御嵿 (3522)-中國信託-三重券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股▼0.50%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	40	25.98	26.05	-40	566	-7.06%
2024/12/06	2	25.75	1	26.00	26.15	1	566	0.18%
2024/12/04	4	25.00	0	0.00	24.85	4	570	0.70%
2024/12/03	2	25.00	0	0.00	24.30	2	598	0.33%
2024/12/02	2	24.40	0	0.00	24.10	2	628	0.32%
2024/11/22	2	23.25	0	0.00	23.90	2	895	0.22%
2024/11/20	2	21.75	0	0.00	21.60	2	965	0.21%
2024/11/14	10	21.60	0	0.00	21.75	10	1,230	0.81%
2024/11/13	6	21.98	0	0.00	21.95	6	1,264	0.47%
2024/11/12	3	21.55	0	0.00	22.35	3	1,362	0.22%
2024/10/18	0	0.00	100	25.15	24.95	-100	2,122	-4.71%
2024/10/15	0	0.00	4	24.00	23.60	-4	2,098	-0.19%
2024/10/14	4	25.63	0.4	26.20	24.35	3.6	2,089	0.17%
2024/10/09	3	21.80	0	0.00	21.70	3	2,059	0.15%
2024/10/08	5	22.40	0	0.00	22.65	5	2,053	0.24%
2024/10/04	5	22.30	0	0.00	22.85	5	2,043	0.24%
2024/09/30	1	23.35	0	0.00	23.20	1	2,032	0.05%
2024/09/24	1	24.10	0	0.00	23.80	1	1,996	0.05%
2024/09/23	1	22.75	0.3	22.90	23.20	0.7	1,986	0.04%
2024/09/19	1	23.80	0	0.00	23.40	1	1,971	0.05%
2024/09/16	1	24.30	1	24.15	24.40	0	1,946	0.00%
2024/09/13	4	22.71	0	0.00	24.40	4	1,925	0.21%
2024/09/11	1	21.75	0	0.00	21.60	1	1,899	0.05%
2024/09/10	15	22.05	0	0.00	22.15	15	1,895	0.79%
2024/09/09	2	21.83	1	22.40	21.30	1	1,883	0.05%
2024/09/06	1	22.80	0	0.00	22.60	1	1,865	0.05%
2024/09/05	3.3	23.45	0	0.00	23.00	3.3	1,859	0.18%
2024/09/04	4	22.01	0	0.00	24.15	4	1,832	0.22%
2024/09/03	14	23.45	0	0.00	23.05	14	1,796	0.78%
2024/09/02	5	24.68	8.4	25.78	24.45	-3.4	1,756	-0.19%
2024/08/30	27	26.68	7	25.90	26.50	20	1,707	1.17%
2024/08/28	12	28.99	0	0.00	28.30	12	1,632	0.73%
2024/08/27	10	30.25	0	0.00	30.50	10	1,549	0.65%
2024/08/26	14.4	29.56	0	0.00	30.40	14.4	1,515	0.95%
2024/08/23	11.5	30.04	16	28.57	29.75	-4.5	1,460	-0.31%
2024/08/22	1	27.95	0	0.00	27.85	1	1,399	0.07%
2024/08/21	30	27.92	0	0.00	28.35	30	1,379	2.18%
2024/08/20	26	28.05	0	0.00	28.35	26	1,332	1.95%
2024/08/19	27.2	29.23	0	0.00	29.00	27.2	1,276	2.13%
2024/08/16	0	0.00	2	27.30	28.60	-2	1,185	-0.17%
2024/08/14	16	27.44	5	28.00	26.80	11	1,078	1.02%
2024/08/13	5	25.60	2	25.80	26.65	3	979	0.31%
2024/08/12	1	24.50	50	23.00	24.50	-49	885	-5.53%
2024/08/09	2	24.88	3	25.18	25.55	-1	804	-0.12%
2024/08/08	8	21.26	4	22.83	23.25	4	683	0.58%
