矽瑪 (3511)-中國信託-三重券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	46.90	10	48.03	48.65	0	4,615	0.00%
2024/11/20	51	46.25	124	43.65	44.25	-73	4,026	-1.81%	大賣/
2024/11/19	19	41.48	19	42.57	45.15	0	3,376	0.00%
2024/11/18	0	0.00	1	40.00	41.05	-1	2,844	-0.04%
2024/11/15	0	0.00	12	36.43	37.35	-12	2,683	-0.45%
2024/11/14	50	36.27	0	0.00	36.70	50	2,640	1.89%
2024/11/13	35	36.07	0	0.00	36.05	35	2,582	1.36%
2024/11/12	2	34.75	1	35.10	35.00	1	2,488	0.04%
2024/11/08	0	0.00	2	31.50	31.00	-2	2,338	-0.09%
2024/11/05	0	0.00	8	31.46	31.50	-8	2,318	-0.35%
2024/10/30	4	33.83	1	34.10	33.95	3	2,291	0.13%
2024/10/29	2	33.18	2	33.70	33.50	0	2,282	0.00%
2024/10/28	0	0.00	1	33.60	33.00	-1	2,268	-0.04%
2024/10/25	2	35.38	1	35.70	35.15	1	2,239	0.04%
2024/10/22	2	37.00	13	36.40	36.30	-11	2,186	-0.50%
2024/10/21	11	35.42	0	0.00	35.30	11	2,151	0.51%
2024/10/17	1	38.15	1	37.80	36.05	0	2,115	0.00%
2024/10/15	2	36.68	4	36.24	36.45	-2	2,032	-0.10%
2024/10/14	8	36.00	9	35.78	35.60	-1	1,969	-0.05%
2024/10/11	9	35.54	5	35.74	35.45	4	1,890	0.21%
2024/10/09	50	37.41	13	35.57	35.40	37	1,815	2.04%
2024/10/08	2	35.30	1	37.20	37.20	1	1,505	0.07%
2024/10/07	9	33.68	10	33.51	33.85	-1	1,430	-0.07%
2024/10/04	15	33.12	14	33.80	33.90	1	1,446	0.07%
2024/10/01	40	33.95	40	34.12	32.95	0	1,386	0.00%
2024/09/30	3	31.50	0	0.00	33.55	3	1,121	0.27%
2024/09/24	0	0.00	1	33.85	32.95	-1	1,011	-0.10%
2024/09/23	1	34.30	1	33.95	34.35	0	976	0.00%
2024/09/20	1	32.70	3	33.08	32.75	-2	917	-0.22%
2024/09/19	3	32.27	0	0.00	32.65	3	764	0.39%
2024/09/12	0	0.00	0.1	29.80	29.35	-0.1	575	-0.02%
2024/09/11	1	30.25	2	30.75	29.75	-1	555	-0.18%
2024/09/10	0.1	30.85	0	0.00	29.05	0.1	481	0.02%
2024/09/09	1	30.30	0	0.00	30.85	1	378	0.26%
2024/08/06	0	0.00	10	21.19	21.75	-10	277	-3.60%
2024/07/29	2	26.30	0	0.00	26.10	2	263	0.76%
2024/07/22	2	26.40	0	0.00	26.55	2	262	0.76%
2024/07/19	2	27.30	0	0.00	27.25	2	261	0.77%
2024/07/18	4	28.10	0	0.00	28.10	4	259	1.54%
2024/07/11	0	0.00	1	29.15	28.85	-1	244	-0.41%
2024/07/09	2	30.68	1	29.50	29.00	1	230	0.43%
2024/07/08	0	0.00	1	30.25	30.65	-1	196	-0.51%
2024/05/16	0	0.00	1	25.50	25.50	-1	123	-0.81%
2024/03/19	0	0.00	1	24.55	24.60	-1	119	-0.84%
2024/03/04	0	0.00	3	26.25	26.10	-3	111	-2.70%
2023/12/19	1	27.50	0	0.00	27.10	1	128	0.78%
2023/12/18	1	28.50	0	0.00	28.35	1	120	0.83%
2023/12/04	0	0.00	1	29.90	29.90	-1	111	-0.90%
2023/10/18	1	28.50	0	0.00	28.55	1	189	0.53%
2023/09/06	0	0.00	3	31.85	31.80	-3	355	-0.84%
2023/09/04	3	32.28	0	0.00	32.35	3	430	0.70%
2023/07/12	0	0.00	1	33.65	33.70	-1	517	-0.19%
