• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214212.2536210.49211.00-3210,164-0.31%
2024/11/2043209.055.1210.40213.003810,1080.38%
2024/11/1900.001193.50202.00-110,049-0.01%
2024/11/183191.1700.00184.00310,1320.03%
2024/11/1500.001203.50203.50-110,253-0.01%
2024/11/082217.5000.00213.00210,6720.02%
2024/11/070.1203.5000.00210.500.110,7680.00%
2024/11/061205.506204.92204.50-510,862-0.05%
2024/11/0535213.3400.00210.003510,9240.32%
2024/11/04112.3215.59138213.57213.00-25.711,021-0.23% 大買/大賣/
2024/11/016209.255210.30207.00110,8020.01%
2024/10/302207.2500.00209.00210,8000.02%
2024/10/2928207.827.7208.83207.5020.310,8210.19%
2024/10/2814215.0432215.76211.00-1810,592-0.17%
2024/10/2511236.685235.00233.50610,3720.06%
2024/10/245251.0016241.89234.00-1110,358-0.11%
2024/10/235250.006251.00250.00-110,321-0.01%
2024/10/228244.442243.75244.50610,2960.06%
2024/10/2100.002242.50243.50-210,300-0.02%
2024/10/182232.0000.00231.50210,2770.02%
2024/10/1700.009.3236.45235.00-9.310,266-0.09%
2024/10/166234.5000.00237.00610,2490.06%
2024/10/155.1239.177248.57239.00-1.910,213-0.02%
2024/10/1431.2242.707241.79249.5024.210,4030.23%
2024/10/1139.3250.6662247.23246.00-22.710,684-0.21%
2024/10/0974.1246.7569250.78247.505.110,6650.05%
2024/10/0839219.9537.5221.70234.501.510,0520.01%
2024/10/0714203.5014202.56213.5009,4740.00%
2024/10/0412193.385195.40194.5079,1290.08%
2024/10/0114190.2521.1188.23191.50-7.18,834-0.08%
2024/09/302178.2510177.35178.00-88,443-0.09%
2024/09/2721.1180.8311185.09175.5010.18,2920.12%
2024/09/268189.757.2191.59194.500.87,8430.01%
2024/09/252.1188.007185.14185.00-4.97,654-0.06%
2024/09/249185.784180.75186.5057,3450.07%
2024/09/235181.004.1184.49176.500.97,0910.01%
2024/09/209179.567180.86178.5026,9420.03%
2024/09/1923.2177.0628178.68181.50-4.86,825-0.07%
2024/09/181161.008173.31177.00-76,488-0.11%
2024/09/161164.502163.50161.00-16,461-0.02%
2024/09/136163.331161.50162.5056,7450.07%
2024/09/122165.501.2164.65169.500.96,9600.01%
2024/09/112.1161.431161.50157.001.17,0750.02%
2024/09/102169.0022.1163.17164.50-20.17,190-0.28%
2024/09/092165.001166.00166.0017,2180.01%
2024/09/052.1178.542172.25171.500.17,6290.00%
2024/09/0427176.597174.36174.50207,5550.26%
2024/09/036184.334186.63182.0027,3810.03%
2024/09/025182.805.1186.16187.50-0.17,1930.00%
2024/08/302188.002189.50189.0007,0320.00%
2024/08/291178.004188.88189.50-36,838-0.04%
2024/08/2813180.3513178.85177.0006,5300.00%
2024/08/274170.504172.13173.0006,3060.00%
2024/08/262172.502171.50168.5006,2840.00%
2024/08/2311170.8212173.33172.00-16,197-0.02%
2024/08/218.1167.593167.83165.505.16,2340.08%
2024/08/202161.502.1163.48162.00-0.16,4940.00%
2024/08/1900.001163.00161.50-16,866-0.01%
2024/08/1600.003148.50153.00-37,001-0.04%
2024/08/152.1145.103145.83146.00-0.97,015-0.01%
2024/08/142146.002146.00147.0007,1220.00%
2024/08/1326144.503144.67144.50237,3200.31%
2024/08/1200.0026139.75139.00-268,217-0.32%
2024/08/094147.633146.50144.0018,5620.01%
2024/08/085150.405148.90147.5008,9710.00%
2024/08/051140.001139.50139.5009,4570.00%
2024/08/025157.506162.58154.50-19,838-0.01%
2024/08/017173.369.1172.89171.50-2.110,449-0.02%
2024/07/310.6160.0000.00163.500.610,6440.01%
2024/07/291159.5000.00157.00111,1750.01%
2024/07/261166.0000.00165.00111,7060.01%
2024/07/236170.000.3172.00172.005.812,0270.05%
2024/07/2200.003157.00166.00-312,593-0.02%
2024/07/1900.000164.50165.50012,8350.00%
2024/07/1700.000174.50170.00012,9800.00%
2024/07/1630.5167.3700.00169.5030.513,0560.23%
