券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 11 | 204.64 | 5.2 | 205.53 | 206.50 | 5.8 | 760 | 0.77% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 708 | -0.14% |
|
| 2024/11/19 | 2 | 184.75 | 1 | 185.00 | 190.50 | 1 | 685 | 0.15% |
|
| 2024/11/18 | 0.1 | 185.00 | 1 | 179.04 | 179.00 | -0.9 | 667 | -0.14% |
|
| 2024/11/14 | 1 | 188.02 | 3 | 189.17 | 189.50 | -2 | 627 | -0.32% |
|
| 2024/11/13 | 1 | 192.00 | 2 | 191.50 | 187.00 | -1 | 578 | -0.17% |
|
| 2024/11/12 | 1 | 173.00 | 2 | 177.75 | 180.50 | -1 | 478 | -0.21% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 177.83 | 175.00 | -3 | 416 | -0.72% |
|
| 2024/11/07 | 4 | 170.50 | 3 | 167.33 | 171.00 | 1 | 359 | 0.28% |
|
| 2024/11/06 | 0 | 0.00 | 2.6 | 155.88 | 157.00 | -2.6 | 320 | -0.82% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 142.75 | 142.00 | -2 | 317 | -0.63% |
|
| 2024/10/29 | 3 | 143.67 | 2 | 142.00 | 145.50 | 1 | 316 | 0.32% |
|
| 2024/10/28 | 1 | 145.50 | 1 | 148.00 | 144.00 | 0 | 311 | 0.00% |
|
| 2024/10/14 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 299 | 0.33% |
|
| 2024/10/09 | 1 | 162.00 | 0 | 0.00 | 153.00 | 1 | 295 | 0.34% |
|
| 2024/09/30 | 1 | 169.00 | 0 | 0.00 | 165.50 | 1 | 305 | 0.33% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 174.13 | 180.00 | -4 | 296 | -1.35% |
|
| 2024/09/20 | 2 | 169.75 | 1 | 171.50 | 168.50 | 1 | 286 | 0.35% |
|
| 2024/09/19 | 3 | 171.33 | 1 | 172.50 | 172.00 | 2 | 287 | 0.70% |
|
| 2024/09/18 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 289 | 0.35% |
|
| 2024/09/13 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 308 | 0.32% |
|
| 2024/09/11 | 1 | 168.00 | 1 | 172.00 | 175.00 | 0 | 293 | 0.00% |
|
| 2024/09/10 | 1 | 170.00 | 1 | 173.00 | 166.50 | 0 | 288 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 171.00 | 161.50 | -1 | 297 | -0.34% |
|
| 2024/09/04 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 301 | 0.33% |
|
| 2024/09/03 | 1 | 175.00 | 1 | 174.00 | 175.00 | 0 | 336 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 358 | -0.28% |
|
| 2024/08/22 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 372 | 0.27% |
|
| 2024/08/19 | 1 | 152.00 | 3 | 163.00 | 166.50 | -2 | 355 | -0.56% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 346 | -0.29% |
|
| 2024/08/09 | 1 | 146.00 | 0 | 0.00 | 143.00 | 1 | 346 | 0.29% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 355 | -0.28% |
|
| 2024/08/06 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 352 | 0.57% |
|
| 2024/07/19 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 344 | 0.29% |
|
| 2024/07/09 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 373 | 0.27% |
|
| 2024/07/05 | 1 | 183.50 | 0 | 0.00 | 186.00 | 1 | 375 | 0.27% |
|
| 2024/06/28 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 390 | 0.26% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 188.00 | 187.50 | -0.1 | 393 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 0.2 | 198.00 | 196.50 | -0.2 | 393 | -0.05% |
|
| 2024/06/19 | 1 | 187.00 | 0 | 0.00 | 185.00 | 1 | 380 | 0.26% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 187.50 | 187.50 | -3 | 389 | -0.77% |
|
| 2024/06/14 | 5 | 193.80 | 2 | 189.00 | 188.50 | 3 | 388 | 0.77% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 187.00 | 186.00 | -5 | 373 | -1.34% |
|
| 2024/06/07 | 15 | 196.30 | 13 | 198.88 | 192.50 | 2 | 368 | 0.54% |
|
| 2024/06/06 | 5 | 184.10 | 0 | 0.00 | 195.00 | 5 | 329 | 1.52% |
|
| 2024/06/05 | 2 | 184.00 | 2 | 182.00 | 177.50 | 0 | 298 | 0.00% |
|
| 2024/05/31 | 2 | 174.00 | 0 | 0.00 | 173.00 | 2 | 293 | 0.68% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 182.00 | 179.50 | -1 | 295 | -0.34% |
|
| 2024/05/28 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 295 | 0.34% |
|
| 2024/05/23 | 3 | 169.00 | 0 | 0.00 | 168.00 | 3 | 323 | 0.93% |
|
| 2024/05/13 | 1 | 165.00 | 0 | 0.00 | 162.00 | 1 | 360 | 0.28% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 185.50 | 181.00 | -2 | 511 | -0.39% |
|
| 2024/04/25 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 506 | 0.20% |
|
| 2024/04/19 | 1 | 175.50 | 0 | 0.00 | 170.00 | 1 | 506 | 0.20% |
|
| 2024/04/18 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 501 | 0.02% |
|
| 2024/04/16 | 1 | 181.50 | 0 | 0.00 | 179.50 | 1 | 509 | 0.20% |
|
| 2024/04/08 | 0.1 | 204.00 | 1.5 | 203.67 | 204.00 | -1.4 | 473 | -0.30% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 220.00 | 220.00 | -4 | 475 | -0.84% |
|
| 2024/03/26 | 1 | 220.00 | 0 | 0.00 | 216.00 | 1 | 476 | 0.21% |
|
| 2024/03/22 | 4 | 223.00 | 0 | 0.00 | 223.50 | 4 | 473 | 0.84% |
|
| 2024/03/04 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 543 | 0.18% |
|
| 2024/02/29 | 1 | 236.50 | 0 | 0.00 | 236.00 | 1 | 538 | 0.19% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 248.50 | 240.50 | -1 | 532 | -0.19% |
|
| 2024/02/19 | 1 | 246.50 | 0 | 0.00 | 242.50 | 1 | 533 | 0.19% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 238.50 | 235.00 | -1 | 540 | -0.18% |
|
| 2024/02/02 | 1 | 235.50 | 0 | 0.00 | 234.50 | 1 | 540 | 0.19% |
|