2023/07/06	1	32.85	0	0.00	33.00	1	502	0.20%
2023/06/12	0	0.00	1	36.00	36.00	-1	462	-0.22%
2023/06/09	1	37.35	0	0.00	36.75	1	460	0.22%
2023/06/07	0	0.00	1	37.35	37.35	-1	414	-0.24%
2023/06/01	0	0.00	1	34.35	34.30	-1	398	-0.25%
2023/05/24	0	0.00	1	34.75	35.10	-1	402	-0.25%
2023/04/14	1	36.70	0	0.00	36.65	1	426	0.23%
2023/04/11	3	36.23	0	0.00	36.20	3	424	0.71%
2023/03/29	0	0.00	5	36.78	36.80	-5	420	-1.19%
2023/03/27	0	0.00	1	38.00	37.95	-1	424	-0.24%
2023/03/22	1	37.70	0	0.00	37.65	1	426	0.23%
2023/03/10	5	37.60	0	0.00	38.10	5	470	1.06%
2023/03/08	0	0.00	1	38.20	37.85	-1	493	-0.20%
2023/02/21	0	0.00	1	35.25	35.00	-1	488	-0.20%
2023/01/05	0	0.00	0.1	34.34	33.50	-0.1	788	-0.01%
2022/12/26	1	33.30	0	0.00	33.40	1	993	0.10%
2022/12/08	1	36.55	0	0.00	36.45	1	1,252	0.08%
2022/12/05	0.1	37.90	0	0.00	37.70	0.1	1,505	0.00%
2022/12/02	0	0.00	3	40.10	38.50	-3	1,819	-0.16%
2022/11/30	3	38.30	13	38.80	38.40	-10	1,956	-0.51%
2022/11/23	0	0.00	3	37.37	36.95	-3	1,948	-0.15%
2022/11/22	1	37.65	2	37.20	37.20	-1	1,943	-0.05%
2022/11/21	1	38.30	0	0.00	38.35	1	1,936	0.05%
2022/11/18	10	38.32	14	38.26	37.70	-4	1,934	-0.21%
2022/11/16	0	0.00	3	36.95	36.95	-3	1,906	-0.16%
2022/11/15	5	37.55	1	37.75	36.90	4	1,896	0.21%
2022/11/09	1	36.65	1	36.35	36.35	0	1,870	0.00%
2022/11/08	1	35.90	0	0.00	35.60	1	1,861	0.05%
2022/11/07	11	36.92	1	37.00	36.20	10	1,850	0.54%
2022/11/02	1	35.80	0	0.00	35.40	1	1,805	0.06%
2022/11/01	2	35.90	0	0.00	35.70	2	1,792	0.11%
2022/10/05	1	41.30	2	40.20	39.30	-1	1,673	-0.06%
2022/10/04	7	38.20	0	0.00	37.95	7	1,585	0.44%
2022/10/03	0	0.00	2	37.00	36.70	-2	1,565	-0.13%
2022/09/15	1	40.55	0	0.00	39.40	1	1,328	0.08%
2022/09/14	1	40.50	0	0.00	40.10	1	1,302	0.08%
2022/09/12	3	41.45	1	41.80	42.00	2	1,153	0.17%
2022/09/08	7	41.93	5	42.37	40.60	2	1,042	0.19%
2022/07/01	0	0.00	1	27.65	27.60	-1	795	-0.13%
2022/06/15	0	0.00	1	36.95	36.95	-1	761	-0.13%
2022/06/10	1	39.55	0	0.00	38.60	1	761	0.13%
2022/05/25	0	0.00	3	36.40	36.75	-3	725	-0.41%
2022/05/24	0	0.00	2	35.85	35.85	-2	727	-0.28%
2022/05/20	0	0.00	2	37.70	37.00	-2	727	-0.28%
2022/05/05	2	40.85	0	0.00	40.20	2	655	0.31%
2022/05/04	1	41.85	0	0.00	41.90	1	613	0.16%
2022/04/29	2	38.55	0	0.00	38.45	2	523	0.38%
2022/04/26	1	42.05	0	0.00	41.20	1	473	0.21%
2022/04/25	0	0.00	1	42.55	42.00	-1	398	-0.25%
2022/04/22	2	40.75	0	0.00	40.55	2	340	0.59%
2022/04/18	1	40.10	0	0.00	39.50	1	308	0.32%
2022/04/07	1	40.85	1	39.00	36.95	0	497	0.00%
2022/03/10	0	0.00	1	36.75	36.70	-1	682	-0.15%
2022/03/07	0	0.00	2	37.00	36.75	-2	708	-0.28%