2024/07/1525177.5229173.97170.00-413,162-0.03%
2024/07/126.6185.8637178.85178.50-30.413,072-0.23%
2024/07/1125184.3821.3185.59194.503.712,8300.03%
2024/07/1011170.689.2174.40177.001.812,4930.01%
2024/07/091.1160.485164.40161.00-412,373-0.03%
2024/07/0815.1161.7612.1161.96157.00312,3170.02%
2024/07/053.1164.3200.00165.503.112,3640.03%
2024/07/030.1157.0000.00158.000.112,8300.00%
2024/07/020.1155.0000.00155.500.112,8750.00%
2024/07/0100.002.3156.71155.00-2.312,971-0.02%
2024/06/281.1153.3100.00157.001.113,2200.01%
2024/06/270.1146.001.1148.50147.00-1.113,289-0.01%
2024/06/264.3145.2900.00146.004.313,3450.03%
2024/06/251145.000.3145.00146.000.813,3960.01%
2024/06/2412152.990.1152.00149.001213,4450.09%
2024/06/212.1161.0515160.97160.50-12.913,559-0.10%
2024/06/207.3163.648167.75167.50-0.813,452-0.01%
2024/06/1953.1163.7856156.88158.50-313,201-0.02%
2024/06/184154.887155.86157.50-313,033-0.02%
2024/06/178.1157.7222157.18153.50-13.912,866-0.11%
2024/06/1417154.8520.1153.88152.50-3.112,729-0.02%
2024/06/1313.1160.875159.80159.008.112,6050.06%
2024/06/122162.0017.3159.69156.50-15.312,358-0.12%
2024/06/111152.501158.50153.00012,0930.00%
2024/06/0712153.085152.00153.50712,1490.06%
2024/06/052149.002148.00147.00012,1810.00%
2024/06/0400.001144.50145.50-112,255-0.01%
2024/06/0300.001147.00150.00-112,295-0.01%
2024/05/311143.502144.00143.00-112,307-0.01%
2024/05/3000.007.1144.30142.00-7.112,393-0.06%
2024/05/292152.252153.00150.00012,8480.00%
2024/05/2815.3153.106151.92154.009.313,1180.07%
2024/05/2718158.6712156.42155.00613,7040.04%
2024/05/244155.885157.10156.00-114,156-0.01%
2024/05/2310154.259.2155.13152.500.813,8600.01%
2024/05/222144.758147.44150.50-613,901-0.04%
2024/05/211138.001139.50137.00013,9560.00%
2024/05/203140.504139.63137.00-114,411-0.01%
2024/05/177138.366138.83140.00114,7290.01%
2024/05/1630.1153.4328.2153.61142.50215,0210.01%
2024/05/1514141.2112143.67149.00214,4150.01%
2024/05/1435.2137.5440137.61135.50-4.814,150-0.03%
2024/05/134134.632131.00133.00213,8290.01%
2024/05/1010126.2525.2125.16127.00-15.213,723-0.11%
2024/05/091133.501131.00129.50014,0020.00%
2024/05/0819133.507134.07132.501213,9340.09%
2024/05/0728133.4816131.66129.001213,5980.09%
2024/05/062.2127.2316.2129.48131.00-14.113,013-0.11%
2024/05/031127.0000.00119.50112,7280.01%
2024/05/0232.2128.7425127.66125.007.212,5370.06%
2024/04/3033.2126.7530126.28127.003.212,2530.03%
2024/04/2911124.1810127.55130.00111,8710.01%
2024/04/2622.2123.3111.3121.04118.501111,5660.09%
2024/04/253111.003118.00118.00011,0280.00%
2024/04/2400.004107.50107.50-410,862-0.04%
2024/04/222101.001100.50100.00110,8960.01%
2024/04/197102.076104.50105.50110,9000.01%
2024/04/184109.004108.00109.00010,8560.00%
2024/04/179104.222105.00104.00710,8210.06%
2024/04/165.1100.33699.5399.60-110,733-0.01%
2024/04/151.2109.8300.00109.001.210,6320.01%
2024/04/120.1109.0000.00108.000.110,5230.00%
2024/04/117106.075106.50107.00210,4220.02%
2024/04/101112.501.5112.83114.00-0.510,2380.00%
2024/04/095108.604108.50104.0019,9660.01%
2024/04/0800.002100.50101.00-29,785-0.02%
2024/04/032.5104.302104.50103.500.59,7730.01%
2024/04/0215103.2526102.73102.50-119,695-0.11%
2024/04/0120104.402105.50105.50189,4530.19%
2024/03/28198.90497.0396.80-39,352-0.03%
2024/03/2700.00499.4098.20-49,305-0.04%
2024/03/2600.001112.50101.00-19,242-0.01%
2024/03/2523115.3922116.64112.0019,1140.01%
2024/03/213119.672114.00113.5019,0290.01%
2024/03/141117.5000.00116.5019,2450.01%
