新日興 (3376)-中國信託-三重券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	213.83	32.7	213.38	214.00	-26.7	4,246	-0.63%
2025/01/21	0	0.00	2.2	201.86	205.00	-2.2	4,008	-0.05%
2025/01/16	1.1	188.05	1	189.00	187.00	0.1	3,936	0.00%
2025/01/15	10.5	186.05	2	185.00	186.00	8.5	3,966	0.21%
2025/01/14	0	0.00	6	184.25	194.00	-6	3,962	-0.15%
2025/01/13	1.5	183.59	1	183.50	183.50	0.5	3,979	0.01%
2025/01/10	3.6	191.97	0	0.00	191.50	3.6	3,987	0.09%
2025/01/09	1	196.98	0	0.00	195.50	1	4,055	0.03%
2025/01/08	12	199.71	12	200.29	199.00	0	4,089	0.00%
2025/01/06	0.1	198.00	5	200.00	201.50	-4.9	4,151	-0.12%
2025/01/03	5.2	197.01	0	0.00	196.50	5.2	4,143	0.13%
2025/01/02	7.2	202.46	1	204.00	202.00	6.2	4,109	0.15%
2024/12/31	0	0.00	6	205.83	210.00	-6	4,103	-0.15%
2024/12/30	0	0.00	1.2	205.91	204.50	-1.2	4,197	-0.03%
2024/12/27	5	207.00	16	210.00	206.00	-11	4,236	-0.26%
2024/12/26	6.5	206.12	5	208.00	209.50	1.5	4,231	0.04%
2024/12/24	3	204.67	4.5	204.17	202.50	-1.5	4,251	-0.04%
2024/12/23	4	210.38	0	0.00	209.00	4	4,330	0.09%
2024/12/20	8	210.19	9	210.50	211.00	-1	4,285	-0.02%
2024/12/19	14.5	206.78	12.8	206.86	208.50	1.7	4,182	0.04%
2024/12/18	3.7	193.62	12.3	189.22	200.50	-8.6	4,054	-0.21%
2024/12/17	1.1	181.00	1	180.00	182.50	0.1	4,097	0.00%
2024/12/16	15.4	183.60	0	0.00	177.00	15.4	4,158	0.37%
2024/12/13	2	192.00	2	193.00	192.50	0	4,105	0.00%
2024/12/12	1	195.00	0	0.00	195.00	1	4,130	0.02%
2024/12/11	12	198.38	6	199.92	197.00	6	4,156	0.14%
2024/12/10	8	198.38	5	201.50	199.00	3	4,164	0.07%
2024/12/09	1	202.50	6	199.67	203.00	-5	4,231	-0.12%
2024/12/06	8	206.63	6.4	206.73	203.00	1.6	4,280	0.04%
2024/12/05	12	210.71	8	211.81	208.50	4	4,248	0.09%
2024/12/04	8	212.06	15.7	210.83	211.00	-7.7	4,192	-0.18%
2024/12/03	1	199.50	2.9	199.71	199.50	-1.9	4,028	-0.05%
2024/12/02	7	197.79	6.5	200.38	195.00	0.5	3,983	0.01%
2024/11/29	0	0.00	0.1	191.00	193.50	-0.1	3,965	0.00%
2024/11/28	5.1	184.96	5	188.00	183.50	0.1	4,075	0.00%
2024/11/26	5	193.70	6	192.92	191.00	-1	4,222	-0.02%
2024/11/22	10	196.00	23.8	196.30	195.00	-13.8	4,318	-0.32%
2024/11/21	0	0.00	2	190.00	189.00	-2	4,342	-0.05%
2024/11/20	17	190.09	10	189.50	188.00	7	4,415	0.16%
2024/11/19	7	186.00	7	186.93	190.00	0	4,478	0.00%
2024/11/15	0.8	181.33	0	0.00	180.00	0.8	4,505	0.02%
2024/11/14	2.5	189.30	2	184.25	185.00	0.5	4,561	0.01%
2024/11/13	1	178.00	6	181.81	185.00	-5	4,541	-0.11%