2022/03/03	2	38.05	0	0.00	38.25	2	710	0.28%
2022/03/01	0	0.00	3	37.45	37.40	-3	718	-0.42%
2022/02/25	0	0.00	3	36.15	36.75	-3	723	-0.41%
2022/02/24	2	37.23	0	0.00	36.20	2	729	0.27%
2022/02/23	1	38.15	0	0.00	38.40	1	725	0.14%
2022/01/12	0	0.00	2	39.75	39.60	-2	1,177	-0.17%
2022/01/11	0	0.00	1	40.00	40.10	-1	1,190	-0.08%
2022/01/05	9	44.71	4	45.96	43.50	5	1,182	0.42%
2021/12/29	2	42.30	2	41.60	41.75	0	1,062	0.00%
2021/12/27	0	0.00	1	41.50	41.60	-1	1,101	-0.09%
2021/12/22	1	40.85	0	0.00	40.70	1	1,098	0.09%
2021/12/20	2	42.40	5	42.20	42.00	-3	1,094	-0.27%
2021/12/17	2	41.45	0	0.00	41.60	2	1,036	0.19%
2021/12/09	0	0.00	2	40.15	39.20	-2	1,033	-0.19%
2021/12/02	1	37.65	0	0.00	38.50	1	1,057	0.09%
2021/11/18	0	0.00	1	40.60	40.50	-1	1,440	-0.07%
2021/11/16	6	40.90	0	0.00	40.85	6	1,475	0.41%
2021/11/05	1	40.30	0	0.00	40.15	1	1,635	0.06%
2021/11/04	0	0.00	5	41.65	41.60	-5	1,643	-0.30%
2021/11/03	1	42.05	0	0.00	41.80	1	1,677	0.06%
2021/11/02	0	0.00	1	42.50	41.90	-1	1,725	-0.06%
2021/11/01	1	43.80	2	43.93	43.65	-1	1,889	-0.05%
2021/10/29	1	45.80	1	45.20	45.35	0	1,880	0.00%
2021/10/28	6	44.63	6	44.51	45.30	0	1,884	0.00%
2021/10/27	4	43.13	4	43.65	43.65	0	1,876	0.00%
2021/10/06	0	0.00	1	39.65	38.50	-1	2,917	-0.03%
2021/09/28	1	40.20	0	0.00	40.45	1	4,251	0.02%
2021/09/07	0	0.00	3	41.35	40.60	-3	4,955	-0.06%
2021/09/06	5	41.16	1	43.30	40.60	4	4,938	0.08%
2021/09/02	0	0.00	3	47.82	47.25	-3	4,858	-0.06%
2021/09/01	1	46.50	0	0.00	45.85	1	4,779	0.02%
2021/08/30	3	47.12	1	46.35	47.45	2	4,752	0.04%
2021/08/27	2	45.50	1	46.10	44.75	1	4,729	0.02%
2021/08/23	0	0.00	1	41.10	42.50	-1	4,800	-0.02%
2021/08/20	1	40.50	0	0.00	40.20	1	4,792	0.02%
2021/08/11	0	0.00	1	45.00	44.35	-1	4,833	-0.02%
2021/08/10	15	47.37	14	47.50	46.65	1	4,855	0.02%
2021/08/09	5	49.77	0	0.00	47.80	5	4,859	0.10%
2021/08/05	3	52.03	2	52.10	51.60	1	4,833	0.02%
2021/08/03	3	45.47	5	45.19	44.75	-2	4,765	-0.04%
2021/08/02	0	0.00	150	43.47	43.15	-150	4,793	-3.13%	大賣/鉅額交易
2021/07/30	3	45.37	2	46.00	44.60	1	4,776	0.02%
2021/07/29	2	46.80	0	0.00	46.40	2	4,864	0.04%
2021/07/28	0	0.00	2	44.98	44.80	-2	4,849	-0.04%
2021/07/26	0	0.00	3	49.33	51.20	-3	4,754	-0.06%
2021/07/23	2	47.83	1	47.80	47.65	1	4,669	0.02%
2021/07/22	2	48.88	2	49.35	48.15	0	4,668	0.00%
2021/07/21	14	51.21	1	50.80	49.40	13	4,624	0.28%
2021/07/20	23	48.13	5	51.06	52.00	18	4,492	0.40%
2021/07/19	1	51.40	3	50.93	49.90	-2	4,397	-0.05%
2021/07/16	2	49.33	2	50.10	50.80	0	4,320	0.00%
2021/07/15	10	48.17	10	49.43	47.80	0	4,202	0.00%
2021/07/14	17	48.00	21	49.05	47.40	-4	4,096	-0.10%