2024/03/0700.000.4125.00124.00-0.49,3910.00%
2024/03/0600.002124.00125.50-29,681-0.02%
2024/03/051.4118.291118.00126.000.49,8770.00%
2024/03/048124.888124.44123.00010,1650.00%
2024/03/011121.003120.33120.50-29,785-0.02%
2024/02/2915123.0018.2120.73121.00-3.29,544-0.03%
2024/02/277.2116.4313.3118.00121.50-6.28,984-0.07%
2024/02/261105.001110.50110.5008,3860.00%
2024/02/2312.398.171098.87100.502.38,5550.03%
2024/02/221893.141893.2191.8008,2320.00%
2024/02/21593.66693.5092.20-18,053-0.01%
2024/02/201092.51892.1388.6027,5920.03%
2024/02/191490.392590.3289.90-117,273-0.15%
2024/02/16282.002280.9786.20-206,997-0.29%
2024/02/152377.702378.2678.4006,6860.00%
2024/02/05477.35177.4077.4036,5600.05%
2024/02/022077.581477.6677.3066,4900.09%
2024/02/01577.04977.5177.90-46,290-0.06%
2024/01/31573.80573.0072.9005,9150.00%
2024/01/29172.30373.1373.40-25,898-0.03%
2024/01/2600.00170.5069.90-15,862-0.02%
2024/01/23272.35171.4071.4016,1140.02%
2024/01/1900.00571.6070.80-56,172-0.08%
2024/01/1500.00172.0072.00-16,817-0.01%
2024/01/12171.00168.5068.5006,9360.00%
2024/01/11571.00569.5270.9007,0660.00%
2024/01/08166.8000.0065.7017,8160.01%
2024/01/04167.8000.0067.4018,4250.01%
2023/12/2911.167.8800.0069.3011.19,0840.12%
2023/12/2800.00170.0068.50-19,241-0.01%
2023/12/27169.2000.0069.1019,4290.01%
2023/12/25568.7400.0068.5059,9000.05%
2023/12/19369.9300.0069.80311,7730.03%
2023/12/18269.6500.0070.10211,8540.02%
2023/12/151.170.6200.0069.401.111,9690.01%
2023/12/140.171.0000.0070.600.112,1640.00%
2023/12/133.171.946.272.0871.60-3.112,426-0.02%
2023/12/122473.951774.1973.70713,2390.05%
2023/12/110.276.20376.1076.00-2.813,557-0.02%
2023/12/08175.1000.0074.40113,7890.01%
2023/12/070.173.0000.0073.000.113,9440.00%
2023/12/041.274.101077.9074.00-8.815,152-0.06%
2023/12/01278.70979.4077.90-715,238-0.05%
2023/11/30377.731178.3578.40-815,020-0.05%
2023/11/292577.161877.4176.40714,8340.05%
2023/11/28273.60373.4374.20-114,510-0.01%
2023/11/24372.8000.0071.90314,4380.02%
2023/11/22273.80174.2074.50114,3170.01%
2023/11/21573.24672.8371.70-114,140-0.01%
2023/11/20973.34871.0070.90113,9790.01%
2023/11/17171.20271.8072.30-113,935-0.01%
2023/11/16271.8500.0072.50213,9430.01%
2023/11/151569.412070.1371.10-513,897-0.04%
2023/11/14165.10165.8068.10013,7380.00%
2023/11/13365.47165.1065.10213,8100.01%
2023/11/100.165.80465.4564.50-3.913,904-0.03%
2023/11/09467.404067.2367.20-3613,899-0.26%
2023/11/0845.769.09669.4569.3039.713,9290.28%
2023/11/0700.00569.3067.70-514,026-0.04%
2023/11/061570.273570.8870.10-2014,041-0.14%
2023/11/032570.8000.0069.202514,0890.18%
2023/11/02469.68468.2070.30014,2260.00%
2023/11/01666.65566.7067.80114,1470.01%
2023/10/3113.767.751366.1766.100.714,0890.00%
2023/10/3000.00370.0769.70-314,031-0.02%
2023/10/27771.33370.8770.50413,9970.03%
2023/10/267574.107374.5972.40213,9270.01%
2023/10/254373.386373.9774.00-2013,639-0.15%
2023/10/242869.641271.3873.201613,4790.12%
2023/10/231869.011069.4567.70813,2750.06%
2023/10/202172.192272.9069.30-113,272-0.01%
2023/10/191173.021072.1073.60113,1240.01%
2023/10/18274.00273.8571.70013,0060.00%
2023/10/17779.601476.1473.00-712,919-0.05%
2023/10/162880.942581.9878.80313,1530.02%
2023/10/134778.844478.3177.50313,2560.02%
2023/10/11373.6000.0073.60313,5230.02%
2023/10/06275.2000.0075.50213,8470.01%
2023/10/055777.003977.0275.901813,9440.13%
2023/10/045175.755174.5374.10013,7720.00%
2023/10/03974.631074.7273.50-113,824-0.01%
2023/10/02377.97276.3574.80114,0130.01%