2024/11/12	2.1	168.64	0	0.00	168.50	2.1	4,567	0.05%
2024/11/11	2.2	173.21	1	173.00	172.50	1.2	4,620	0.03%
2024/11/07	0	0.00	1	181.50	183.00	-1	4,817	-0.02%
2024/11/04	1	175.00	0	0.00	175.00	1	5,305	0.02%
2024/11/01	0	0.00	0.3	174.50	178.50	-0.3	5,622	-0.01%
2024/10/30	0	0.00	3	175.17	175.50	-3	5,799	-0.05%
2024/10/29	5.1	176.76	0	0.00	176.50	5.1	5,954	0.09%
2024/10/28	0.5	181.61	0	0.00	182.50	0.5	6,152	0.01%
2024/10/25	0.2	181.83	0	0.00	180.50	0.2	6,255	0.00%
2024/10/24	0.1	182.50	0	0.00	182.50	0.1	6,405	0.00%
2024/10/23	0	0.00	3.8	187.00	186.00	-3.8	6,591	-0.06%
2024/10/22	1	192.00	2	191.00	192.50	-1	6,832	-0.01%
2024/10/21	1	185.00	11.4	187.79	188.00	-10.4	6,961	-0.15%
2024/10/18	0	0.00	3	184.67	185.50	-3	7,144	-0.04%
2024/10/17	4.2	183.00	0	0.00	183.50	4.2	7,172	0.06%
2024/10/16	4.8	182.18	0.8	181.50	180.50	4	7,266	0.06%
2024/10/15	1	188.00	2	190.50	187.00	-1	7,263	-0.01%
2024/10/14	4	188.75	2	187.00	187.00	2	7,261	0.03%
2024/10/11	0.1	190.50	2	190.75	192.50	-1.9	7,252	-0.03%
2024/10/09	3.1	187.94	1	185.00	185.50	2.1	7,345	0.03%
2024/10/08	2.3	187.11	0	0.00	187.00	2.3	7,498	0.03%
2024/10/07	6.2	189.09	2	189.50	188.50	4.2	7,532	0.06%
2024/10/04	9.1	190.81	1	191.50	187.00	8.1	7,586	0.11%
2024/10/01	0	197.00	0	0.00	201.00	0	7,542	0.00%
2024/09/30	4	200.88	1	202.50	198.00	3	7,611	0.04%
2024/09/26	0.2	207.25	0.5	211.50	206.50	-0.3	7,977	0.00%
2024/09/25	2	212.25	17.2	209.89	212.00	-15.2	8,015	-0.19%
2024/09/24	5.2	202.83	5	205.79	202.00	0.2	8,013	0.00%
2024/09/23	4	211.00	2.7	211.99	209.00	1.3	8,091	0.02%
2024/09/20	5	211.60	2	208.00	209.00	3	8,202	0.04%
2024/09/19	16	208.63	16.7	210.77	215.50	-0.7	8,193	-0.01%
2024/09/18	1	192.00	8	201.19	200.50	-7	8,166	-0.09%
2024/09/16	0.3	193.50	1	193.50	192.50	-0.8	8,161	-0.01%
2024/09/13	1	196.00	0	0.00	197.50	1	8,239	0.01%
2024/09/12	1.4	195.00	1	196.50	196.50	0.4	8,526	0.00%
2024/09/11	2	197.99	8	194.13	192.00	-6	8,844	-0.07%
2024/09/10	9.1	201.19	3	200.00	195.00	6.1	8,979	0.07%
2024/09/09	8	202.50	4	202.50	201.50	4	9,134	0.04%
2024/09/06	2.1	200.63	1	202.00	199.50	1.1	9,191	0.01%
2024/09/05	2	206.75	4	203.25	201.00	-2	9,381	-0.02%
2024/09/04	9.2	199.00	3.3	197.05	197.00	5.9	9,637	0.06%
2024/09/03	1.5	215.46	3.1	216.33	214.00	-1.6	9,872	-0.02%
2024/09/02	5	226.00	4	222.50	220.00	1	10,090	0.01%
2024/08/30	17	225.62	15.7	225.81	226.00	1.4	10,246	0.01%
2024/08/29	1	216.50	2	219.75	222.50	-1	10,577	-0.01%