2021/07/13	125	50.75	29	50.72	49.80	96	3,953	2.43%	大買/
2021/07/12	102	56.37	76	56.65	55.30	26	3,748	0.69%	大買/
2021/07/09	10.5	52.72	8	53.44	55.80	2.5	3,355	0.07%
2021/07/08	0	0.00	1	48.95	50.80	-1	2,922	-0.03%
2021/07/07	4	48.01	0	0.00	46.20	4	2,803	0.14%
2021/07/06	0	0.00	0.4	46.00	46.00	-0.4	2,428	-0.01%
2021/07/05	0	0.00	1	41.50	41.85	-1	2,430	-0.04%
2021/07/02	1	38.20	0	0.00	38.05	1	2,393	0.04%
2021/07/01	0	0.00	1	38.25	37.85	-1	2,365	-0.04%
2021/06/30	13.5	40.05	26	39.78	38.60	-12.5	2,270	-0.55%
2021/06/29	16	34.85	2	34.13	36.50	14	1,972	0.71%
2021/06/28	0	0.00	1	32.95	35.00	-1	1,909	-0.05%
2021/06/24	1	32.25	0	0.00	33.80	1	1,848	0.05%
2021/06/22	0	0.00	2	30.80	31.45	-2	1,750	-0.11%
2021/06/16	1	31.60	1	30.90	31.05	0	1,957	0.00%
2021/06/07	0	0.00	1	31.25	30.10	-1	2,017	-0.05%
2021/06/04	1	31.80	1	31.85	31.35	0	1,994	0.00%
2021/06/03	1	31.30	0	0.00	31.45	1	1,974	0.05%
2021/06/02	0	0.00	1	33.50	32.60	-1	1,891	-0.05%
2021/06/01	1	32.20	1	32.70	34.00	0	1,857	0.00%
2021/05/31	1	32.00	0	0.00	32.00	1	1,786	0.06%
2021/05/27	2	31.45	2	31.00	30.65	0	1,751	0.00%
2021/05/18	1	27.80	0	0.00	27.60	1	1,598	0.06%
2021/05/13	1	29.45	0	0.00	28.05	1	1,507	0.07%
2021/05/12	2	32.73	5	30.59	28.80	-3	1,463	-0.20%
2021/05/11	3	35.00	0	0.00	31.90	3	1,395	0.21%
2021/05/10	0	0.00	6	32.89	33.85	-6	1,271	-0.47%
2021/05/07	16	32.53	16	32.77	32.35	0	1,200	0.00%
2021/05/03	2	29.85	0	0.00	28.80	2	1,023	0.20%
2021/04/21	1	31.90	0	0.00	31.70	1	988	0.10%
2021/04/20	3	32.55	0	0.00	32.15	3	990	0.30%
2021/04/14	0	0.00	1	31.75	30.95	-1	1,014	-0.10%
2021/04/13	0	0.00	2	32.40	32.00	-2	1,007	-0.20%
2021/04/09	1	33.40	0	0.00	32.95	1	997	0.10%
2021/04/08	0	0.00	1	33.60	33.55	-1	983	-0.10%
2021/04/07	0	0.00	4	33.28	33.05	-4	1,028	-0.39%
2021/04/01	0	0.00	2	33.10	33.35	-2	1,029	-0.19%
2021/03/24	2	32.05	0	0.00	31.70	2	1,235	0.16%
2021/03/23	3	32.55	0	0.00	32.60	3	1,401	0.21%
2021/03/22	0	0.00	1	33.00	32.30	-1	1,440	-0.07%
2021/03/19	1	33.40	1	33.35	33.05	0	1,398	0.00%
2021/03/18	0	0.00	3	32.10	33.30	-3	1,299	-0.23%
2021/03/12	1	29.15	0	0.00	28.95	1	1,372	0.07%
2021/03/03	3	30.00	0	0.00	30.30	3	1,927	0.16%
2021/02/24	1	30.10	0	0.00	30.50	1	1,989	0.05%
2021/01/29	1	27.30	1	26.90	26.90	0	2,135	0.00%
2021/01/07	0	0.00	2	28.30	28.00	-2	2,294	-0.09%
2021/01/06	1	28.20	0	0.00	27.80	1	2,289	0.04%
2020/12/25	0	0.00	1	29.30	29.15	-1	2,148	-0.05%
2020/12/22	1	30.95	0	0.00	29.70	1	2,062	0.05%
2020/12/21	0	0.00	2	30.65	31.75	-2	2,030	-0.10%
2020/12/17	5	33.00	3	32.55	32.65	2	1,978	0.10%