2024/08/07	8	21.21	0	0.00	21.15	8	636	1.26%
2024/08/06	1	18.90	0	0.00	20.60	1	625	0.16%
2024/08/05	5	21.00	17	21.00	21.00	-12	585	-2.05%
2024/08/02	17	22.86	17	23.43	23.30	0	559	0.00%
2024/08/01	17	24.20	1	22.90	24.70	16	513	3.12%
2024/07/31	1	23.20	0	0.00	22.65	1	450	0.22%
2024/07/30	34	21.37	9	19.96	21.55	25	399	6.26%
2024/07/29	2	21.28	5	21.00	20.80	-3	371	-0.81%
2024/07/26	20	20.46	8	20.35	21.40	12	347	3.45%
2024/07/23	8	20.00	0	0.00	21.10	8	313	2.55%
2024/05/29	0	0.00	1	16.95	16.90	-1	297	-0.34%
2024/05/23	1	17.10	21	16.94	16.90	-20	365	-5.47%
2024/05/17	20	17.38	0	0.00	17.30	20	400	5.00%
2024/05/15	0	0.00	1	17.50	17.60	-1	420	-0.24%
2024/05/07	2	18.10	0	0.00	18.40	2	442	0.45%
2024/01/04	0	0.00	5	20.53	21.00	-5	613	-0.82%
2024/01/03	4	20.00	0	0.00	20.15	4	586	0.68%
2023/12/08	0	0.00	64	19.86	21.45	-64	350	-18.27%
2023/12/07	12	21.35	0	0.00	20.40	12	318	3.76%
2023/12/05	12	20.99	0	0.00	21.00	12	293	4.09%
2023/12/04	16	20.81	0	0.00	20.75	16	274	5.84%
2023/12/01	8	20.26	0	0.00	20.45	8	246	3.24%
2023/11/30	16	19.23	2	19.30	19.75	14	223	6.27%
2023/09/14	0	0.00	2	17.03	16.60	-2	122	-1.64%
2023/08/31	1	15.50	0	0.00	15.75	1	175	0.57%
2023/08/30	1	15.95	0	0.00	16.00	1	177	0.56%
2023/06/29	0	0.00	1	17.95	17.90	-1	442	-0.23%
2023/06/27	1	18.35	0	0.00	17.85	1	440	0.23%
2023/05/17	0	0.00	5	16.85	16.85	-5	266	-1.87%
2023/05/16	1	16.90	0	0.00	17.35	1	265	0.38%
2023/05/15	4	16.90	0	0.00	17.20	4	259	1.54%
2023/05/04	0	0.00	1	16.50	16.30	-1	221	-0.45%
2023/05/03	1	15.35	1	16.85	17.00	0	206	0.00%
2023/04/21	0	0.00	17	14.24	14.00	-17	147	-11.55%
2023/04/20	18	15.23	39	15.71	15.50	-21	132	-15.89%
2023/04/19	17	14.88	3	15.20	15.20	14	104	13.36%
2023/04/18	25	13.64	16	12.77	13.85	9	91	9.82%
2023/03/30	0	0.00	1	12.40	12.25	-1	59	-1.68%
2023/03/21	1	11.50	0	0.00	11.35	1	50	1.96%
2023/02/16	0	0.00	1	11.10	11.10	-1	33	-2.99%
2023/02/15	1	10.60	0	0.00	11.20	1	32	3.07%
2022/09/26	10	9.67	0	0.00	9.67	10	103	9.68%
2022/09/21	0	0.00	12	12.34	12.10	-12	99	-12.00%
2022/08/29	0	0.00	1.8	12.68	12.95	-1.8	194	-0.92%
2022/06/21	0	0.00	3	10.70	10.95	-3	293	-1.02%
2022/06/20	1	10.80	0	0.00	10.55	1	295	0.34%
2022/06/15	2	11.25	0	0.00	11.30	2	284	0.70%
2022/06/07	2	11.35	0	0.00	11.10	2	272	0.73%
2022/03/17	20	9.99	0	0.00	9.85	20	283	7.05%