| 2024/02/01 | 0.1 | 236.50 | 0 | 0.00 | 235.50 | 0.1 | 539 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 245.50 | 241.50 | -1 | 533 | -0.19% |
|
| 2024/01/25 | 1 | 250.00 | 2 | 250.75 | 246.50 | -1 | 484 | -0.21% |
|
| 2024/01/24 | 2 | 243.50 | 1 | 242.50 | 247.50 | 1 | 425 | 0.24% |
|
| 2024/01/22 | 0.1 | 226.50 | 1 | 226.00 | 226.50 | -0.9 | 398 | -0.23% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 398 | -0.25% |
|
| 2024/01/18 | 0.1 | 218.00 | 0 | 0.00 | 217.50 | 0.1 | 399 | 0.02% |
|
| 2024/01/17 | 0.1 | 224.00 | 0 | 0.00 | 222.50 | 0.1 | 399 | 0.02% |
|
| 2024/01/11 | 1 | 225.00 | 1 | 227.00 | 229.50 | 0 | 419 | 0.00% |
|
| 2024/01/10 | 1.1 | 226.90 | 0 | 0.00 | 224.00 | 1.1 | 424 | 0.26% |
|
| 2024/01/04 | 0.1 | 239.00 | 0 | 0.00 | 236.50 | 0.1 | 437 | 0.02% |
|
| 2023/12/29 | 1 | 243.00 | 0 | 0.00 | 245.00 | 1 | 467 | 0.21% |
|
| 2023/12/26 | 0.1 | 248.50 | 0 | 0.00 | 249.50 | 0.1 | 502 | 0.01% |
|
| 2023/12/25 | 1 | 254.00 | 1 | 248.00 | 248.00 | 0 | 502 | 0.00% |
|
| 2023/12/06 | 1 | 260.00 | 1 | 261.00 | 258.00 | 0 | 526 | 0.00% |
|
| 2023/11/21 | 1 | 250.50 | 0 | 0.00 | 250.00 | 1 | 619 | 0.16% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 242.50 | 246.50 | -1 | 676 | -0.15% |
|
| 2023/11/15 | 1 | 245.50 | 0 | 0.00 | 245.50 | 1 | 737 | 0.14% |
|
| 2023/11/10 | 0.1 | 233.00 | 0 | 0.00 | 232.00 | 0.1 | 827 | 0.01% |
|
| 2023/10/23 | 1.1 | 235.12 | 0 | 0.00 | 234.50 | 1.1 | 2,279 | 0.05% |
|
| 2023/10/20 | 0.1 | 237.50 | 0 | 0.00 | 236.00 | 0.1 | 2,355 | 0.00% |
|
| 2023/10/18 | 0.1 | 243.50 | 0 | 0.00 | 244.50 | 0.1 | 2,378 | 0.00% |
|
| 2023/10/17 | 0.1 | 250.00 | 0 | 0.00 | 248.50 | 0.1 | 2,380 | 0.00% |
|
| 2023/10/16 | 0.1 | 249.50 | 0 | 0.00 | 249.50 | 0.1 | 2,408 | 0.00% |
|
| 2023/10/11 | 0.1 | 261.00 | 0 | 0.00 | 260.00 | 0.1 | 2,497 | 0.00% |
|
| 2023/09/25 | 0.1 | 265.50 | 0 | 0.00 | 265.50 | 0.1 | 2,965 | 0.00% |
|
| 2023/09/22 | 0 | 261.50 | 0 | 0.00 | 264.00 | 0 | 2,981 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 262.00 | 262.50 | -1 | 3,033 | -0.03% |
|
| 2023/09/20 | 0.1 | 268.00 | 1 | 268.00 | 266.50 | -0.9 | 3,093 | -0.03% |
|
| 2023/09/12 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 3,115 | 0.03% |
|
| 2023/09/11 | 0.1 | 269.00 | 0 | 0.00 | 266.00 | 0.1 | 3,122 | 0.00% |
|
| 2023/09/08 | 1.1 | 275.05 | 0 | 0.00 | 274.00 | 1.1 | 3,130 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 283.00 | 280.00 | -1 | 3,152 | -0.03% |
|
| 2023/08/28 | 1 | 266.50 | 1 | 276.00 | 267.50 | 0 | 3,198 | 0.00% |
|
| 2023/08/25 | 4.1 | 276.67 | 0 | 0.00 | 274.50 | 4.1 | 3,201 | 0.13% |
|
| 2023/08/23 | 2 | 300.25 | 1 | 297.50 | 293.50 | 1 | 3,293 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 3,373 | -0.03% |
|
| 2023/08/21 | 1 | 291.00 | 1 | 297.50 | 297.00 | 0 | 3,385 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 302.00 | 304.00 | -1 | 3,409 | -0.03% |
|
| 2023/08/16 | 1 | 288.00 | 0 | 0.00 | 285.50 | 1 | 3,389 | 0.03% |
|
| 2023/08/14 | 0.1 | 283.00 | 2 | 285.75 | 285.00 | -1.9 | 3,553 | -0.05% |
|
| 2023/08/10 | 0 | 294.50 | 0 | 0.00 | 290.50 | 0 | 3,544 | 0.00% |
|
| 2023/08/09 | 3 | 307.17 | 86 | 304.32 | 301.00 | -83 | 3,515 | -2.36% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 309.50 | 309.50 | -2 | 3,489 | -0.06% |
|
| 2023/08/07 | 1 | 312.95 | 0 | 0.00 | 321.50 | 1 | 3,428 | 0.03% |
|
| 2023/08/04 | 8 | 302.88 | 7 | 300.43 | 307.50 | 1 | 3,368 | 0.03% |
|
| 2023/08/02 | 4 | 309.63 | 5 | 310.50 | 291.00 | -1 | 3,270 | -0.03% |
|
| 2023/08/01 | 8 | 322.19 | 8 | 338.94 | 314.50 | 0 | 3,154 | 0.00% |
|
| 2023/07/31 | 3 | 309.00 | 3 | 307.50 | 320.00 | 0 | 2,965 | 0.00% |
|
| 2023/07/28 | 7 | 306.21 | 7 | 311.21 | 313.00 | 0 | 2,734 | 0.00% |
|
| 2023/07/27 | 5 | 288.90 | 4 | 289.13 | 293.50 | 1 | 2,577 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 282.50 | 273.00 | -2 | 2,511 | -0.08% |
|
| 2023/07/25 | 5 | 288.40 | 2 | 282.50 | 282.50 | 3 | 2,509 | 0.12% |
|
| 2023/07/19 | 1 | 279.00 | 1 | 278.00 | 276.00 | 0 | 2,553 | 0.00% |
|
| 2023/07/17 | 3 | 275.50 | 6 | 276.83 | 273.00 | -3 | 2,588 | -0.12% |
|
| 2023/07/14 | 1 | 283.50 | 2 | 280.75 | 278.00 | -1 | 2,580 | -0.04% |
|
| 2023/07/13 | 85 | 300.68 | 6 | 288.25 | 280.50 | 79 | 2,565 | 3.08% |
|
| 2023/07/12 | 17 | 284.97 | 13 | 282.69 | 287.00 | 4 | 2,462 | 0.16% |
|
| 2023/07/11 | 1 | 283.50 | 6 | 281.50 | 278.00 | -5 | 2,445 | -0.20% |
|
| 2023/07/10 | 8 | 277.63 | 6 | 276.58 | 278.00 | 2 | 2,451 | 0.08% |
|
| 2023/07/07 | 2 | 259.25 | 2 | 259.25 | 258.50 | 0 | 2,394 | 0.00% |
|
| 2023/07/06 | 2 | 259.75 | 4 | 255.63 | 253.50 | -2 | 2,478 | -0.08% |
|
| 2023/07/05 | 1 | 255.50 | 0 | 0.00 | 255.00 | 1 | 2,501 | 0.04% |
|
| 2023/07/04 | 1 | 262.50 | 1 | 261.50 | 261.00 | 0 | 2,524 | 0.00% |
|
| 2023/07/03 | 6 | 266.42 | 1 | 261.50 | 267.00 | 5 | 2,539 | 0.20% |
|
| 2023/06/30 | 0 | 0.00 | 11 | 256.18 | 255.00 | -11 | 2,512 | -0.44% |
|
| 2023/06/29 | 1 | 257.50 | 2 | 255.50 | 255.50 | -1 | 2,548 | -0.04% |
|
| 2023/06/28 | 13 | 256.38 | 1 | 255.50 | 253.00 | 12 | 2,560 | 0.47% |
|