2020/12/16	2	33.05	3	32.25	33.40	-1	1,862	-0.05%
2020/12/15	0	0.00	1	32.00	31.10	-1	1,735	-0.06%
2020/12/09	2	31.65	2	32.20	31.50	0	1,591	0.00%
2020/12/03	0	0.00	3	32.27	31.10	-3	1,391	-0.22%
2020/12/02	1	31.50	0	0.00	31.00	1	1,305	0.08%
2020/12/01	6	31.50	5	31.80	31.30	1	1,263	0.08%
2020/11/30	24	31.04	21	30.99	31.30	3	1,133	0.26%
2020/11/27	2	28.80	0	0.00	28.50	2	933	0.21%
2020/11/19	0	0.00	13	28.05	27.80	-13	787	-1.65%
2020/11/16	2	26.70	4	26.41	26.35	-2	722	-0.28%
2020/11/11	15	27.72	0	0.00	26.00	15	681	2.20%
2020/11/03	0	0.00	1	26.55	26.50	-1	492	-0.20%
2020/09/18	79	26.05	78	26.07	25.60	1	783	0.13%
2020/07/24	1	25.40	1	25.50	24.95	0	1,173	0.00%
2020/07/13	0	0.00	1	26.25	25.90	-1	1,241	-0.08%
2020/07/09	21	28.65	20	27.20	27.20	1	1,246	0.08%
2020/07/03	0	0.00	1	28.15	27.25	-1	1,140	-0.09%
2020/07/02	1	27.40	0	0.00	27.40	1	1,104	0.09%
2020/06/30	0	0.00	1	25.75	25.70	-1	1,105	-0.09%
2020/06/04	1	28.55	1	28.30	29.15	0	1,156	0.00%
2020/05/27	1	27.55	0	0.00	27.50	1	1,147	0.09%
2020/05/14	0	0.00	2	28.78	28.30	-2	1,058	-0.19%
2020/05/04	2	30.50	0	0.00	29.25	2	991	0.20%
2020/04/30	3	28.73	3	29.17	29.05	0	947	0.00%
2020/04/27	1	28.80	0	0.00	28.70	1	930	0.11%
2020/04/23	2	29.10	2	28.90	28.80	0	925	0.00%
2020/04/22	0	0.00	2	29.35	29.10	-2	909	-0.22%
2020/04/21	2	28.85	1	28.70	28.10	1	854	0.12%
2020/04/20	1	29.10	0	0.00	29.75	1	824	0.12%
2020/03/27	0	0.00	1	23.10	22.95	-1	752	-0.13%
2020/03/26	1	22.10	0	0.00	23.10	1	748	0.13%
2020/03/16	1	22.25	0	0.00	22.25	1	749	0.13%
2020/03/03	1	34.85	0	0.00	34.00	1	916	0.11%
2020/01/30	3	37.88	2	37.55	37.10	1	2,916	0.03%
2020/01/20	3	40.82	3	41.25	41.20	0	2,910	0.00%
2020/01/13	0	0.00	4	39.65	39.85	-4	3,066	-0.13%
2020/01/08	0	0.00	3	38.88	38.90	-3	3,101	-0.10%
2020/01/07	1	39.10	0	0.00	38.80	1	3,099	0.03%
2020/01/06	2	40.15	0	0.00	39.60	2	3,091	0.06%
2020/01/03	3	40.83	0	0.00	40.70	3	3,092	0.10%
2019/12/30	0	0.00	1	41.70	41.55	-1	3,154	-0.03%
2019/12/27	2	42.30	3	42.42	42.25	-1	3,165	-0.03%
2019/12/26	1	42.00	0	0.00	42.40	1	3,170	0.03%
2019/12/20	1	41.50	0	0.00	40.95	1	3,367	0.03%
2019/12/16	0	0.00	2	41.00	41.30	-2	3,409	-0.06%
2019/12/13	1	40.65	2	40.80	40.55	-1	3,421	-0.03%
2019/12/12	0	0.00	1	41.15	40.90	-1	3,418	-0.03%
2019/12/11	3	41.35	0	0.00	41.60	3	3,425	0.09%
2019/12/10	1	43.00	1	42.35	42.40	0	3,404	0.00%
2019/12/09	1	42.40	15	42.41	42.50	-14	3,416	-0.41%
2019/12/06	1	45.00	1	44.35	44.15	0	3,424	0.00%
2019/12/05	0.2	44.05	1	43.85	44.15	-0.8	3,419	-0.02%
2019/12/04	4.2	44.20	10	44.36	43.65	-5.8	3,433	-0.17%