2024/08/28	10.8	220.34	14	223.06	216.50	-3.2	10,799	-0.03%
2024/08/27	11	221.41	0	0.00	222.50	11	10,839	0.10%
2024/08/26	2	229.25	1	223.50	222.50	1	10,883	0.01%
2024/08/23	29	227.40	29.3	227.47	230.00	-0.3	10,851	0.00%
2024/08/22	11	221.82	17	221.59	221.50	-6	10,778	-0.06%
2024/08/21	5.2	219.12	10	220.60	215.00	-4.8	10,757	-0.04%
2024/08/20	5	229.50	7	230.00	227.50	-2	10,701	-0.02%
2024/08/19	6.1	230.00	13	231.19	229.50	-7	10,776	-0.06%
2024/08/16	12	228.54	2	229.75	227.00	10	11,046	0.09%
2024/08/15	3.1	228.06	0.2	228.67	225.00	3	11,125	0.03%
2024/08/14	4.9	219.45	4.2	220.83	222.00	0.7	11,337	0.01%
2024/08/13	8	212.25	11.2	215.45	217.00	-3.2	11,389	-0.03%
2024/08/12	3	211.17	4	210.25	209.00	-1	11,370	-0.01%
2024/08/09	7	209.64	17.2	209.13	207.50	-10.2	11,448	-0.09%
2024/08/08	21	200.36	5	202.10	199.00	16	11,424	0.14%
2024/08/07	0	0.00	12.3	200.59	201.50	-12.3	11,418	-0.11%
2024/08/06	28	190.86	14	189.57	183.50	14	11,580	0.12%
2024/08/05	24.4	188.85	48	188.93	194.50	-23.7	11,715	-0.20%
2024/08/02	8.7	200.74	3	209.50	198.00	5.7	11,629	0.05%
2024/08/01	4	213.62	9	215.06	217.50	-5	11,550	-0.04%
2024/07/31	23.3	211.90	10.5	208.17	211.00	12.8	11,443	0.11%
2024/07/30	5.2	217.78	10	221.65	226.00	-4.8	11,257	-0.04%
2024/07/29	7.3	229.76	1.6	234.09	226.00	5.7	11,205	0.05%
2024/07/26	27	233.70	2	240.00	230.50	25	11,259	0.22%
2024/07/23	7.1	228.10	8.2	228.98	235.00	-1.1	11,136	-0.01%
2024/07/22	4.9	213.32	1	213.00	215.00	3.9	10,883	0.04%
2024/07/19	11	240.41	16	238.61	236.50	-5	10,743	-0.05%
2024/07/18	0.2	228.47	3	226.67	230.00	-2.8	10,562	-0.03%
2024/07/17	2.2	235.51	2	232.25	233.00	0.2	10,514	0.00%
2024/07/16	3	228.67	2.2	229.30	229.50	0.9	10,431	0.01%
2024/07/12	1	220.50	1.3	223.23	223.00	-0.3	10,414	0.00%
2024/07/11	14.3	225.16	14	224.04	223.50	0.3	10,447	0.00%
2024/07/10	0.2	227.55	3.2	224.88	226.00	-3	10,423	-0.03%
2024/07/08	3.2	211.66	2	213.75	214.00	1.2	10,337	0.01%
2024/07/05	9	221.94	4	219.50	218.50	5	10,272	0.05%
2024/07/04	5	220.60	7	220.14	219.00	-2	10,293	-0.02%
2024/07/03	23.6	213.00	15.1	214.00	213.50	8.6	10,253	0.08%
2024/07/02	9.6	228.16	10	228.55	220.50	-0.4	10,066	0.00%
2024/07/01	3	239.50	3	239.50	237.00	0	9,976	0.00%
2024/06/28	7.1	242.80	9	242.56	245.00	-1.9	10,040	-0.02%
2024/06/27	5.1	235.29	8	237.50	236.50	-2.9	10,156	-0.03%
2024/06/26	22.2	230.53	22	234.80	235.50	0.2	10,308	0.00%