| 2023/06/27 | 1 | 242.00 | 1 | 243.50 | 237.50 | 0 | 2,592 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 241.50 | 243.50 | -2 | 2,703 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 245.50 | 245.00 | -1 | 2,947 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 251.00 | 250.00 | -1 | 3,118 | -0.03% |
|
| 2023/06/15 | 1 | 253.50 | 0 | 0.00 | 252.50 | 1 | 3,304 | 0.03% |
|
| 2023/06/14 | 1 | 255.00 | 0 | 0.00 | 251.00 | 1 | 3,357 | 0.03% |
|
| 2023/06/13 | 4 | 256.13 | 4 | 254.38 | 253.00 | 0 | 3,400 | 0.00% |
|
| 2023/06/09 | 1 | 245.00 | 1 | 252.00 | 249.00 | 0 | 3,512 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 255.50 | 254.00 | -1 | 3,620 | -0.03% |
|
| 2023/06/06 | 1 | 252.00 | 1 | 252.50 | 254.50 | 0 | 3,707 | 0.00% |
|
| 2023/06/01 | 3 | 259.83 | 1 | 259.00 | 260.00 | 2 | 4,028 | 0.05% |
|
| 2023/05/31 | 5 | 264.70 | 4 | 263.00 | 261.50 | 1 | 4,192 | 0.02% |
|
| 2023/05/30 | 4 | 266.63 | 5 | 267.70 | 267.50 | -1 | 4,338 | -0.02% |
|
| 2023/05/29 | 3 | 254.00 | 3 | 260.00 | 263.00 | 0 | 4,356 | 0.00% |
|
| 2023/05/26 | 5 | 256.00 | 9 | 252.44 | 246.50 | -4 | 4,332 | -0.09% |
|
| 2023/05/24 | 2 | 283.25 | 3 | 281.83 | 283.00 | -1 | 4,396 | -0.02% |
|
| 2023/05/23 | 3 | 290.00 | 1 | 292.50 | 285.50 | 2 | 4,487 | 0.04% |
|
| 2023/05/22 | 1 | 283.00 | 3 | 287.17 | 283.00 | -2 | 4,562 | -0.04% |
|
| 2023/05/19 | 11 | 292.00 | 8 | 285.38 | 285.50 | 3 | 4,740 | 0.06% |
|
| 2023/05/18 | 6 | 294.08 | 5 | 290.40 | 292.00 | 1 | 4,845 | 0.02% |
|
| 2023/05/17 | 3 | 271.17 | 4 | 271.88 | 275.50 | -1 | 4,888 | -0.02% |
|
| 2023/05/16 | 2 | 270.75 | 1 | 273.00 | 267.50 | 1 | 4,878 | 0.02% |
|
| 2023/05/15 | 1 | 271.00 | 1 | 276.00 | 269.50 | 0 | 4,916 | 0.00% |
|
| 2023/05/12 | 4 | 272.00 | 3 | 271.83 | 274.50 | 1 | 4,958 | 0.02% |
|
| 2023/05/11 | 3 | 274.50 | 7 | 272.86 | 269.50 | -4 | 5,019 | -0.08% |
|
| 2023/05/10 | 2 | 277.00 | 0 | 0.00 | 278.00 | 2 | 5,089 | 0.04% |
|
| 2023/05/09 | 2 | 276.75 | 2 | 285.50 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/08 | 1 | 285.50 | 1 | 286.50 | 286.00 | 0 | 5,258 | 0.00% |
|
| 2023/05/05 | 1 | 282.50 | 0 | 0.00 | 284.00 | 1 | 5,322 | 0.02% |
|
| 2023/05/04 | 3 | 281.33 | 4 | 280.00 | 278.50 | -1 | 5,417 | -0.02% |
|
| 2023/05/03 | 5 | 294.80 | 7 | 292.57 | 282.00 | -2 | 5,552 | -0.04% |
|
| 2023/05/02 | 3 | 288.50 | 3 | 292.00 | 292.50 | 0 | 5,594 | 0.00% |
|
| 2023/04/28 | 1 | 284.50 | 1 | 284.50 | 285.00 | 0 | 5,601 | 0.00% |
|
| 2023/04/27 | 3 | 285.00 | 1 | 289.50 | 284.00 | 2 | 5,598 | 0.04% |
|
| 2023/04/26 | 1 | 279.50 | 1 | 283.00 | 284.50 | 0 | 5,571 | 0.00% |
|
| 2023/04/25 | 2 | 277.75 | 3 | 276.83 | 276.50 | -1 | 5,539 | -0.02% |
|
| 2023/04/24 | 1 | 289.50 | 1 | 289.00 | 288.00 | 0 | 5,506 | 0.00% |
|
| 2023/04/21 | 3 | 293.50 | 2 | 296.50 | 286.50 | 1 | 5,504 | 0.02% |
|
| 2023/04/20 | 2 | 299.25 | 0 | 0.00 | 300.50 | 2 | 5,492 | 0.04% |
|
| 2023/04/17 | 1 | 321.00 | 2 | 318.75 | 317.00 | -1 | 5,493 | -0.02% |
|
| 2023/04/14 | 8 | 319.25 | 7 | 315.93 | 314.50 | 1 | 5,486 | 0.02% |
|
| 2023/04/13 | 2.1 | 314.45 | 3.1 | 311.69 | 310.00 | -1.1 | 5,456 | -0.02% |
|
| 2023/04/12 | 3.1 | 325.53 | 3 | 324.83 | 324.50 | 0.1 | 5,410 | 0.00% |
|
| 2023/04/11 | 10 | 337.05 | 5 | 337.40 | 329.50 | 5 | 5,375 | 0.09% |
|
| 2023/04/10 | 4 | 340.63 | 5.2 | 342.59 | 345.00 | -1.2 | 5,285 | -0.02% |
|
| 2023/04/07 | 4.1 | 334.62 | 2.2 | 335.74 | 337.00 | 2 | 5,264 | 0.04% |
|
| 2023/04/06 | 0.2 | 334.50 | 2 | 336.75 | 339.50 | -1.9 | 5,237 | -0.04% |
|
| 2023/03/31 | 3 | 344.83 | 1 | 344.50 | 342.00 | 2 | 5,217 | 0.04% |
|
| 2023/03/30 | 2.1 | 339.49 | 3 | 342.50 | 342.00 | -1 | 5,211 | -0.02% |
|
| 2023/03/29 | 1 | 347.50 | 6 | 349.75 | 334.50 | -5 | 5,195 | -0.10% |
|
| 2023/03/28 | 7 | 351.86 | 0 | 0.00 | 342.50 | 7 | 5,200 | 0.13% |
|
| 2023/03/27 | 8 | 373.94 | 9 | 360.11 | 347.00 | -1 | 5,182 | -0.02% |
|
| 2023/03/24 | 12 | 359.33 | 9.1 | 363.94 | 357.00 | 3 | 5,109 | 0.06% |
|
| 2023/03/23 | 1 | 351.00 | 5 | 347.70 | 347.00 | -4 | 5,008 | -0.08% |
|
| 2023/03/22 | 8 | 347.69 | 4.1 | 348.38 | 348.00 | 4 | 5,022 | 0.08% |
|
| 2023/03/21 | 5 | 338.30 | 7 | 337.71 | 327.50 | -2 | 5,064 | -0.04% |
|
| 2023/03/20 | 2.1 | 334.22 | 2 | 329.50 | 333.50 | 0.1 | 5,270 | 0.00% |
|
| 2023/03/17 | 7 | 327.86 | 6 | 329.75 | 328.00 | 1 | 5,392 | 0.02% |
|
| 2023/03/16 | 4 | 323.63 | 4 | 321.75 | 323.50 | 0 | 5,376 | 0.00% |
|
| 2023/03/15 | 5 | 324.20 | 2 | 322.25 | 322.50 | 3 | 5,363 | 0.06% |
|
| 2023/03/14 | 9 | 330.56 | 10 | 328.85 | 325.50 | -1 | 5,288 | -0.02% |
|
| 2023/03/13 | 2 | 335.00 | 2 | 331.50 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 2 | 338.00 | 6.1 | 333.83 | 335.50 | -4.1 | 5,236 | -0.08% |
|
| 2023/03/09 | 7.1 | 340.22 | 5 | 338.70 | 342.00 | 2.1 | 5,247 | 0.04% |
|
| 2023/03/08 | 3 | 340.00 | 1 | 350.00 | 340.00 | 2 | 5,214 | 0.04% |
|
| 2023/03/07 | 5 | 351.80 | 4 | 350.50 | 357.00 | 1 | 5,265 | 0.02% |
|
| 2023/03/06 | 6 | 345.08 | 4 | 341.38 | 338.50 | 2 | 5,282 | 0.04% |
|
| 2023/03/03 | 11 | 327.73 | 14 | 324.57 | 328.00 | -3 | 5,206 | -0.06% |
|
| 2023/03/02 | 9 | 311.78 | 8 | 315.75 | 328.00 | 1 | 5,064 | 0.02% |
|
| 2023/03/01 | 4 | 302.63 | 2 | 304.25 | 298.50 | 2 | 4,955 | 0.04% |