2019/12/02	3	43.43	3	43.97	43.05	0	3,395	0.00%
2019/11/29	5	44.01	0	0.00	43.95	5	3,399	0.15%
2019/11/28	0	0.00	2	43.00	42.80	-2	3,366	-0.06%
2019/11/26	0	0.00	4	43.10	43.50	-4	3,554	-0.11%
2019/11/25	0	0.00	2	42.85	42.80	-2	3,625	-0.06%
2019/11/22	2	43.78	2	43.98	43.40	0	3,732	0.00%
2019/11/21	1	45.40	0	0.00	45.05	1	3,990	0.03%
2019/11/20	10	46.11	0	0.00	45.40	10	4,088	0.24%
2019/11/19	3	45.05	2	46.70	46.15	1	4,081	0.02%
2019/11/18	1	45.30	1	45.00	44.90	0	4,032	0.00%
2019/11/15	1	45.45	0	0.00	45.45	1	4,059	0.02%
2019/11/08	1	48.30	2	48.35	47.05	-1	4,195	-0.02%
2019/11/07	3	47.10	3	46.97	46.50	0	4,030	0.00%
2019/11/06	43	47.88	41	48.50	49.00	2	3,943	0.05%
2019/11/05	14	47.30	2	47.50	47.95	12	3,786	0.32%
2019/11/04	4	45.64	4	45.74	46.85	0	3,528	0.00%
2019/10/29	2	42.35	1	41.70	42.55	1	2,923	0.03%
2019/10/28	1	40.35	0	0.00	40.10	1	2,798	0.04%
2019/10/16	12	38.19	9	37.50	37.50	3	2,742	0.11%
2019/10/08	0	0.00	3	37.85	37.60	-3	2,754	-0.11%
2019/10/04	0	0.00	3	39.98	39.75	-3	2,835	-0.11%
2019/10/03	0	0.00	5	41.31	41.00	-5	2,830	-0.18%
2019/10/02	1	42.50	0	0.00	41.75	1	2,838	0.04%
2019/10/01	7	42.75	0	0.00	42.00	7	2,855	0.25%
2019/09/24	0	0.00	2	39.90	39.80	-2	2,924	-0.07%
2019/09/19	2	39.28	1	39.85	39.25	1	2,902	0.03%
2019/09/10	3	41.95	3	40.53	41.85	0	2,835	0.00%
2019/08/30	3	43.82	3	42.30	42.15	0	2,893	0.00%
2019/08/29	1	43.50	1	43.45	43.80	0	2,777	0.00%
2019/08/28	1	43.60	1	42.55	43.30	0	2,697	0.00%
2019/08/27	1	43.55	5	43.32	42.45	-4	2,615	-0.15%
2019/08/26	10	43.82	6	44.04	42.10	4	2,487	0.16%
2019/08/23	0	0.00	2.3	41.16	42.55	-2.3	2,178	-0.11%
2019/08/21	2	38.70	0	0.00	38.90	2	2,018	0.10%
2019/08/20	0	0.00	1	40.00	39.80	-1	1,986	-0.05%
2019/08/19	0	0.00	1	39.00	39.40	-1	1,935	-0.05%
2019/08/16	1	41.30	8	40.28	39.45	-7	1,897	-0.37%
2019/08/15	2.3	38.43	1	38.45	38.30	1.3	1,696	0.08%
2019/08/14	1	38.05	0	0.00	38.05	1	1,680	0.06%
2019/08/08	6	36.22	8	36.72	37.15	-2	1,570	-0.13%
2019/07/31	0	0.00	1	35.05	36.15	-1	1,609	-0.06%
2019/07/23	1	38.40	0	0.00	37.45	1	1,749	0.06%
2019/07/16	1	36.80	0	0.00	36.30	1	1,743	0.06%
2019/07/15	1	35.80	0	0.00	36.20	1	1,767	0.06%
2019/07/12	1	36.50	0	0.00	36.20	1	1,862	0.05%
2019/07/10	5	39.05	1	39.15	37.80	4	1,967	0.20%
2019/07/08	0	0.00	1	38.50	38.00	-1	1,930	-0.05%
2019/07/05	0	0.00	2	38.15	37.80	-2	1,931	-0.10%
2019/07/04	2	37.25	0	0.00	37.30	2	1,927	0.10%
2019/07/03	3	38.45	3	38.18	37.85	0	1,950	0.00%
2019/06/14	1	34.75	0	0.00	34.70	1	2,837	0.04%
2019/06/13	2	37.00	2	37.00	35.80	0	2,917	0.00%
2019/05/17	1	34.60	0	0.00	32.40	1	3,682	0.03%
