	3,979	0.03%
2025/01/14	1	52.20	0	0.00	53.50	1	4,047	0.02%
2025/01/13	3	51.37	1	52.20	52.10	2	4,105	0.05%
2025/01/10	2	53.90	0	0.00	53.80	2	4,128	0.05%
2025/01/09	8	54.81	0	0.00	53.90	8	4,351	0.18%
2025/01/08	1	56.90	0	0.00	57.20	1	4,468	0.02%
2025/01/06	0	0.00	2	58.80	59.10	-2	4,557	-0.04%
2025/01/02	0	0.00	30	60.11	59.70	-30	4,490	-0.67%
2024/12/31	4	61.98	4	61.98	61.40	0	4,462	0.00%
2024/12/30	2	62.50	2	62.60	61.40	0	4,402	0.00%
2024/12/27	9	63.10	2	62.55	62.90	7	4,352	0.16%
2024/12/26	34	66.05	4	65.68	65.90	30	4,209	0.71%
2024/12/24	4	63.98	4	62.78	59.50	0	3,739	0.00%
2024/12/23	1	61.80	4	61.63	63.00	-3	3,416	-0.09%
2024/12/20	1	58.30	1	57.70	57.30	0	3,240	0.00%
2024/12/19	0	0.00	2	58.60	58.00	-2	3,314	-0.06%
2024/12/18	0	0.00	1	54.90	55.60	-1	3,489	-0.03%
2024/12/17	1	53.30	0	0.00	54.70	1	3,636	0.03%
2024/12/16	1	53.30	0	0.00	53.20	1	3,702	0.03%
2024/12/09	5	59.10	5	58.70	56.20	0	3,877	0.00%
2024/12/06	1	57.50	0	0.00	56.60	1	3,922	0.03%
2024/12/05	0	0.00	1	59.90	59.60	-1	4,014	-0.02%
2024/12/03	1	57.00	0	0.00	57.40	1	4,068	0.02%
2024/12/02	4	58.75	8	58.13	58.40	-4	4,019	-0.10%
2024/11/29	7	56.26	6.1	57.43	56.40	1	3,936	0.02%
2024/11/28	2	53.95	2	53.60	53.80	0	3,852	0.00%
2024/11/27	26	57.10	22	55.25	54.60	4	3,814	0.10%
2024/11/26	1	55.10	7	59.37	60.60	-6	3,641	-0.16%
2024/11/22	2	54.90	1	56.20	55.80	1	3,535	0.03%
2024/11/21	0	0.00	1	54.10	56.00	-1	3,513	-0.03%
2024/11/19	0	0.00	1	52.50	52.40	-1	3,477	-0.03%
2024/11/15	0	0.00	1	51.00	51.00	-1	3,499	-0.03%
2024/11/13	3	53.63	5	53.96	52.50	-2	3,568	-0.06%
2024/11/12	0	0.00	0.1	56.00	53.60	-0.1	3,639	0.00%
2024/11/11	15	58.32	15	57.21	57.70	0	3,636	0.00%
2024/11/08	1	55.60	0	0.00	54.80	1	3,630	0.03%
2024/11/07	10	58.80	0	0.00	57.70	10	3,624	0.28%
2024/11/06	1	57.60	3	57.00	57.80	-2	3,565	-0.06%
2024/11/05	2	56.50	2	55.45	55.40	0	3,482	0.00%
2024/11/04	9	54.98	12	55.01	54.90	-3	3,408	-0.09%
2024/11/01	5	49.31	5	51.24	51.40	0	3,258	0.00%
2024/10/29	2	47.30	1	46.30	45.45	1	3,280	0.03%
2024/10/28	1	48.95	1	49.80	48.50	0	3,288	0.00%
2024/10/25	2	51.00	0	0.00	48.90	2	3,265	0.06%
2024/10/24	1	51.80	1	53.60	51.40	0	3,273	0.00%
2024/10/23	5	52.10	0	0.00	52.20	5	3,290	0.15%