|
| 2023/02/23 | 2 | 292.50 | 6 | 291.33 | 295.00 | -4 | 5,146 | -0.08% |
|
| 2023/02/22 | 11.1 | 301.82 | 7 | 296.64 | 291.00 | 4.1 | 5,152 | 0.08% |
|
| 2023/02/21 | 6 | 313.25 | 7 | 316.14 | 323.00 | -1 | 5,216 | -0.02% |
|
| 2023/02/20 | 4 | 308.00 | 5 | 303.90 | 312.00 | -1 | 5,244 | -0.02% |
|
| 2023/02/17 | 8 | 290.63 | 9 | 288.83 | 295.00 | -1 | 5,155 | -0.02% |
|
| 2023/02/16 | 5 | 277.10 | 3 | 270.83 | 282.50 | 2 | 4,998 | 0.04% |
|
| 2023/02/15 | 8 | 260.69 | 6 | 262.75 | 262.00 | 2 | 4,934 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 251.50 | 253.00 | -2 | 5,020 | -0.04% |
|
| 2023/02/10 | 2 | 260.75 | 3 | 255.50 | 254.50 | -1 | 5,036 | -0.02% |
|
| 2023/02/09 | 1 | 264.00 | 0 | 0.00 | 263.00 | 1 | 5,100 | 0.02% |
|
| 2023/02/08 | 2 | 253.25 | 4 | 252.63 | 261.00 | -2 | 5,076 | -0.04% |
|
| 2023/02/07 | 7 | 248.57 | 6 | 248.67 | 255.50 | 1 | 5,054 | 0.02% |
|
| 2023/02/06 | 3 | 239.83 | 2 | 242.00 | 242.00 | 1 | 5,042 | 0.02% |
|
| 2023/02/03 | 2 | 233.50 | 3 | 237.17 | 241.00 | -1 | 5,012 | -0.02% |
|
| 2023/02/02 | 3 | 233.83 | 2 | 236.50 | 237.50 | 1 | 5,010 | 0.02% |
|
| 2023/02/01 | 9 | 224.94 | 9 | 224.22 | 231.50 | 0 | 4,968 | 0.00% |
|
| 2023/01/31 | 2 | 224.50 | 3.2 | 222.63 | 219.50 | -1.2 | 4,866 | -0.02% |
|
| 2023/01/30 | 1 | 214.00 | 0 | 0.00 | 210.00 | 1 | 4,831 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 4,897 | -0.02% |
|
| 2023/01/16 | 2 | 206.50 | 2 | 206.00 | 207.00 | 0 | 4,969 | 0.00% |
|
| 2023/01/13 | 3 | 204.50 | 2 | 203.00 | 201.00 | 1 | 5,020 | 0.02% |
|
| 2023/01/12 | 1 | 206.50 | 2 | 207.75 | 205.50 | -1 | 5,090 | -0.02% |
|
| 2023/01/11 | 1 | 208.00 | 3 | 208.50 | 208.00 | -2 | 5,171 | -0.04% |
|
| 2023/01/10 | 2 | 211.75 | 2 | 210.50 | 209.50 | 0 | 5,257 | 0.00% |
|
| 2023/01/09 | 2 | 212.25 | 6 | 208.25 | 207.50 | -4 | 5,323 | -0.08% |
|
| 2023/01/06 | 3 | 206.33 | 2 | 205.25 | 209.50 | 1 | 5,382 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 202.00 | 202.50 | -1 | 5,475 | -0.02% |
|
| 2023/01/04 | 1 | 208.00 | 1 | 208.50 | 204.50 | 0 | 5,570 | 0.00% |
|
| 2023/01/03 | 5 | 203.70 | 5 | 202.80 | 204.50 | 0 | 5,654 | 0.00% |
|
| 2022/12/30 | 8 | 201.88 | 2 | 199.50 | 199.00 | 6 | 5,861 | 0.10% |
|
| 2022/12/29 | 1 | 199.00 | 2 | 196.00 | 196.00 | -1 | 6,000 | -0.02% |
|
| 2022/12/28 | 1 | 206.00 | 1 | 200.00 | 199.00 | 0 | 6,122 | 0.00% |
|
| 2022/12/22 | 1 | 206.50 | 0 | 0.00 | 207.00 | 1 | 6,339 | 0.02% |
|
| 2022/12/21 | 3 | 205.83 | 2 | 208.25 | 204.50 | 1 | 6,366 | 0.02% |
|
| 2022/12/20 | 2.2 | 210.91 | 8.7 | 211.96 | 206.50 | -6.5 | 6,367 | -0.10% |
|
| 2022/12/19 | 14.6 | 217.65 | 10 | 219.15 | 218.00 | 4.6 | 6,347 | 0.07% |
|
| 2022/12/16 | 1.1 | 212.45 | 6 | 211.75 | 211.00 | -4.9 | 6,314 | -0.08% |
|
| 2022/12/15 | 6 | 219.33 | 6 | 218.50 | 217.50 | 0 | 6,301 | 0.00% |
|
| 2022/12/14 | 11 | 218.36 | 11 | 217.95 | 220.00 | 0 | 6,273 | 0.00% |
|
| 2022/12/13 | 28 | 234.50 | 30 | 230.62 | 221.50 | -2 | 6,197 | -0.03% |
|
| 2022/12/12 | 23 | 236.67 | 20 | 236.73 | 237.00 | 3 | 6,029 | 0.05% |
|
| 2022/12/09 | 19 | 226.11 | 15 | 230.10 | 231.50 | 4 | 5,750 | 0.07% |
|
| 2022/12/08 | 2 | 209.25 | 2 | 210.50 | 210.50 | 0 | 5,582 | 0.00% |
|
| 2022/12/07 | 3 | 212.33 | 3 | 210.00 | 206.50 | 0 | 5,565 | 0.00% |
|
| 2022/12/06 | 1 | 215.00 | 1 | 218.00 | 215.00 | 0 | 5,555 | 0.00% |
|
| 2022/12/05 | 1 | 222.50 | 0 | 0.00 | 220.00 | 1 | 5,588 | 0.02% |
|
| 2022/12/02 | 2 | 223.00 | 4 | 221.75 | 220.00 | -2 | 5,616 | -0.04% |
|
| 2022/12/01 | 6 | 224.67 | 4 | 225.00 | 223.00 | 2 | 5,648 | 0.04% |
|
| 2022/11/30 | 2 | 222.25 | 1 | 219.00 | 221.00 | 1 | 5,642 | 0.02% |
|
| 2022/11/29 | 24 | 223.56 | 28 | 224.41 | 219.00 | -4 | 5,666 | -0.07% |
|
| 2022/11/28 | 18 | 224.61 | 14.1 | 221.38 | 222.50 | 3.9 | 5,574 | 0.07% |
|
| 2022/11/25 | 2.1 | 223.47 | 1 | 220.50 | 212.50 | 1.1 | 5,518 | 0.02% |
|
| 2022/11/23 | 9 | 217.61 | 9 | 220.22 | 216.50 | 0 | 5,586 | 0.00% |
|
| 2022/11/22 | 16.1 | 220.73 | 16 | 216.09 | 218.50 | 0.1 | 5,610 | 0.00% |
|
| 2022/11/21 | 22 | 220.82 | 33 | 219.06 | 216.00 | -11 | 5,535 | -0.20% |
|
| 2022/11/18 | 9 | 215.61 | 13 | 214.96 | 213.00 | -4 | 5,410 | -0.07% |
|
| 2022/11/17 | 10 | 215.35 | 7.3 | 213.53 | 214.50 | 2.8 | 5,425 | 0.05% |
|
| 2022/11/16 | 9 | 208.61 | 8 | 209.06 | 208.00 | 1 | 5,481 | 0.02% |
|
| 2022/11/15 | 3 | 206.50 | 3 | 207.50 | 205.00 | 0 | 5,439 | 0.00% |
|
| 2022/11/14 | 5 | 204.70 | 6 | 206.42 | 203.50 | -1 | 5,663 | -0.02% |
|
| 2022/11/11 | 8 | 213.63 | 4 | 211.63 | 204.00 | 4 | 5,861 | 0.07% |
|
| 2022/11/10 | 5 | 207.70 | 5 | 210.60 | 204.00 | 0 | 5,904 | 0.00% |
|
| 2022/11/09 | 9 | 201.22 | 21 | 206.33 | 209.00 | -12 | 5,876 | -0.20% |
|
| 2022/11/08 | 2 | 190.00 | 4 | 197.38 | 190.00 | -2 | 5,894 | -0.03% |
|
| 2022/11/07 | 8 | 198.00 | 7 | 197.79 | 193.50 | 1 | 5,899 | 0.02% |
|
| 2022/11/04 | 1 | 190.00 | 0 | 0.00 | 191.50 | 1 | 5,893 | 0.02% |
|
| 2022/11/03 | 1 | 191.00 | 2 | 189.50 | 190.50 | -1 | 5,928 | -0.02% |
|
| 2022/11/02 | 14.3 | 191.85 | 12 | 189.18 | 191.50 | 2.2 | 5,966 | 0.04% |
|
| 2022/11/01 | 6 | 188.25 | 4 | 185.00 | 191.00 | 2 | 6,045 | 0.03% |