2019/05/16	1	34.80	1	35.70	34.25	0	3,663	0.00%
2019/05/13	2	33.70	0	0.00	33.85	2	3,623	0.06%
2019/05/09	0	0.00	2	34.30	34.85	-2	3,605	-0.06%
2019/05/08	0	0.00	2	37.15	38.10	-2	3,566	-0.06%
2019/05/06	2	38.80	0	0.00	38.10	2	3,548	0.06%
2019/05/03	5	39.90	5	39.50	39.55	0	3,525	0.00%
2019/05/02	2	38.40	0	0.00	38.20	2	3,475	0.06%
2019/04/30	4	35.39	6	36.67	37.20	-2	3,441	-0.06%
2019/04/29	5	38.27	0	0.00	38.30	5	3,391	0.15%
2019/04/26	3	39.70	1	39.60	39.40	2	3,356	0.06%
2019/04/25	0	0.00	2	40.45	41.50	-2	3,329	-0.06%
2019/04/24	2	40.45	1	40.80	40.45	1	3,302	0.03%
2019/04/23	3	39.82	6	39.30	39.55	-3	3,275	-0.09%
2019/04/22	0	0.00	4	41.60	41.40	-4	3,261	-0.12%
2019/04/19	3	42.87	0	0.00	41.90	3	3,241	0.09%
2019/04/18	3	42.72	5	41.82	42.70	-2	3,202	-0.06%
2019/04/17	1	41.90	1	42.35	42.20	0	3,102	0.00%
2019/04/15	0	0.00	1	40.00	40.20	-1	2,969	-0.03%
2019/04/11	3	39.45	4	39.69	39.15	-1	2,882	-0.03%
2019/04/10	3	38.82	1	38.80	39.75	2	2,867	0.07%
2019/04/08	1	42.50	1	42.00	42.00	0	2,762	0.00%
2019/04/03	1	42.40	1	42.45	41.70	0	2,669	0.00%
2019/04/02	0	0.00	1	41.55	41.70	-1	2,644	-0.04%
2019/04/01	1	41.20	1	40.80	40.65	0	2,584	0.00%
2019/03/29	3	41.83	6	40.33	40.50	-3	2,550	-0.12%
2019/03/28	0	0.00	4	42.30	41.00	-4	2,483	-0.16%
2019/03/27	2	41.08	0	0.00	40.75	2	2,381	0.08%
2019/03/26	7	40.19	6	41.19	39.90	1	2,332	0.04%
2019/03/25	25	40.83	15	40.50	41.20	10	2,255	0.44%
2019/03/22	4	39.55	13	39.67	39.50	-9	2,139	-0.42%
2019/03/21	3	40.50	4	40.28	41.45	-1	2,041	-0.05%
2019/03/20	15	37.62	5	37.09	38.65	10	1,861	0.54%
2019/03/18	1	33.50	3	33.60	35.00	-2	1,668	-0.12%
2019/03/15	7	31.54	6	30.69	33.15	1	1,582	0.06%
2019/03/14	1	31.10	3	30.60	30.70	-2	1,536	-0.13%
2019/03/12	8	29.80	2	30.05	30.00	6	1,721	0.35%
2019/03/11	18	28.71	19	28.53	29.30	-1	1,571	-0.06%
2019/03/08	5	25.92	3	25.93	26.65	2	1,312	0.15%
2019/03/05	1	25.95	10	25.97	25.55	-9	1,182	-0.76%
2019/03/04	0	0.00	1	26.00	26.00	-1	1,162	-0.09%
2019/02/27	2	25.75	1	25.10	24.35	1	1,122	0.09%
2019/02/25	10	22.60	10	22.20	22.15	0	1,081	0.00%
2019/02/20	0	0.00	13	22.74	22.35	-13	1,178	-1.10%
2019/02/11	1	21.90	0	0.00	21.60	1	1,516	0.07%
2019/01/28	2	21.00	0	0.00	20.45	2	1,567	0.13%
2019/01/22	0	0.00	2	21.05	20.80	-2	1,746	-0.11%
2019/01/21	12	21.94	0	0.00	21.45	12	1,806	0.66%
2019/01/07	0	0.00	1	21.05	21.30	-1	2,012	-0.05%
2018/12/18	0	0.00	0	23.40	23.30	0	2,168	0.00%
2018/12/17	0	23.80	1	23.75	23.75	-1	2,179	-0.04%
2018/12/14	1	24.85	0	24.40	24.50	1	2,196	0.05%
2018/12/13	1	24.40	2	24.38	24.55	-1	2,205	-0.04%