2024/10/22	1.1	52.50	3	52.73	52.60	-1.9	3,305	-0.06%
2024/10/21	5	54.02	4	55.00	51.60	1	3,282	0.03%
2024/10/18	2	57.25	2	58.05	57.00	0	3,257	0.00%
2024/10/17	4	62.80	5	62.40	61.70	-1	3,280	-0.03%
2024/10/16	17	63.45	12	62.49	62.90	5	3,306	0.15%
2024/10/15	3	61.80	6	62.90	63.10	-3	3,098	-0.10%
2024/10/14	5	57.08	6	57.83	57.40	-1	2,946	-0.03%
2024/10/11	2	52.25	1	53.50	53.60	1	2,879	0.03%
2024/10/01	0	0.00	5	57.00	57.50	-5	2,970	-0.17%
2024/09/30	0	0.00	3	56.67	57.00	-3	2,968	-0.10%
2024/09/26	0	0.00	1	55.30	54.60	-1	2,965	-0.03%
2024/09/24	3	51.00	0	0.00	54.00	3	2,968	0.10%
2024/09/23	2	55.20	3	54.27	52.00	-1	2,961	-0.03%
2024/09/20	19	57.26	12	55.23	54.30	7	2,846	0.25%
2024/09/19	7	49.97	12	51.81	54.60	-5	2,629	-0.19%
2024/09/18	11	49.55	10	50.20	49.65	1	2,462	0.04%
2024/09/16	0	0.00	1	45.65	45.65	-1	2,366	-0.04%
2024/09/12	1	39.55	9	40.02	39.10	-8	2,241	-0.36%
2024/09/10	10	40.18	2	39.08	37.55	8	2,160	0.37%
2024/09/09	7	38.65	5	39.14	38.80	2	2,069	0.10%
2024/09/06	3	42.58	3	40.98	42.60	0	1,989	0.00%
2024/09/05	23	46.45	21	45.63	44.05	2	1,850	0.11%
2024/09/04	4	49.56	0	0.00	48.90	4	1,778	0.22%
2024/09/03	0	0.00	2	52.40	54.30	-2	1,699	-0.12%
2024/09/02	0	0.00	1	51.00	51.00	-1	1,708	-0.06%
2024/08/30	1	46.95	0	0.00	48.50	1	1,721	0.06%
2024/08/29	1	49.00	1	50.00	48.85	0	1,750	0.00%
2024/08/28	0	0.00	2	48.50	48.85	-2	1,787	-0.11%
2024/08/27	0	0.00	6	46.20	46.20	-6	1,788	-0.34%
2024/08/26	0	0.00	5	42.60	42.00	-5	1,800	-0.28%
2024/08/23	4	40.03	0	0.00	41.00	4	1,832	0.22%
2024/08/22	16	41.22	2	42.00	39.75	14	1,828	0.77%
2024/08/21	2	39.60	1	43.75	43.75	1	1,811	0.06%
2024/08/20	2	39.40	0	0.00	40.20	2	1,803	0.11%
2024/08/16	0	0.00	1	33.00	33.25	-1	1,772	-0.06%
2024/08/15	2	31.03	0	0.00	32.70	2	1,766	0.11%
2024/08/13	0	0.00	6	27.17	27.95	-6	1,654	-0.36%
2024/08/12	0	0.00	1	25.45	25.45	-1	1,652	-0.06%
2024/08/08	1	22.50	1	22.85	23.05	0	1,695	0.00%
2024/08/06	1	20.80	1	20.10	20.10	0	1,708	0.00%
2024/08/02	7	23.49	0	0.00	22.85	7	1,685	0.42%
2024/07/31	1	22.50	19	22.27	22.50	-18	1,607	-1.12%
2024/07/30	0	0.00	1	21.25	21.55	-1	1,587	-0.06%
2024/07/29	0	0.00	10	22.00	21.75	-10	1,594	-0.63%
2024/07/26	0	0.00	6	21.20	22.80	-6	1,558	-0.39%