2024/06/25	7.2	222.32	4	222.50	227.00	3.2	10,352	0.03%
2024/06/24	5.3	231.71	6	234.25	224.00	-0.7	10,516	-0.01%
2024/06/21	9	232.67	5	231.90	231.00	4	10,562	0.04%
2024/06/20	6	227.58	1	227.50	227.50	5	10,497	0.05%
2024/06/19	10.1	229.34	9	226.83	229.50	1.1	10,397	0.01%
2024/06/18	14.1	235.13	8.6	238.88	232.00	5.5	10,076	0.05%
2024/06/17	6	257.01	5	258.70	257.50	1	9,722	0.01%
2024/06/14	20	269.10	4	266.47	266.00	16	9,569	0.17%
2024/06/13	2	254.75	5	267.51	269.50	-3	9,316	-0.03%
2024/06/12	2	243.75	8	240.31	245.00	-6	9,187	-0.07%
2024/06/11	8.1	239.52	6.2	242.26	242.50	1.9	8,981	0.02%
2024/06/07	6.2	230.16	12.5	229.76	233.50	-6.3	8,689	-0.07%
2024/06/06	10	223.15	22.2	222.37	226.50	-12.2	8,348	-0.15%
2024/06/05	16.3	217.49	13	218.62	216.50	3.2	8,113	0.04%
2024/06/04	38.1	224.48	40.5	225.20	219.50	-2.4	7,971	-0.03%
2024/06/03	21	208.71	18	211.33	215.50	3	8,104	0.04%
2024/05/31	6	197.42	10	195.65	198.00	-4	8,188	-0.05%
2024/05/30	9	186.72	4	187.63	184.50	5	8,561	0.06%
2024/05/29	0.1	195.00	1	193.50	194.50	-1	8,941	-0.01%
2024/05/28	1	196.00	0	0.00	196.50	1	9,302	0.01%
2024/05/27	2	197.00	3	195.33	193.00	-1	9,331	-0.01%
2024/05/24	7.1	200.07	9	198.56	199.00	-1.9	9,328	-0.02%
2024/05/23	5	196.80	4	201.50	201.50	1	9,272	0.01%
2024/05/22	9	205.89	14.7	204.89	206.00	-5.7	9,184	-0.06%
2024/05/21	6.1	191.58	1	192.00	191.50	5.1	9,064	0.06%
2024/05/20	4	194.88	8	195.94	195.00	-4	9,180	-0.04%
2024/05/17	2	183.25	2	182.75	188.50	0	9,008	0.00%
2024/05/16	0	0.00	1	177.00	177.00	-1	9,046	-0.01%
2024/05/15	5	187.10	3	182.00	180.50	2	9,149	0.02%
2024/05/14	7	182.07	4	183.00	182.00	3	9,293	0.03%
2024/05/13	3	177.33	4.1	178.94	179.50	-1.1	9,712	-0.01%
2024/05/10	10.1	179.70	8	177.25	173.00	2.1	10,246	0.02%
2024/05/09	4	190.63	7	185.93	182.00	-3	10,443	-0.03%
2024/05/08	4	178.38	4.1	179.73	176.00	-0.1	10,351	0.00%
2024/05/07	1	173.00	1	171.00	171.50	0	10,276	0.00%
2024/05/06	2	173.75	2	172.25	171.50	0	10,485	0.00%
2024/05/03	3	171.17	4	170.75	169.50	-1	10,603	-0.01%
2024/05/02	3	169.33	5	168.60	169.50	-2	10,882	-0.02%
2024/04/30	27.2	174.53	25	171.80	174.00	2.2	10,862	0.02%
2024/04/29	2	165.00	0	0.00	169.00	2	10,659	0.02%
2024/04/26	1	157.50	1	154.50	154.00	0	10,587	0.00%
2024/04/24	1	159.50	0	0.00	159.50	1	10,575	0.01%
2024/04/23	1	155.50	0	0.00	154.00	1	10,578	0.01%
2024/04/22	0	0.00	2	156.50	152.00	-2	10,597	-0.02%
2024/04/19	0	0.00	4	156.25	156.50	-4	10,630	-0.04%