2023/09/27373.13373.6772.80014,6590.00%
2023/09/26474.40674.0272.40-214,735-0.01%
2023/09/259676.4611476.0675.00-1814,643-0.12% 大賣/
2023/09/223172.641172.9173.802013,7230.15%
2023/09/21267.40266.5067.10013,3360.00%
2023/09/20369.23468.0368.00-113,325-0.01%
2023/09/191368.943869.1869.70-2513,265-0.19%
2023/09/183370.363470.1969.50-113,146-0.01%
2023/09/153874.121370.8268.202512,8890.19%
2023/09/14871.04772.2475.00112,1520.01%
2023/09/133167.993467.0868.20-311,823-0.03%
2023/09/12765.07765.0164.90011,5820.00%
2023/09/113964.853765.8466.10211,4120.02%
2023/09/084464.604764.9664.00-311,186-0.03%
2023/09/075263.428463.7863.70-3210,948-0.29%
2023/09/062557.162759.2059.70-210,414-0.02%
2023/09/054052.10953.8254.303110,3330.30%
2023/09/04149.403349.1949.40-3210,394-0.31%
2023/09/013351.1000.0049.703310,5440.31%
2023/08/28353.10352.4052.50012,0120.00%
2023/08/25454.40552.5652.30-112,144-0.01%
2023/08/2400.001257.9057.00-1212,540-0.10%
2023/08/2300.00158.3058.60-112,786-0.01%
2023/08/22859.70559.0259.00313,1250.02%
2023/08/18262.00259.9559.90013,6140.00%
2023/08/17462.98862.3162.40-413,796-0.03%
2023/08/16862.15163.0062.10714,0050.05%
2023/08/14255.25354.7755.80-114,965-0.01%
2023/08/11355.27455.3354.30-115,385-0.01%
2023/08/1000.00457.3357.10-416,034-0.02%
2023/08/09265.10368.3063.40-116,407-0.01%
2023/08/081473.211571.6770.40-116,441-0.01%
2023/08/071472.7500.0072.101416,4020.09%
2023/08/0400.00269.0068.10-216,428-0.01%
2023/08/0200.00171.0069.90-116,476-0.01%
2023/08/0100.00571.4873.10-516,540-0.03%
2023/07/31275.8500.0069.90216,5940.01%
2023/07/28173.0000.0073.40116,7810.01%
2023/07/2700.00176.0072.00-116,931-0.01%
2023/07/25176.4000.0076.50117,8800.01%
2023/07/24271.803171.1071.60-2918,140-0.16%
2023/07/21164.00765.3470.70-618,269-0.03%
2023/07/20366.30265.6566.00118,2660.01%
2023/07/191973.081773.7471.10218,2490.01%
2023/07/181772.643971.0771.10-2217,781-0.12%
2023/07/17265.45663.9367.90-417,441-0.02%
2023/07/143660.892360.2861.801317,6120.07%
2023/07/131355.88257.9058.601117,2520.06%
2023/07/121352.51252.3053.301116,9110.07%
2023/07/112352.80352.1051.502016,7890.12%
2023/07/10650.92250.9051.50416,7150.02%
2023/07/07850.682349.3350.50-1516,647-0.09%
2023/07/06653.382551.6251.00-1916,292-0.12%
2023/07/053450.745451.0051.50-2015,838-0.13%
2023/07/04346.25446.6848.75-115,182-0.01%
2023/07/032844.53145.0044.352714,8300.18%
2023/06/30241.83141.3041.60114,6440.01%
2023/06/291041.3400.0040.801014,6010.07%
2023/06/28441.14140.9040.15314,5530.02%
2023/06/27140.70141.6040.65014,4590.00%
2023/06/26143.5000.0041.80114,3840.01%
2023/06/21447.0100.0045.85414,3110.03%
2023/06/2000.00148.1047.25-114,342-0.01%
2023/06/15145.30145.6045.45013,8920.00%
2023/06/1400.00445.9545.40-413,824-0.03%
2023/06/131246.59146.1046.651113,6830.08%
2023/06/12144.50243.6544.00-113,478-0.01%
2023/06/0900.00145.5044.30-113,373-0.01%
2023/06/08246.55647.7845.25-413,208-0.03%
2023/06/07247.9300.0047.85213,0190.02%
2023/06/061347.97148.0547.601212,8250.09%
2023/06/051147.84548.6148.40612,5210.05%
2023/06/021246.951146.5646.20112,0970.01%
2023/06/01945.281845.3846.85-911,669-0.08%
2023/05/31643.02243.5542.60411,1300.04%
2023/05/302044.192043.5743.30010,9080.00%
2023/05/29041.20842.1442.70-810,354-0.08%
2023/05/26140.80841.3641.10-710,001-0.07%
2023/05/25240.78141.3040.0519,5580.01%
2023/05/24539.33339.5839.7029,1550.02%
2023/05/23341.33642.4541.65-38,844-0.03%
2023/05/22241.93241.8042.7008,5220.00%
2023/05/19440.85241.6340.7528,1550.02%