2024/07/23	0	0.00	4	19.88	20.80	-4	1,524	-0.26%
2024/07/22	19	21.74	0	0.00	21.60	19	1,499	1.27%
2024/07/19	4	23.53	1	23.00	23.95	3	1,476	0.20%
2024/07/18	3	20.38	0	0.00	21.80	3	1,445	0.21%
2024/07/17	6	19.30	2	19.28	19.85	4	1,359	0.29%
2024/07/16	1	18.00	0	0.00	18.05	1	1,277	0.08%
2024/07/12	1	16.95	0	0.00	16.45	1	1,243	0.08%
2024/07/08	0	0.00	1	18.70	18.90	-1	1,143	-0.09%
2024/07/05	1	17.10	0	0.00	17.20	1	1,105	0.09%
2024/07/04	0	0.00	2	15.95	15.85	-2	1,063	-0.19%
2024/07/01	0	0.00	4	16.58	16.30	-4	1,046	-0.38%
2024/06/27	0	0.00	16	16.18	15.80	-16	1,032	-1.55%
2024/06/25	3	15.13	0	0.00	15.40	3	1,021	0.29%
2024/06/20	1	16.45	0	0.00	16.45	1	1,004	0.10%
2024/06/17	1	16.85	0	0.00	16.80	1	983	0.10%
2024/06/04	0	0.00	3	16.95	17.40	-3	903	-0.33%
2024/05/30	17	15.32	0	0.00	15.40	17	849	2.00%
2024/05/29	1	15.60	1	16.15	16.15	0	835	0.00%
2024/05/23	0	0.00	16	14.30	14.25	-16	806	-1.98%
2024/05/22	1	14.50	1	15.05	14.80	0	801	0.00%
2024/05/21	1	14.70	0	0.00	14.55	1	794	0.13%
2024/05/16	1	16.75	1	17.00	16.80	0	788	0.00%
2024/05/14	2	15.53	4	15.55	15.55	-2	711	-0.28%
2024/05/13	4	13.14	0	0.00	14.15	4	627	0.64%
2024/05/10	0	0.00	1	14.40	13.60	-1	637	-0.16%
2024/05/09	1	13.70	50	13.45	13.80	-49	626	-7.82%
2024/05/08	22	12.72	0	0.00	12.55	22	610	3.60%
2024/05/07	20	12.79	14	12.93	12.85	6	642	0.93%
2024/05/06	16	12.85	5	13.20	13.00	11	656	1.68%
2024/05/03	11	12.70	29	13.16	13.20	-18	654	-2.75%
2024/05/02	29	12.41	5	12.30	13.25	24	636	3.77%
2024/04/30	5	12.35	0	0.00	12.25	5	614	0.81%
2024/04/29	0	0.00	1	12.30	12.45	-1	607	-0.16%
2024/04/26	0	0.00	1	12.70	12.40	-1	596	-0.17%
2024/04/24	0	0.00	50	11.99	12.00	-50	542	-9.22%
2024/04/23	50	10.95	0	0.00	10.95	50	502	9.96%
2024/04/16	0	0.00	1	9.92	9.81	-1	513	-0.19%
2024/03/25	0	0.00	10	10.30	10.70	-10	488	-2.05%
2024/03/22	0	0.00	2	10.15	10.05	-2	483	-0.41%
2024/03/15	2	10.25	0	0.00	10.15	2	481	0.42%
2024/03/14	6	10.45	0	0.00	10.35	6	477	1.26%
2024/03/13	1	10.85	0	0.00	10.80	1	467	0.21%
2024/03/12	4	10.95	0	0.00	10.95	4	465	0.86%
2024/03/05	2	12.00	0	0.00	12.30	2	440	0.45%
2024/02/22	0	0.00	2	12.43	12.50	-2	417	-0.48%
2024/02/20	0	0.00	4	13.40	13.40	-4	388	-1.03%