2024/04/17	2	164.00	2	159.50	159.50	0	10,577	0.00%
2024/04/16	0	0.00	1	160.07	163.00	-1	10,529	-0.01%
2024/04/15	1.1	170.64	1	169.50	170.50	0.1	10,458	0.00%
2024/04/12	6.1	177.18	0	0.00	175.00	6.1	10,480	0.06%
2024/04/10	2	179.00	2	178.50	177.00	0	10,426	0.00%
2024/04/09	0	0.00	1	177.00	178.00	-1	10,371	-0.01%
2024/04/08	1	178.00	0	0.00	181.00	1	10,322	0.01%
2024/04/03	1	177.50	0	0.00	176.00	1	10,372	0.01%
2024/04/02	13	172.31	13	173.88	174.00	0	10,760	0.00%
2024/04/01	5	177.14	6	178.67	177.50	-1	10,814	-0.01%
2024/03/29	8	188.13	8.1	189.07	185.50	-0.1	10,670	0.00%
2024/03/28	6.3	181.00	4.5	181.67	180.00	1.8	10,458	0.02%
2024/03/27	6.1	179.33	2.4	192.25	179.50	3.7	10,257	0.04%
2024/03/26	3.3	201.09	3	208.50	197.00	0.3	10,011	0.00%
2024/03/25	0	0.00	2	216.50	218.50	-2	9,855	-0.02%
2024/03/22	0.2	203.50	3	204.00	206.50	-2.8	9,864	-0.03%
2024/03/21	1	200.00	0	0.00	204.50	1	9,885	0.01%
2024/03/20	1	198.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	1	207.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	3	204.33	206.00	-3	9,944	-0.03%
2024/03/15	1	201.50	1	204.00	199.00	0	10,007	0.00%
2024/03/14	0.1	199.00	0	0.00	199.00	0.1	10,027	0.00%
2024/03/13	2	194.25	2	195.25	193.50	0	10,040	0.00%
2024/03/12	1.3	202.27	0	0.00	201.00	1.3	10,024	0.01%
2024/03/11	3.1	201.41	1	201.00	203.50	2.1	10,052	0.02%
2024/03/08	5	206.50	0	0.00	198.00	5	10,048	0.05%
2024/03/07	43.5	218.81	30	220.10	220.00	13.5	9,997	0.14%
2024/03/06	23	222.00	17	223.91	218.50	6	9,404	0.06%
2024/03/05	32	217.92	46	214.42	224.00	-14	9,079	-0.15%
2024/03/04	19	200.95	13	198.88	204.00	6	8,546	0.07%
2024/03/01	15	177.53	34.6	174.88	185.50	-19.6	8,146	-0.24%
2024/02/29	2	165.25	2	167.25	169.00	0	7,767	0.00%
2024/02/27	2	163.00	1	163.00	163.00	1	7,763	0.01%
2024/02/23	0	0.00	5	166.10	166.00	-5	7,870	-0.06%
2024/02/22	22	170.75	7.1	168.62	169.50	15	7,928	0.19%
2024/02/21	24	166.35	24	158.50	169.00	0	7,852	0.00%
2024/02/20	23	157.17	22.3	160.07	157.00	0.7	7,836	0.01%
2024/02/19	7.1	163.74	1.2	167.00	161.00	5.9	7,913	0.07%
2024/02/16	17.2	181.70	12	184.13	178.50	5.2	7,811	0.07%
2024/02/15	1	181.50	6	181.25	187.50	-5	7,681	-0.07%
2024/02/05	14	179.96	26	174.85	177.50	-12	7,442	-0.16%
2024/02/02	15	172.17	11	173.82	174.50	4	7,096	0.06%
2024/02/01	27	153.00	19	157.89	163.50	8	6,668	0.12%
2024/01/31	24	147.92	26	143.98	149.00	-2	6,413	-0.03%