2023/05/18540.561140.1342.15-67,461-0.08%
2023/05/171938.011438.0638.3556,9280.07%
2023/05/161737.36237.4838.25156,3960.23%
2023/05/151134.721134.1835.0505,5210.00%
2023/05/12130.25129.9033.1505,0530.00%
2023/05/1100.00830.3030.15-84,901-0.16%
2023/05/0900.00135.1034.90-14,638-0.02%
2023/05/08935.2600.0034.9094,5480.20%
2023/05/044635.105935.3535.00-134,335-0.30%
2023/05/031435.05134.9034.10134,0540.32%
2023/05/02738.86838.6835.60-13,847-0.03%
2023/04/281137.601138.1738.8003,2560.00%
2023/04/27534.52435.2835.3012,7490.04%
2023/04/2600.00531.4932.10-52,376-0.21%
2023/04/25129.7500.0029.2012,1890.05%
2023/04/201035.92935.5034.7011,9080.05%
2023/04/1900.002035.7934.70-201,754-1.14%
2023/04/1800.001236.0936.20-121,362-0.88%
2023/04/1700.00232.4832.95-21,035-0.19%
2023/04/14232.9300.0032.8529330.21%
2023/04/13133.65233.2831.70-1815-0.12%
2023/03/2700.00226.0026.00-2314-0.64%
2023/03/23126.651827.1827.40-17248-6.84%
2022/11/30625.9500.0025.3563131.91%
2022/11/11222.3500.0022.4021991.00%
2022/10/27121.7500.0021.8513650.27%
2022/08/1800.00126.1026.15-1383-0.26%
2022/08/15125.5000.0025.9013710.27%
2022/08/12225.6000.0025.6023650.55%
2022/08/11125.6000.0025.4013630.28%
2022/08/09427.50526.6526.70-1326-0.31%
2022/08/08127.35426.5427.20-3271-1.10%
2022/08/05126.2000.0025.5012340.43%
2022/08/03325.75325.9525.7502240.00%
2022/07/26123.7500.0023.7511910.52%
2022/07/22124.3000.0024.3011960.51%
2022/07/0700.00123.3523.30-1223-0.45%
2022/06/24123.7000.0023.8012470.40%
2022/06/23124.9000.0024.9512480.40%
2022/06/20225.2500.0024.9522590.77%
2022/05/31125.70125.9526.0503670.00%
2022/05/30125.90126.1526.1503680.00%
2022/05/12225.20125.5024.6513990.25%
2022/04/27225.8000.0025.9524290.47%
2022/04/26126.7000.0026.7014250.23%
2022/04/2200.00127.9527.90-1422-0.24%
2022/04/14128.4000.0028.2514810.21%
2022/04/1300.00428.1828.20-4489-0.82%
2022/04/0800.00129.1029.30-1509-0.20%
2022/04/07529.5000.0028.9555130.97%
2022/04/0600.00129.7529.90-1515-0.19%
2022/04/01129.8000.0029.9015220.19%
2022/03/31229.9300.0030.6025230.38%
2022/03/28230.1300.0030.1525320.38%
2022/03/2500.00231.0030.50-2533-0.37%
2022/03/24230.2500.0030.5525310.38%
2022/03/23330.5700.0030.3035440.55%
2022/03/2200.00230.7330.80-2553-0.36%
2022/03/21229.8000.0029.8525530.36%
2022/03/1800.00130.2029.40-1573-0.17%
2022/03/14127.9500.0028.1517210.14%
2022/01/20430.6500.0030.7043,1100.13%
2022/01/0500.00132.0032.05-13,641-0.03%
2021/12/0900.00434.1034.20-43,558-0.11%
2021/12/07537.70338.0335.5523,4690.06%
2021/12/06637.30438.6939.4523,1080.06%
2021/12/0300.002835.9135.90-282,936-0.95%
2021/12/02135.6000.0034.6012,8780.03%
2021/11/26632.9000.0032.7062,7450.22%
2021/11/22635.5300.0035.1062,6150.23%
2021/11/19434.5000.0034.5542,5560.16%
2021/11/181935.203334.8734.75-142,519-0.56%
2021/11/11132.6000.0031.9012,3250.04%
2021/11/0900.00134.3034.50-12,116-0.05%
2021/11/08534.48535.4534.2502,0670.00%
2021/11/05636.10635.3535.2502,0140.00%
2021/11/0300.00332.3332.40-31,622-0.18%
2021/11/01134.2500.0034.1511,5090.07%
2021/10/2800.00332.8832.85-31,272-0.24%
2021/10/27932.81733.3933.2521,2010.17%
2021/10/2600.00131.6031.50-1988-0.10%
2021/10/25132.25130.6531.3509280.00%
2021/10/12128.65128.2027.5006670.00%
2021/09/27227.80128.0028.2018310.12%
2021/09/2400.00628.1027.70-6823-0.73%
2021/09/1700.00427.6027.50-4800-0.50%
2021/09/1400.00127.1027.40-1822-0.12%
2021/09/13227.75327.3227.20-1819-0.12%
2021/08/24225.1300.0025.0527900.25%
2021/08/2000.00126.7025.15-1785-0.13%