|
| 2022/10/31 | 18 | 182.17 | 31 | 180.32 | 181.00 | -13 | 6,301 | -0.21% |
|
| 2022/10/28 | 17 | 175.09 | 8 | 178.19 | 173.50 | 9 | 6,526 | 0.14% |
|
| 2022/10/27 | 8 | 180.81 | 7 | 181.79 | 181.00 | 1 | 6,548 | 0.02% |
|
| 2022/10/26 | 24 | 179.58 | 22 | 177.36 | 178.00 | 2 | 6,591 | 0.03% |
|
| 2022/10/25 | 11 | 182.64 | 14 | 179.93 | 183.50 | -3 | 6,694 | -0.04% |
|
| 2022/10/24 | 20 | 181.30 | 16 | 181.66 | 180.00 | 4 | 6,865 | 0.06% |
|
| 2022/10/21 | 7 | 177.57 | 6 | 178.08 | 171.00 | 1 | 6,889 | 0.01% |
|
| 2022/10/20 | 12 | 183.14 | 17 | 182.59 | 183.00 | -5 | 6,886 | -0.07% |
|
| 2022/10/19 | 9 | 188.72 | 7 | 188.50 | 185.50 | 2 | 6,877 | 0.03% |
|
| 2022/10/18 | 7 | 190.79 | 6 | 193.00 | 190.00 | 1 | 6,868 | 0.01% |
|
| 2022/10/17 | 7 | 185.86 | 7 | 188.21 | 194.50 | 0 | 6,920 | 0.00% |
|
| 2022/10/14 | 2 | 195.50 | 9 | 195.39 | 194.50 | -7 | 6,911 | -0.10% |
|
| 2022/10/13 | 6 | 183.17 | 5 | 183.50 | 180.50 | 1 | 7,054 | 0.01% |
|
| 2022/10/12 | 1 | 195.50 | 3 | 194.67 | 195.50 | -2 | 7,072 | -0.03% |
|
| 2022/10/11 | 7 | 194.00 | 10 | 191.00 | 197.50 | -3 | 7,108 | -0.04% |
|
| 2022/10/07 | 5 | 194.60 | 5 | 195.40 | 196.50 | 0 | 7,137 | 0.00% |
|
| 2022/10/06 | 2 | 187.75 | 2 | 184.50 | 196.00 | 0 | 7,175 | 0.00% |
|
| 2022/10/05 | 7 | 184.64 | 7 | 182.93 | 178.50 | 0 | 7,384 | 0.00% |
|
| 2022/10/04 | 5 | 182.00 | 5 | 182.50 | 185.00 | 0 | 7,404 | 0.00% |
|
| 2022/10/03 | 6 | 170.00 | 1 | 167.00 | 168.50 | 5 | 7,527 | 0.07% |
|
| 2022/09/29 | 8 | 164.06 | 1 | 170.50 | 163.00 | 7 | 7,786 | 0.09% |
|
| 2022/09/28 | 12 | 166.58 | 5 | 170.80 | 164.50 | 7 | 7,819 | 0.09% |
|
| 2022/09/27 | 10 | 175.70 | 8 | 176.25 | 179.00 | 2 | 7,877 | 0.03% |
|
| 2022/09/26 | 5 | 178.70 | 4 | 181.00 | 174.50 | 1 | 7,924 | 0.01% |
|
| 2022/09/23 | 9 | 186.28 | 5 | 189.70 | 184.00 | 4 | 7,997 | 0.05% |
|
| 2022/09/22 | 4 | 190.88 | 3 | 190.83 | 196.00 | 1 | 8,084 | 0.01% |
|
| 2022/09/21 | 1 | 193.00 | 1 | 196.00 | 193.50 | 0 | 8,186 | 0.00% |
|
| 2022/09/20 | 1 | 197.50 | 1 | 198.50 | 197.00 | 0 | 8,288 | 0.00% |
|
| 2022/09/19 | 3 | 197.50 | 3 | 197.17 | 197.00 | 0 | 8,432 | 0.00% |
|
| 2022/09/16 | 5 | 204.10 | 3 | 207.50 | 200.00 | 2 | 8,475 | 0.02% |
|
| 2022/09/15 | 3 | 208.17 | 5 | 208.50 | 206.50 | -2 | 8,526 | -0.02% |
|
| 2022/09/14 | 3 | 209.17 | 2 | 210.00 | 213.50 | 1 | 8,611 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 218.00 | 213.50 | -1 | 8,727 | -0.01% |
|
| 2022/09/12 | 1 | 218.50 | 1 | 217.50 | 218.00 | 0 | 8,788 | 0.00% |
|
| 2022/09/08 | 2 | 214.25 | 2 | 213.75 | 212.50 | 0 | 8,876 | 0.00% |
|
| 2022/09/07 | 1 | 210.00 | 1 | 214.00 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 9 | 222.67 | 9 | 219.28 | 216.00 | 0 | 9,112 | 0.00% |
|
| 2022/09/05 | 5 | 223.80 | 5 | 222.70 | 218.00 | 0 | 9,221 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2.1 | 228.57 | 225.00 | -2.1 | 9,207 | -0.02% |
|
| 2022/09/01 | 3.1 | 227.53 | 6 | 225.92 | 224.00 | -2.9 | 9,270 | -0.03% |
|
| 2022/08/31 | 18 | 221.64 | 14 | 222.07 | 229.50 | 4 | 9,339 | 0.04% |
|
| 2022/08/30 | 1 | 216.00 | 1 | 218.00 | 219.50 | 0 | 9,302 | 0.00% |
|
| 2022/08/29 | 2 | 212.00 | 2 | 207.75 | 211.00 | 0 | 9,329 | 0.00% |
|
| 2022/08/26 | 2 | 230.50 | 3 | 229.50 | 226.00 | -1 | 9,466 | -0.01% |
|
| 2022/08/25 | 5 | 231.40 | 5 | 230.00 | 230.00 | 0 | 9,546 | 0.00% |
|
| 2022/08/24 | 10 | 231.55 | 7 | 232.00 | 226.00 | 3 | 9,611 | 0.03% |
|
| 2022/08/23 | 13 | 230.65 | 14.2 | 231.99 | 227.50 | -1.2 | 9,510 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 227.00 | 223.50 | -3 | 9,394 | -0.03% |
|
| 2022/08/19 | 22 | 237.43 | 13 | 236.65 | 232.00 | 9 | 9,366 | 0.10% |
|
| 2022/08/18 | 13 | 234.27 | 17 | 235.38 | 246.00 | -4 | 9,224 | -0.04% |
|
| 2022/08/17 | 3.2 | 226.17 | 4.4 | 229.43 | 224.00 | -1.3 | 9,115 | -0.01% |
|
| 2022/08/16 | 2 | 228.00 | 1 | 230.00 | 225.00 | 1 | 9,119 | 0.01% |
|
| 2022/08/15 | 14 | 219.93 | 18 | 219.50 | 219.00 | -4 | 9,171 | -0.04% |
|
| 2022/08/12 | 5 | 222.50 | 5 | 223.00 | 215.50 | 0 | 9,394 | 0.00% |
|
| 2022/08/11 | 7.4 | 227.39 | 6 | 226.00 | 221.00 | 1.4 | 9,432 | 0.01% |
|
| 2022/08/10 | 5 | 240.70 | 5.1 | 238.32 | 232.00 | -0.1 | 9,498 | 0.00% |
|
| 2022/08/09 | 2 | 237.50 | 2 | 242.00 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/08 | 11 | 245.00 | 9 | 243.89 | 227.50 | 2 | 9,632 | 0.02% |
|
| 2022/08/05 | 21 | 224.19 | 24 | 227.40 | 233.00 | -3 | 9,559 | -0.03% |
|
| 2022/08/04 | 14 | 215.68 | 20 | 215.38 | 220.00 | -6 | 9,297 | -0.06% |
|
| 2022/08/03 | 6 | 209.25 | 4 | 209.25 | 207.50 | 2 | 9,230 | 0.02% |
|
| 2022/08/02 | 16 | 213.94 | 16 | 212.72 | 213.00 | 0 | 9,381 | 0.00% |
|
| 2022/08/01 | 3.1 | 215.31 | 2 | 218.00 | 217.50 | 1.1 | 9,413 | 0.01% |
|
| 2022/07/29 | 9 | 209.78 | 8 | 210.94 | 218.50 | 1 | 9,333 | 0.01% |
|
| 2022/07/28 | 4 | 201.88 | 2 | 202.75 | 199.00 | 2 | 9,305 | 0.02% |
|
| 2022/07/27 | 4 | 199.50 | 3 | 202.83 | 206.00 | 1 | 9,339 | 0.01% |
|
| 2022/07/26 | 3 | 198.50 | 3 | 197.83 | 197.00 | 0 | 9,391 | 0.00% |
|
| 2022/07/25 | 3 | 202.00 | 6 | 199.00 | 196.50 | -3 | 9,586 | -0.03% |