2022/02/15	10	9.99	1	9.98	10.10	9	221	4.07%
2022/02/14	1	9.51	0	0.00	9.65	1	216	0.46%
2022/01/26	0	0.00	3	8.79	8.85	-3	213	-1.41%
2022/01/18	0	0.00	3	9.09	9.09	-3	207	-1.45%
2021/12/13	0	0.00	6	10.90	10.90	-6	216	-2.77%
2021/11/29	1	10.55	0	0.00	11.00	1	226	0.44%
2021/10/19	1	11.55	0	0.00	11.85	1	333	0.30%
2021/10/08	0	0.00	10	12.21	12.10	-10	535	-1.87%
2021/09/30	2	12.45	0	0.00	12.30	2	718	0.28%
2021/09/29	0	0.00	2	12.60	12.70	-2	740	-0.27%
2021/09/28	2	11.80	5	11.99	11.85	-3	754	-0.40%
2021/09/27	15	11.89	1	11.70	12.00	14	782	1.79%
2021/08/16	1	10.75	0	0.00	11.00	1	1,081	0.09%
2021/08/06	0	0.00	1	12.60	12.55	-1	1,071	-0.09%
2021/08/02	1	12.70	0	0.00	12.90	1	1,096	0.09%
2021/07/30	2	13.13	0	0.00	12.80	2	1,095	0.18%
2021/07/22	1	13.70	0	0.00	13.70	1	1,063	0.09%
2021/07/21	2	13.18	2	13.25	13.10	0	1,037	0.00%
2021/07/19	2	14.20	0	0.00	14.05	2	1,000	0.20%
2021/07/16	0	0.00	13	13.57	13.50	-13	964	-1.35%
2021/07/15	6	13.13	2	13.40	13.40	4	946	0.42%
2021/07/14	10	11.98	0	0.00	12.50	10	905	1.10%
2021/07/12	1	11.20	0	0.00	11.25	1	900	0.11%
2021/07/08	0	0.00	15	12.89	12.60	-15	851	-1.76%
2021/07/07	5	13.69	2	13.85	13.50	3	811	0.37%
2021/06/25	0	0.00	4	10.24	10.30	-4	694	-0.58%
2021/06/24	2	10.05	0	0.00	10.25	2	691	0.29%
2021/06/23	2	10.28	0	0.00	10.25	2	672	0.30%
2021/06/18	10	9.43	0	0.00	9.41	10	566	1.77%
2021/06/17	2	9.65	0	0.00	9.66	2	553	0.36%
2021/06/04	3	10.50	0	0.00	10.05	3	582	0.51%
2021/05/06	0	0.00	2	12.18	12.15	-2	874	-0.23%
2021/04/09	0	0.00	4	15.30	14.80	-4	922	-0.43%
2021/04/08	2	14.20	1	14.40	14.40	1	875	0.11%
2021/04/01	0	0.00	8	13.60	13.55	-8	936	-0.85%
2021/03/31	8	13.55	0	0.00	13.55	8	938	0.85%
2021/03/26	1	13.95	0	0.00	13.95	1	938	0.11%
2021/03/22	2	14.15	0	0.00	14.15	2	930	0.21%
2021/03/11	10	14.10	10	14.23	14.00	0	1,034	0.00%
2021/03/09	20	15.90	21	14.79	14.60	-1	1,001	-0.10%
2021/03/08	11	15.03	10	15.40	15.80	1	974	0.10%
2021/02/24	0	0.00	1	13.50	13.55	-1	1,133	-0.09%
2021/02/23	1	13.35	0	0.00	13.45	1	1,139	0.09%
2021/01/26	0	0.00	5	11.55	11.05	-5	1,021	-0.49%
2021/01/14	0	0.00	15	12.70	12.25	-15	955	-1.57%
2021/01/07	0	0.00	4	13.60	13.50	-4	908	-0.44%
2021/01/06	3	14.35	0	0.00	13.70	3	898	0.33%
2021/01/05	1	14.85	5	14.90	15.05	-4	867	-0.46%
2021/01/04	15	15.10	13	14.90	15.10	2	837	0.24%