2021/08/19127.50127.9026.9007580.00%
2021/08/1800.00426.9026.95-4674-0.59%
2021/08/16124.5000.0024.7016420.16%
2021/08/13225.4500.0025.3026400.31%
2021/08/09426.3500.0026.3546700.60%
2021/08/06126.3000.0026.5016810.15%
2021/07/30126.8000.0026.4017890.13%
2021/07/28127.3000.0026.9018150.12%
2021/07/262827.9000.0027.70288963.12%
2021/07/2300.00227.8328.00-2958-0.21%
2021/07/22126.65327.1026.65-2985-0.20%
2021/07/20126.7500.0026.6511,0230.10%
2021/07/19227.1500.0027.0521,0400.19%
2021/07/16127.7000.0027.5511,0620.09%
2021/07/1500.00227.6527.60-21,070-0.19%
2021/07/13327.1300.0027.1031,1450.26%
2021/07/08128.253028.3828.70-291,299-2.23%
2021/07/07229.03329.0529.05-11,492-0.07%
2021/07/062826.6500.0026.45281,6721.67%
2021/07/0200.00225.7025.65-22,134-0.09%
2021/06/28125.1500.0025.1512,2790.04%
2021/06/25125.9000.0025.2512,2790.04%
2021/06/2400.00126.5026.55-12,271-0.04%
2021/06/2300.00125.7525.85-12,240-0.04%
2021/06/15125.5000.0025.7012,2930.04%
2021/06/09125.0500.0025.0012,3610.04%
2021/06/02126.0000.0025.9012,3670.04%
2021/05/1900.00123.8024.15-12,356-0.04%
2021/05/12125.0000.0024.3012,3100.04%
2021/05/06127.0000.0026.8512,2220.04%
2021/05/041127.9500.0027.00112,1970.50%
2021/05/0300.00530.0028.70-52,165-0.23%
2021/04/29332.1000.0031.8532,1120.14%
2021/04/28932.0300.0031.9092,0450.44%
2021/04/2100.00131.0030.90-11,936-0.05%
2021/04/2000.00530.2031.30-51,918-0.26%
2021/04/191030.402530.6830.45-151,892-0.79%
2021/04/16631.6500.0031.6561,8470.32%
2021/04/141031.10132.3031.8591,7780.51%
2021/04/132634.951134.3033.50151,6940.88%
2021/04/12534.99535.1035.9001,4420.00%
2021/04/091432.31532.5832.6591,1910.76%
2021/04/0800.00429.2529.70-4830-0.48%
2021/04/0700.00128.2028.45-1715-0.14%
2021/04/06227.58127.8527.8516910.14%
2021/04/0100.00427.8828.00-4668-0.60%
2021/03/2500.000.326.1025.90-0.3664-0.05%
2021/03/190.328.0000.0027.950.36630.05%
2021/03/1700.00127.2527.60-1649-0.15%
2021/03/12026.9000.0026.1006270.00%
2021/03/09125.8000.0025.7516820.15%
2021/02/2300.00127.2027.20-11,067-0.09%
2020/12/1800.00228.7529.25-21,057-0.19%
2020/12/11528.00328.0027.9021,0640.19%
2020/12/0900.001428.8329.15-141,057-1.32%
2020/12/022030.21330.3529.50171,0241.66%
2020/11/26328.5000.0028.8039540.31%
2020/10/30124.5000.0024.5011,5620.06%
2020/10/2100.00126.1026.25-11,578-0.06%
2020/10/20125.9500.0025.9511,5940.06%
2020/10/1200.00926.4026.15-91,592-0.57%
2020/09/2300.00127.3027.35-11,939-0.05%
2020/09/22127.05527.2527.25-41,970-0.20%
2020/09/21227.7000.0027.7021,9960.10%
2020/09/18327.7700.0028.0532,0010.15%
2020/09/11227.6500.0027.4522,1490.09%
2020/09/03531.45531.6530.0502,0940.00%
2020/08/20727.5200.0027.5071,8990.37%
2020/08/1700.00131.0031.00-11,791-0.06%
2020/08/12129.60629.4029.60-51,429-0.35%
2020/08/10330.7000.0030.5031,3430.22%
2020/08/0700.00129.2529.25-11,207-0.08%
2020/08/0300.00525.7025.25-51,164-0.43%
2020/07/2800.001324.7024.30-131,191-1.09%
2020/07/27325.4500.0025.0031,1930.25%
2020/07/22327.3500.0027.3531,2880.23%
2020/07/21127.0000.0027.1511,2920.08%
2020/07/10128.00328.6228.25-21,299-0.15%
2020/07/08130.6500.0030.7011,2560.08%
2020/07/07732.371530.7430.75-81,242-0.64%
2020/07/062232.2200.0032.45221,1881.85%
2020/07/03630.1400.0030.0061,1050.54%
2020/07/0200.00328.1528.50-31,046-0.29%
2020/07/01728.2200.0027.5571,0150.69%
2020/06/3000.00427.2127.50-4982-0.41%
2020/06/2900.00226.4026.30-2953-0.21%
2020/06/24927.48527.1927.1549400.43%
2020/06/2300.00426.5327.10-4869-0.46%
2020/06/22227.0500.0026.2528530.23%