|
| 2022/07/22 | 15 | 207.77 | 13 | 208.62 | 204.50 | 2 | 9,905 | 0.02% |
|
| 2022/07/21 | 4 | 205.00 | 6 | 204.75 | 204.50 | -2 | 10,020 | -0.02% |
|
| 2022/07/20 | 28 | 207.70 | 29 | 206.62 | 207.00 | -1 | 10,006 | -0.01% |
|
| 2022/07/19 | 11 | 200.36 | 12 | 199.75 | 202.00 | -1 | 9,831 | -0.01% |
|
| 2022/07/18 | 10 | 195.10 | 8 | 193.19 | 198.50 | 2 | 9,888 | 0.02% |
|
| 2022/07/15 | 11 | 190.36 | 12 | 190.00 | 187.50 | -1 | 9,856 | -0.01% |
|
| 2022/07/14 | 25 | 189.36 | 21 | 189.50 | 194.00 | 4 | 9,828 | 0.04% |
|
| 2022/07/13 | 53 | 202.02 | 55 | 198.30 | 192.50 | -2 | 9,748 | -0.02% |
|
| 2022/07/12 | 1 | 192.50 | 3 | 194.50 | 204.50 | -2 | 9,481 | -0.02% |
|
| 2022/07/11 | 13 | 194.46 | 16 | 194.09 | 199.00 | -3 | 9,502 | -0.03% |
|
| 2022/07/08 | 21 | 188.81 | 26 | 189.58 | 194.00 | -5 | 9,351 | -0.05% |
|
| 2022/07/07 | 9 | 168.67 | 9 | 167.72 | 176.50 | 0 | 9,258 | 0.00% |
|
| 2022/07/06 | 8 | 163.19 | 4 | 161.63 | 160.50 | 4 | 9,181 | 0.04% |
|
| 2022/07/05 | 6 | 164.25 | 6 | 163.00 | 164.00 | 0 | 9,368 | 0.00% |
|
| 2022/07/04 | 3 | 160.00 | 3 | 162.50 | 160.50 | 0 | 9,394 | 0.00% |
|
| 2022/07/01 | 14 | 166.89 | 12 | 166.13 | 162.00 | 2 | 9,467 | 0.02% |
|
| 2022/06/30 | 6 | 171.25 | 6.1 | 170.49 | 174.50 | -0.1 | 9,552 | 0.00% |
|
| 2022/06/29 | 22 | 175.11 | 19 | 175.53 | 178.00 | 3 | 9,580 | 0.03% |
|
| 2022/06/28 | 11 | 188.82 | 12 | 184.54 | 181.00 | -1 | 9,484 | -0.01% |
|
| 2022/06/27 | 8 | 200.38 | 12 | 201.25 | 197.00 | -4 | 9,509 | -0.04% |
|
| 2022/06/24 | 3 | 194.00 | 2 | 193.00 | 192.50 | 1 | 9,435 | 0.01% |
|
| 2022/06/23 | 16 | 191.56 | 11 | 192.50 | 191.00 | 5 | 9,378 | 0.05% |
|
| 2022/06/22 | 3 | 190.67 | 4 | 191.00 | 189.50 | -1 | 9,374 | -0.01% |
|
| 2022/06/21 | 11 | 195.41 | 12 | 196.29 | 196.00 | -1 | 9,315 | -0.01% |
|
| 2022/06/20 | 12 | 195.25 | 12 | 193.88 | 192.50 | 0 | 9,190 | 0.00% |
|
| 2022/06/17 | 9.1 | 196.65 | 8 | 194.00 | 198.50 | 1.1 | 9,091 | 0.01% |
|
| 2022/06/16 | 8 | 203.94 | 8 | 203.75 | 193.50 | 0 | 8,945 | 0.00% |
|
| 2022/06/15 | 10 | 210.15 | 9.2 | 208.02 | 204.50 | 0.8 | 8,807 | 0.01% |
|
| 2022/06/14 | 17 | 202.12 | 14 | 205.86 | 210.50 | 3 | 8,607 | 0.03% |
|
| 2022/06/13 | 3 | 199.33 | 9 | 196.56 | 194.50 | -6 | 8,422 | -0.07% |
|
| 2022/06/10 | 4 | 203.75 | 6 | 203.75 | 206.00 | -2 | 8,350 | -0.02% |
|
| 2022/06/09 | 14.2 | 192.65 | 17 | 196.03 | 202.50 | -2.8 | 8,226 | -0.03% |
|
| 2022/06/08 | 7 | 191.36 | 7 | 191.07 | 191.50 | 0 | 8,069 | 0.00% |
|
| 2022/06/07 | 6 | 190.67 | 6 | 189.83 | 189.50 | 0 | 8,028 | 0.00% |
|
| 2022/06/06 | 20 | 209.08 | 16 | 207.94 | 195.50 | 4 | 7,919 | 0.05% |
|
| 2022/06/02 | 15 | 217.33 | 15 | 214.27 | 217.00 | 0 | 7,698 | 0.00% |
|
| 2022/06/01 | 10 | 212.85 | 16 | 213.78 | 218.00 | -6 | 7,567 | -0.08% |
|
| 2022/05/31 | 1 | 202.00 | 0 | 0.00 | 198.50 | 1 | 7,424 | 0.01% |
|
| 2022/05/30 | 5 | 201.80 | 3 | 199.50 | 201.00 | 2 | 7,390 | 0.03% |
|
| 2022/05/27 | 12 | 194.75 | 11 | 195.45 | 193.50 | 1 | 7,299 | 0.01% |
|
| 2022/05/26 | 10 | 189.15 | 15 | 189.33 | 189.00 | -5 | 7,244 | -0.07% |
|
| 2022/05/25 | 14 | 193.36 | 30 | 194.87 | 196.00 | -16 | 7,103 | -0.23% |
|
| 2022/05/24 | 25 | 198.78 | 7 | 198.57 | 194.50 | 18 | 6,969 | 0.26% |
|
| 2022/05/23 | 14 | 210.04 | 14 | 212.18 | 212.50 | 0 | 6,800 | 0.00% |
|
| 2022/05/20 | 29 | 208.66 | 33 | 213.17 | 204.00 | -4 | 6,606 | -0.06% |
|
| 2022/05/19 | 2 | 196.25 | 2 | 197.50 | 205.50 | 0 | 6,285 | 0.00% |
|
| 2022/05/18 | 5 | 202.40 | 5 | 200.20 | 202.50 | 0 | 6,182 | 0.00% |
|
| 2022/05/17 | 8 | 193.00 | 11 | 192.64 | 198.50 | -3 | 6,012 | -0.05% |
|
| 2022/05/16 | 2 | 180.50 | 4 | 181.25 | 180.50 | -2 | 5,782 | -0.03% |
|
| 2022/05/13 | 2 | 181.00 | 2 | 182.25 | 178.00 | 0 | 5,748 | 0.00% |
|
| 2022/05/12 | 2 | 182.50 | 5 | 183.50 | 178.00 | -3 | 5,798 | -0.05% |
|
| 2022/05/11 | 24 | 180.54 | 41 | 180.40 | 183.50 | -17 | 5,726 | -0.30% |
|
| 2022/05/10 | 11 | 168.86 | 12 | 171.79 | 180.00 | -1 | 5,499 | -0.02% |
|
| 2022/05/09 | 16 | 170.34 | 8 | 169.06 | 164.00 | 8 | 5,280 | 0.15% |
|
| 2022/05/06 | 6 | 184.08 | 10 | 187.30 | 181.50 | -4 | 5,199 | -0.08% |
|
| 2022/05/05 | 28 | 206.45 | 10 | 209.50 | 201.50 | 18 | 5,090 | 0.35% |
|
| 2022/05/04 | 10 | 204.35 | 8 | 204.19 | 204.50 | 2 | 4,861 | 0.04% |
|
| 2022/05/03 | 5 | 199.90 | 5 | 202.40 | 205.00 | 0 | 4,708 | 0.00% |
|
| 2022/04/29 | 13 | 204.92 | 11 | 202.00 | 198.00 | 2 | 4,581 | 0.04% |
|
| 2022/04/28 | 18 | 197.03 | 24 | 198.96 | 200.00 | -6 | 4,316 | -0.14% |
|
| 2022/04/27 | 43 | 185.12 | 39 | 180.76 | 190.50 | 4 | 3,923 | 0.10% |
|
| 2022/04/26 | 2 | 172.25 | 1 | 174.50 | 173.50 | 1 | 3,668 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 175.00 | 175.50 | -2 | 3,590 | -0.06% |
|
| 2022/04/22 | 14 | 173.29 | 12 | 175.42 | 180.50 | 2 | 3,523 | 0.06% |
|
| 2022/04/21 | 2 | 199.25 | 2 | 191.50 | 180.50 | 0 | 3,335 | 0.00% |
|
| 2022/04/20 | 1 | 206.50 | 1 | 201.00 | 200.50 | 0 | 3,217 | 0.00% |
|
| 2022/04/19 | 7 | 204.43 | 7 | 205.86 | 198.00 | 0 | 3,103 | 0.00% |
|
| 2022/04/18 | 2 | 196.25 | 2 | 199.25 | 194.00 | 0 | 2,915 | 0.00% |
|