2020/12/28	6	13.98	0	0.00	13.75	6	709	0.85%
2020/12/25	0	0.00	4	14.56	14.60	-4	683	-0.59%
2020/12/24	0	0.00	16	14.50	14.20	-16	679	-2.36%
2020/12/23	4	12.94	0	0.00	13.20	4	676	0.59%
2020/12/22	3	13.55	1	13.55	13.00	2	673	0.30%
2020/12/17	3	14.05	5	14.01	14.25	-2	667	-0.30%
2020/12/16	1	14.00	0	0.00	13.85	1	667	0.15%
2020/12/14	0	0.00	1	14.60	14.60	-1	672	-0.15%
2020/12/11	4	13.88	0	0.00	13.30	4	693	0.58%
2020/12/10	2	14.88	0	0.00	14.60	2	680	0.29%
2020/12/09	21	15.56	3	15.15	15.60	18	668	2.69%
2020/12/08	3	15.97	28	15.40	15.60	-25	649	-3.85%
2020/12/03	5	20.85	0	0.00	20.85	5	556	0.90%
2020/12/02	18	22.00	5	21.20	23.15	13	543	2.39%
2020/12/01	35	22.65	4	22.28	22.95	31	480	6.45%
2020/11/30	3	20.90	0	0.00	20.90	3	294	1.02%
2020/11/27	6	19.00	0	0.00	19.00	6	269	2.22%
2020/09/16	10	12.02	10	11.92	11.70	0	272	0.00%
2020/08/19	0	0.00	1	12.10	11.60	-1	458	-0.22%
2020/08/14	0	0.00	1	9.37	9.74	-1	417	-0.24%
2020/07/07	1	12.25	0	0.00	12.40	1	466	0.21%
2020/07/06	0	0.00	1	12.40	12.45	-1	480	-0.21%
2020/06/24	2	12.25	2	12.35	11.90	0	579	0.00%
2020/06/22	0	0.00	1	12.10	11.90	-1	564	-0.18%
2020/06/18	3	12.20	3	12.60	12.40	0	556	0.00%
2020/06/16	1	11.50	0	0.00	11.40	1	519	0.19%
2020/06/15	0	0.00	2	11.60	11.50	-2	518	-0.39%
2020/06/11	2	12.35	2	12.65	12.20	0	508	0.00%
2020/06/10	0	0.00	4	12.45	12.35	-4	502	-0.80%
2020/06/09	2	13.05	0	0.00	12.75	2	497	0.40%
2020/06/05	1	12.15	0	0.00	12.20	1	474	0.21%
2020/06/03	1	11.45	0	0.00	11.40	1	453	0.22%
2020/06/01	2	12.15	0	0.00	11.95	2	441	0.45%
2019/08/23	0	0.00	1	21.00	20.85	-1	126	-0.79%
2018/08/07	0	0.00	3	28.30	28.30	-3	334	-0.90%
2018/05/31	1	29.50	0	0.00	28.60	1	344	0.29%
2018/05/25	7	31.93	2	32.00	30.90	5	324	1.54%
2018/05/24	1	29.30	1	29.75	29.75	0	295	0.00%
2018/05/21	1	27.35	2	27.45	27.30	-1	225	-0.44%
2018/04/18	1	35.00	0	0.00	35.70	1	361	0.28%
2018/03/27	0	0.00	1	40.50	40.60	-1	351	-0.28%
2018/03/26	10	40.00	0	0.00	40.05	10	349	2.86%
2018/03/16	1	38.95	0	0.00	38.30	1	340	0.29%
2018/03/14	0	0.00	1	38.05	38.10	-1	341	-0.29%
2018/01/30	10	42.10	60	40.75	40.60	-50	320	-15.61%
2018/01/29	10	42.10	0	0.00	42.90	10	313	3.19%
2018/01/26	41	43.26	1	43.00	43.00	40	294	13.60%
2018/01/25	0	0.00	1	40.35	40.35	-1	230	-0.43%
2018/01/16	1	36.85	0	0.00	37.05	1	173	0.58%
2018/01/05	0	0.00	1	38.15	38.15	-1	186	-0.54%