2020/06/19425.93126.5027.3538260.36%
2020/05/21224.40224.3824.4508390.00%
2020/05/12626.79626.4526.1008900.00%
2020/05/11125.5500.0026.0518860.11%
2020/05/0500.00126.1025.50-1905-0.11%
2020/05/04125.8000.0025.7019400.11%
2020/04/171022.801022.1522.4008350.00%
2020/04/0700.00218.8518.85-2850-0.24%
2020/04/06218.1500.0018.2028630.23%
2020/03/1300.00119.8020.20-1766-0.13%
2020/03/1200.00222.0521.90-2736-0.27%
2020/03/1100.00223.5523.55-2724-0.28%
2020/03/1000.00223.5524.00-2730-0.27%
2020/03/0500.00125.9525.90-1721-0.14%
2020/03/0400.00125.5525.60-1719-0.14%
2020/02/2600.00426.6526.60-4710-0.56%
2020/02/13327.9000.0027.2036830.44%
2020/02/1200.00426.9127.90-4715-0.56%
2020/02/07026.9000.0026.3006790.00%
2020/01/3000.00126.1026.10-1619-0.16%
2020/01/1400.00130.0529.90-1652-0.15%
2020/01/08230.85431.7530.15-2629-0.32%
2020/01/0600.00134.0533.85-1593-0.17%
2020/01/03435.13134.7534.6036190.48%
2019/12/30234.95135.0535.3516270.16%
2019/12/2000.00134.7534.70-1641-0.16%
2019/12/1900.00135.0034.80-1706-0.14%
2019/12/1800.00234.5534.60-2703-0.28%
2019/12/1600.00133.8534.15-1712-0.14%
2019/12/12234.1500.0033.9027180.28%
2019/12/11134.1000.0034.1017250.14%
2019/12/09234.3000.0033.7527380.27%
2019/12/0500.00235.3034.85-2811-0.25%
2019/12/0400.00134.7034.45-1832-0.12%
2019/12/0300.00134.6534.50-1858-0.12%
2019/11/28234.6500.0034.4029070.22%
2019/11/26234.3500.0034.2529310.21%
2019/11/22134.2500.0034.5011,0020.10%
2019/11/14234.1500.0033.8021,1840.17%
2019/11/0700.00237.6538.20-21,247-0.16%
2019/11/0400.00138.0538.05-11,297-0.08%
2019/10/291241.031140.0039.9511,3800.07%
2019/10/2500.00138.6038.70-11,393-0.07%
2019/10/2200.00137.9038.35-11,538-0.06%
2019/10/2100.00237.5537.60-21,582-0.13%
2019/10/17436.90137.8537.7531,6350.18%
2019/10/1400.00437.9637.55-41,701-0.24%
2019/10/02140.4500.0040.4012,0000.05%
2019/09/27440.5500.0040.3042,0910.19%
2019/09/24242.68242.4042.1002,2230.00%
2019/09/2300.00140.8040.90-12,168-0.05%
2019/09/2000.00140.6040.45-12,186-0.05%
2019/09/1900.00240.6040.45-22,225-0.09%
2019/09/12240.6000.0040.5522,3350.09%
2019/09/09141.30241.5040.50-12,400-0.04%
2019/09/06243.851143.7743.85-92,363-0.38%
2019/09/05343.9500.0044.2032,4140.12%
2019/09/03343.67143.7543.2022,4450.08%
2019/09/02242.7000.0042.6022,4890.08%
2019/08/30343.1300.0042.5032,4940.12%
2019/08/28444.4100.0043.2042,5270.16%
2019/08/27142.6000.0043.3512,5010.04%
2019/08/2300.00444.9043.70-42,566-0.16%
2019/08/22545.16145.8044.6042,6230.15%
2019/08/2100.00243.2844.50-22,624-0.08%
2019/08/20843.191143.1443.30-32,681-0.11%
2019/08/16241.5500.0041.5522,9470.07%
2019/08/14241.6000.0041.2023,1150.06%
2019/08/1300.00540.9540.80-53,129-0.16%
2019/08/12342.93243.3042.8513,1540.03%
2019/08/0600.00143.5543.55-13,332-0.03%
2019/08/02844.7300.0045.0583,5420.23%
2019/07/30445.90645.9945.35-23,850-0.05%
2019/07/29448.13148.4048.0033,8460.08%
2019/07/25149.5500.0048.8513,9170.03%
2019/07/24248.95648.6749.00-43,948-0.10%
2019/07/2300.00149.1047.90-13,961-0.03%
2019/07/22347.90448.0148.00-14,011-0.02%
2019/07/18246.6000.0046.6524,2670.05%
2019/07/17347.35146.8046.9024,2990.05%
2019/07/15148.45148.1048.6504,3560.00%
2019/07/121148.711548.9248.00-44,391-0.09%
2019/07/11247.9300.0047.8524,4320.05%
2019/07/10547.33147.4048.3044,5060.09%
2019/07/09146.451246.3445.90-114,599-0.24%
2019/07/08645.10745.3945.10-14,576-0.02%
2019/07/05645.75145.5045.4554,6080.11%
2019/07/04145.0000.0044.7014,5960.02%
2019/07/03746.24446.4545.8034,7160.06%