| 2022/04/15 | 9 | 196.94 | 12 | 194.17 | 191.50 | -3 | 2,798 | -0.11% |
|
| 2022/04/14 | 2 | 192.00 | 0 | 0.00 | 190.50 | 2 | 2,613 | 0.08% |
|
| 2022/04/13 | 3 | 195.67 | 8 | 198.13 | 202.00 | -5 | 2,516 | -0.20% |
|
| 2022/04/12 | 3 | 194.83 | 3 | 194.83 | 184.00 | 0 | 2,389 | 0.00% |
|
| 2022/04/11 | 4 | 190.75 | 3 | 185.67 | 193.00 | 1 | 2,302 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 182.17 | 187.00 | -6 | 2,037 | -0.29% |
|
| 2022/04/07 | 5 | 172.50 | 3 | 173.00 | 170.00 | 2 | 1,901 | 0.11% |
|
| 2022/04/06 | 22 | 170.80 | 21 | 169.43 | 174.50 | 1 | 1,741 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 168.00 | 165.50 | -4 | 1,530 | -0.26% |
|
| 2022/03/31 | 1 | 154.50 | 0 | 0.00 | 158.00 | 1 | 1,367 | 0.07% |
|
| 2022/03/30 | 5 | 160.90 | 4 | 160.75 | 161.00 | 1 | 1,324 | 0.08% |
|
| 2022/03/29 | 9 | 150.50 | 13 | 156.46 | 160.00 | -4 | 1,155 | -0.35% |
|
| 2022/03/28 | 2 | 143.00 | 0 | 0.00 | 145.50 | 2 | 1,051 | 0.19% |
|
| 2022/03/25 | 0 | 0.00 | 7.1 | 143.00 | 146.00 | -7.1 | 1,006 | -0.71% |
|
| 2022/03/24 | 4 | 135.00 | 1 | 137.50 | 135.00 | 3 | 908 | 0.33% |
|
| 2022/03/23 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 842 | 0.12% |
|
| 2022/03/16 | 0 | 0.00 | 20 | 120.00 | 122.00 | -20 | 778 | -2.57% |
|
| 2022/03/15 | 7 | 115.50 | 0 | 0.00 | 115.50 | 7 | 763 | 0.92% |
|
| 2022/03/14 | 13 | 115.81 | 0 | 0.00 | 117.00 | 13 | 758 | 1.71% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 119.00 | 119.00 | -6 | 738 | -0.81% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 117.00 | 114.00 | -1 | 716 | -0.14% |
|
| 2022/03/07 | 6 | 112.50 | 0 | 0.00 | 114.00 | 6 | 705 | 0.85% |
|
| 2022/03/01 | 1 | 120.50 | 1 | 120.50 | 121.00 | 0 | 663 | 0.00% |
|
| 2022/02/21 | 0.1 | 119.54 | 0 | 0.00 | 119.50 | 0.1 | 611 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 119.00 | 123.50 | -1 | 602 | -0.17% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 545 | -0.18% |
|
| 2022/02/14 | 4 | 128.00 | 3 | 125.00 | 126.00 | 1 | 498 | 0.20% |
|
| 2022/02/11 | 1 | 121.50 | 3 | 125.33 | 126.50 | -2 | 334 | -0.60% |
|
| 2022/02/10 | 0.9 | 117.41 | 0 | 0.00 | 115.00 | 0.9 | 286 | 0.31% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 270 | -0.37% |
|
| 2022/02/08 | 3 | 117.83 | 32 | 117.97 | 119.00 | -29 | 239 | -12.12% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 110.67 | 111.00 | -3 | 181 | -1.65% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 147 | -0.68% |
|
| 2022/01/13 | 0.1 | 100.00 | 0 | 0.00 | 99.90 | 0.1 | 92 | 0.11% |
|
| 2022/01/05 | 5 | 102.50 | 0 | 0.00 | 100.50 | 5 | 82 | 6.06% |
|
| 2022/01/04 | 3 | 102.50 | 0 | 0.00 | 102.00 | 3 | 79 | 3.76% |
|
| 2021/12/14 | 2 | 96.40 | 0 | 0.00 | 96.50 | 2 | 62 | 3.19% |
|
| 2021/12/10 | 2 | 96.60 | 0 | 0.00 | 96.70 | 2 | 61 | 3.24% |
|
| 2021/11/26 | 12 | 98.64 | 5 | 98.56 | 97.40 | 7 | 58 | 11.87% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 99.30 | 97.10 | -1 | 53 | -1.86% |
|
| 2021/11/18 | 1 | 95.60 | 0 | 0.00 | 96.00 | 1 | 48 | 2.06% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 47 | -2.13% |
|
| 2021/11/12 | 2 | 95.50 | 0 | 0.00 | 95.30 | 2 | 45 | 4.44% |
|
| 2021/11/02 | 1 | 95.60 | 0 | 0.00 | 95.50 | 1 | 45 | 2.21% |
|
| 2021/11/01 | 2 | 99.00 | 0 | 0.00 | 98.00 | 2 | 43 | 4.62% |
|
| 2021/08/30 | 3 | 96.70 | 0 | 0.00 | 96.30 | 3 | 73 | 4.11% |
|
| 2021/08/27 | 2 | 96.70 | 0 | 0.00 | 96.70 | 2 | 72 | 2.76% |
|
| 2021/08/19 | 4 | 93.70 | 0 | 0.00 | 93.10 | 4 | 79 | 5.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 183 | -0.55% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 90.80 | 90.70 | -1 | 183 | -0.54% |
|
| 2021/05/20 | 2 | 89.50 | 0 | 0.00 | 88.50 | 2 | 198 | 1.01% |
|
| 2021/05/17 | 2 | 86.50 | 0 | 0.00 | 83.60 | 2 | 202 | 0.99% |
|
| 2021/05/14 | 1 | 88.00 | 0 | 0.00 | 88.50 | 1 | 200 | 0.50% |
|
| 2021/05/12 | 3 | 89.00 | 0 | 0.00 | 89.90 | 3 | 195 | 1.54% |
|
| 2021/05/04 | 3 | 102.00 | 0 | 0.00 | 100.50 | 3 | 185 | 1.62% |
|
| 2021/04/26 | 3 | 109.50 | 0 | 0.00 | 109.50 | 3 | 182 | 1.64% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 253 | -0.39% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 233 | -0.86% |
|
| 2021/01/12 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 204 | 0.49% |
|
| 2021/01/11 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 200 | 0.50% |
|
| 2020/12/10 | 0 | 0.00 | 0.2 | 111.00 | 111.50 | -0.2 | 148 | -0.10% |
|
| 2020/11/20 | 0.2 | 98.00 | 0 | 0.00 | 97.80 | 0.2 | 55 | 0.27% |
|
| 2020/07/07 | 1 | 114.00 | 1 | 114.50 | 114.50 | 0 | 335 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 325 | -0.31% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 323 | -0.31% |
|
| 2020/06/24 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 311 | 0.32% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 109.50 | 105.00 | -1 | 324 | -0.31% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 322 | -0.31% |
|
| 2020/05/29 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 308 | 0.32% |
|
| 2020/05/21 | 2 | 111.50 | 2 | 110.25 | 109.50 | 0 | 305 | 0.00% |
|
| 2020/05/14 | 2 | 110.75 | 2 | 106.50 | 106.50 | 0 | 294 | 0.00% |