2018/12/10	0	0.00	1	22.85	23.00	-1	2,524	-0.04%
2018/12/07	0	0.00	1	25.60	24.25	-1	2,548	-0.04%
2018/12/06	44	26.53	8	26.85	25.00	36	2,523	1.43%
2018/12/05	5	26.01	1	26.20	26.00	4	2,387	0.17%
2018/12/04	0	0.00	0	25.15	25.10	0	2,372	0.00%
2018/12/03	0	23.90	0	0.00	23.80	0	2,414	0.00%
2018/11/26	20	22.54	0	0.00	22.35	20	2,609	0.77%
2018/11/22	2	24.25	9	23.08	22.65	-7	2,584	-0.27%
2018/11/21	1	23.55	1	23.50	23.65	0	2,546	0.00%
2018/11/19	0	0.00	3	22.70	23.00	-3	2,487	-0.12%
2018/11/16	15	25.66	33	25.60	22.95	-18	2,445	-0.74%
2018/11/15	3	24.50	6	23.87	24.60	-3	2,252	-0.13%
2018/11/08	3	23.27	2	22.75	22.95	1	2,160	0.05%
2018/11/07	2	22.10	0	0.00	22.05	2	2,142	0.09%
2018/11/06	0	0.00	2	23.10	21.45	-2	2,160	-0.09%
2018/11/05	2	23.15	0	0.00	23.15	2	2,172	0.09%
2018/11/01	1	23.40	3	23.23	22.90	-2	2,112	-0.09%
2018/10/31	4	22.70	32	22.00	22.75	-28	2,086	-1.34%
2018/10/30	2	21.15	5	21.22	21.15	-3	2,045	-0.15%
2018/10/29	2	21.50	0	0.00	21.50	2	2,061	0.10%
2018/10/26	32	22.49	35	22.75	22.35	-3	2,044	-0.15%
2018/10/25	1	21.60	1	22.45	22.45	0	1,953	0.00%
2018/10/12	1	19.00	0	0.00	18.95	1	2,427	0.04%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/03	2	23.90	4	23.95	23.30	-2	2,660	-0.08%
2018/10/02	2	23.30	4	22.98	23.30	-2	2,666	-0.07%
2018/09/27	2	22.50	1	21.65	21.60	1	2,645	0.04%
2018/09/26	0	0.00	2	23.55	22.85	-2	2,619	-0.08%
2018/09/25	7	23.40	1	23.35	23.30	6	2,607	0.23%
2018/09/21	0	0.00	2	23.30	23.15	-2	2,583	-0.08%
2018/09/20	2	22.95	0	0.00	22.95	2	2,564	0.08%
2018/09/19	1	23.05	0	0.00	23.30	1	2,532	0.04%
2018/09/18	0	0.00	2	25.50	23.25	-2	2,488	-0.08%
2018/09/17	2	24.08	0	0.00	24.05	2	2,363	0.08%
2018/09/14	4	25.53	4	25.06	24.30	0	2,334	0.00%
2018/09/13	0	0.00	2	24.10	24.50	-2	2,121	-0.09%
2018/09/12	2	23.10	0	0.00	22.30	2	2,073	0.10%
2018/09/11	10	22.45	0	0.00	22.60	10	2,056	0.49%
2018/09/10	5	25.23	14	24.71	23.10	-9	2,018	-0.45%
2018/09/07	3	23.85	4	24.05	23.75	-1	1,913	-0.05%
2018/09/06	1	23.90	1	23.55	24.95	0	1,845	0.00%
2018/08/30	3	19.65	0	0.00	19.20	3	1,629	0.18%
2018/08/20	0	0.00	8	18.76	18.60	-8	1,576	-0.51%
2018/08/14	4	21.25	0	0.00	20.65	4	1,523	0.26%
2018/08/03	2	25.18	3	24.88	24.85	-1	1,352	-0.07%
2018/08/01	1	24.25	3	22.33	24.45	-2	1,261	-0.16%
2018/07/26	1	24.80	1	25.00	24.10	0	1,075	0.00%
2018/07/25	2	24.75	2	24.90	24.80	0	976	0.00%
2018/07/24	2	22.15	2	22.50	23.00	0	895	0.00%
2018/07/19	0	0.00	1	21.35	20.45	-1	718	-0.14%
2018/07/18	2	20.65	1	20.85	20.95	1	639	0.16%
2018/07/11	5	19.10	0	0.00	19.55	5	391	1.28%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析