2019/07/01245.051345.1845.00-114,738-0.23%
2019/06/28244.4000.0044.3024,7990.04%
2019/06/27744.5700.0044.4074,8720.14%
2019/06/26445.3800.0044.8044,9440.08%
2019/06/25445.2300.0044.7045,0710.08%
2019/06/19244.35244.5044.3505,4250.00%
2019/06/1800.00343.2743.15-35,637-0.05%
2019/06/17344.20643.8843.55-35,885-0.05%
2019/06/14343.97144.1043.9025,9520.03%
2019/06/13445.201045.3644.00-66,020-0.10%
2019/06/12144.70144.4544.1506,0070.00%
2019/06/11544.05344.3043.8526,1750.03%
2019/06/101043.87244.2044.5586,2430.13%
2019/06/06142.2000.0042.0016,2460.02%
2019/06/04142.35142.6042.4006,5430.00%
2019/06/03143.1000.0042.6516,5430.02%
2019/05/31144.1500.0043.8016,5530.02%
2019/05/3000.00143.7043.90-16,556-0.02%
2019/05/29243.38643.5743.75-46,527-0.06%
2019/05/28143.15242.5343.65-16,478-0.02%
2019/05/2400.00143.6543.15-16,494-0.02%
2019/05/23442.14442.2942.8006,3420.00%
2019/05/22141.40341.6842.80-26,384-0.03%
2019/05/20140.6500.0040.6516,3270.02%
2019/05/1700.00541.4041.70-56,326-0.08%
2019/05/16644.1600.0041.8566,2890.10%
2019/05/10440.94643.0540.95-26,127-0.03%
2019/05/081248.651049.0046.7025,9290.03%
2019/05/07149.5000.0049.9015,9100.02%
2019/05/02350.60149.5051.4025,9220.03%
2019/04/301147.48548.0949.9065,8760.10%
2019/04/29151.801249.0948.80-115,769-0.19%
2019/04/26751.90551.8451.2025,7050.04%
2019/04/25752.73752.5952.1005,6110.00%
2019/04/24952.67552.6253.9045,5000.07%
2019/04/2300.00150.4049.80-15,336-0.02%
2019/04/22150.5000.0051.2015,2950.02%
2019/04/193353.143252.1851.9015,2920.02%
2019/04/1800.00152.1052.50-15,237-0.02%
2019/04/17253.50252.9052.7005,2320.00%
2019/04/1500.00449.0050.10-45,104-0.08%
2019/04/1200.00148.3048.40-14,984-0.02%
2019/04/09647.63646.6246.0004,9770.00%
2019/04/08350.3000.0048.8034,8260.06%
2019/04/03250.7500.0050.3024,7580.04%
2019/04/02151.60150.4051.2004,7060.00%
2019/04/01351.60451.3051.30-14,630-0.02%
2019/03/29350.12449.9550.00-14,545-0.02%
2019/03/28551.1200.0050.3054,4540.11%
2019/03/2600.00249.9049.50-24,217-0.05%
2019/03/2500.00647.9550.20-64,138-0.14%
2019/03/221148.52547.4648.3063,9840.15%
2019/03/21549.18849.2949.00-33,879-0.08%
2019/03/20346.60347.3348.3003,6260.00%
2019/03/19144.40144.6043.9503,4410.00%
2019/03/181343.041343.5543.6003,4000.00%
2019/03/14342.10141.5540.9023,3120.06%
2019/03/1300.00240.3041.00-23,114-0.06%
2019/03/12539.81140.0539.0043,0120.13%
2019/03/112340.352340.4039.6002,9280.00%
2019/02/21438.502238.5637.05-182,154-0.84%
2019/02/202037.3000.0037.10201,9881.01%
2019/02/1300.00237.0036.25-21,741-0.11%
2019/02/12037.2000.0037.3001,7020.00%
2019/01/3000.00337.1337.40-31,579-0.19%
2019/01/29236.85236.8837.3001,5290.00%
2019/01/28235.95636.7437.05-41,417-0.28%
2019/01/25233.75333.6833.70-11,267-0.08%
2019/01/24332.0000.0031.7031,1090.27%
2019/01/17131.8000.0030.8011,0380.10%
2019/01/1400.00131.4031.40-1976-0.10%
2019/01/11132.70131.8031.9509630.00%
2019/01/09432.50331.8230.8518900.11%
2019/01/08331.85232.3831.4018190.12%
2019/01/07231.15231.6331.3007380.00%
2019/01/04330.57129.9031.3026860.29%
2019/01/03231.131431.3030.30-12638-1.88%
2019/01/021730.18630.2830.45115422.03%
2018/12/28129.5000.0029.1514910.20%
2018/12/17129.7000.0029.7013850.26%
2018/12/1400.00129.4530.05-1371-0.27%
2018/12/12129.7000.0029.3013000.33%
2018/11/2800.00125.4025.55-1127-0.79%
2018/11/22125.3000.0025.3011310.76%
2018/07/2300.00126.5026.85-1175-0.57%
2018/06/04128.1500.0028.201831.20%
2018/02/0100.00229.5529.70-2178-1.12%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音