|
| 2020/05/12 | 1 | 110.00 | 1 | 109.00 | 109.00 | 0 | 287 | 0.00% |
|
| 2020/05/11 | 1 | 110.50 | 1 | 111.50 | 110.50 | 0 | 284 | 0.00% |
|
| 2020/05/08 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 282 | 0.35% |
|
| 2020/05/07 | 1 | 111.50 | 1 | 116.50 | 115.50 | 0 | 270 | 0.00% |
|
| 2020/03/20 | 1 | 82.40 | 2 | 81.30 | 82.10 | -1 | 188 | -0.53% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 112.50 | 112.00 | -3 | 220 | -1.36% |
|
| 2020/02/10 | 3 | 110.67 | 0 | 0.00 | 110.50 | 3 | 233 | 1.28% |
|
| 2020/01/17 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 327 | 0.31% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 332 | -0.60% |
|
| 2020/01/03 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 549 | 0.36% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 129.00 | 128.00 | -3 | 558 | -0.54% |
|
| 2019/12/06 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 562 | 0.18% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 565 | -0.18% |
|
| 2019/11/29 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 598 | 0.17% |
|
| 2019/11/28 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 594 | 0.17% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 126.00 | 124.00 | -2 | 620 | -0.32% |
|
| 2019/11/19 | 2 | 128.75 | 0 | 0.00 | 128.50 | 2 | 617 | 0.32% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 684 | -0.15% |
|
| 2019/11/11 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 695 | 0.14% |
|
| 2019/11/07 | 1 | 129.50 | 1 | 129.50 | 130.00 | 0 | 684 | 0.00% |
|
| 2019/11/05 | 7 | 136.43 | 3 | 136.17 | 137.50 | 4 | 659 | 0.61% |
|
| 2019/11/04 | 1 | 138.00 | 2 | 139.50 | 136.00 | -1 | 645 | -0.15% |
|
| 2019/10/31 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 610 | 0.16% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 621 | -0.16% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 627 | -0.16% |
|
| 2019/10/24 | 1 | 131.50 | 1 | 132.50 | 135.50 | 0 | 615 | 0.00% |
|
| 2019/10/23 | 2 | 136.00 | 4 | 134.63 | 131.50 | -2 | 608 | -0.33% |
|
| 2019/10/22 | 3 | 135.50 | 5 | 135.80 | 134.50 | -2 | 597 | -0.33% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 129.75 | 133.50 | -4 | 566 | -0.71% |
|
| 2019/10/17 | 1 | 131.00 | 7 | 131.57 | 131.50 | -6 | 545 | -1.10% |
|
| 2019/10/16 | 9 | 130.22 | 1 | 132.50 | 127.50 | 8 | 514 | 1.55% |
|
| 2019/10/15 | 10 | 129.90 | 6 | 129.83 | 127.00 | 4 | 490 | 0.82% |
|
| 2019/10/14 | 3 | 125.00 | 9 | 125.72 | 128.50 | -6 | 444 | -1.35% |
|
| 2019/10/04 | 1 | 113.50 | 2 | 113.50 | 114.50 | -1 | 377 | -0.26% |
|
| 2019/10/02 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 382 | 0.26% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 381 | -0.26% |
|
| 2019/09/12 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 358 | 0.28% |
|
| 2019/09/10 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 355 | 0.56% |
|
| 2019/08/26 | 2 | 108.50 | 1 | 109.00 | 107.00 | 1 | 279 | 0.36% |
|
| 2019/08/21 | 5 | 116.50 | 1 | 114.50 | 115.50 | 4 | 264 | 1.51% |
|
| 2019/08/14 | 2 | 105.50 | 1 | 105.00 | 106.00 | 1 | 181 | 0.55% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 167 | -0.60% |
|
| 2019/08/05 | 1 | 105.00 | 2 | 102.75 | 103.00 | -1 | 161 | -0.62% |
|
| 2019/08/02 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 153 | 1.30% |
|
| 2019/06/03 | 1 | 94.40 | 0 | 0.00 | 94.10 | 1 | 181 | 0.55% |
|
| 2019/05/13 | 2 | 98.50 | 0 | 0.00 | 97.90 | 2 | 259 | 0.77% |
|
| 2019/02/22 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 284 | 0.35% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 181 | -0.55% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 157 | -0.63% |
|
| 2019/01/22 | 2 | 103.50 | 1 | 104.50 | 101.50 | 1 | 140 | 0.71% |
|
| 2018/12/24 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 117 | 0.85% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 673 | -0.15% |
|
| 2018/07/10 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 687 | 0.15% |
|
| 2018/06/22 | 10 | 145.50 | 0 | 0.00 | 145.50 | 10 | 703 | 1.42% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 155.50 | 155.00 | -2 | 688 | -0.29% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 156.50 | 154.00 | -2 | 682 | -0.29% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 661 | -0.15% |
|
| 2018/06/05 | 5 | 165.00 | 0 | 0.00 | 158.00 | 5 | 672 | 0.74% |
|
| 2018/06/01 | 1 | 159.00 | 1 | 157.00 | 157.00 | 0 | 633 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 593 | -0.17% |
|
| 2018/05/25 | 1 | 161.00 | 0 | 0.00 | 158.00 | 1 | 587 | 0.17% |
|
| 2018/05/23 | 1 | 160.00 | 1 | 159.50 | 157.00 | 0 | 564 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 153.00 | 155.00 | -2 | 522 | -0.38% |
|
| 2018/05/17 | 1 | 159.00 | 0 | 0.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 451 | -0.22% |
|
| 2018/05/14 | 1 | 157.00 | 0 | 0.00 | 151.00 | 1 | 416 | 0.24% |
|
| 2018/04/16 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 217 | 0.46% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 130 | -0.77% |
|
| 2018/01/16 | 0 | 0.00 | 0.1 | 130.00 | 130.00 | -0.1 | 138 | -0.10% |
|