台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.32%
  • 成交量
    10,116
  • 產業
    上市 光電類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯合再生 (3576)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281011.3000.0011.40105,3850.19%
2024/03/2700.00511.2011.25-55,309-0.09%
2024/03/25511.5700.0011.5555,2760.09%
2024/03/2100.00111.4511.45-15,203-0.02%
2024/03/20711.0300.0010.9575,0350.14%
2024/03/15411.43211.7011.6524,8800.04%
2024/03/1100.00312.3512.30-34,592-0.07%
2024/03/08211.9000.0011.9024,5870.04%
2024/03/07511.95411.9511.8014,4950.02%
2024/03/0400.00112.2012.15-14,335-0.02%
2024/03/0100.00112.3012.35-14,316-0.02%
2024/02/29212.1000.0012.4024,2940.05%
2024/02/2700.00312.0512.05-34,267-0.07%
2024/02/21212.8000.0012.8024,1670.05%
2024/02/20213.001.212.7712.750.84,1350.02%
2024/02/15212.38212.5812.6004,1170.00%
2024/02/05512.8500.0012.8554,0820.12%
2024/02/02113.0000.0012.8514,0700.02%
2024/01/25113.2500.0013.2014,2290.02%
2024/01/223.913.1800.0013.203.95,0900.08%
2024/01/19513.0900.0013.0055,0350.10%
2024/01/161613.9500.0013.85164,5810.35%
2024/01/152014.36514.4414.40154,5200.33%
2024/01/12713.6600.0013.6074,3970.16%
2024/01/1100.000.413.8013.75-0.44,373-0.01%
2024/01/1000.000.613.7513.75-0.64,422-0.01%
2024/01/09313.9000.0013.8534,4790.07%
2024/01/08114.2000.0014.1014,5270.02%
2024/01/05514.2200.0014.2054,5430.11%
2023/12/1900.00214.5014.30-24,499-0.04%
2023/12/1800.00314.8514.80-34,488-0.07%
2023/12/1400.005.714.8614.65-5.74,431-0.13%
2023/12/122214.50114.4514.45214,3480.48%
2023/12/0600.00215.1015.20-24,387-0.05%
2023/12/05115.2000.0015.2014,3370.02%
2023/12/0400.00314.7314.75-34,242-0.07%
2023/11/30114.8000.0014.8014,2090.02%
2023/11/2900.00414.6914.70-44,206-0.10%
2023/11/2800.00114.7014.60-14,219-0.02%
2023/11/20414.86314.7014.7014,1820.02%
2023/11/0800.00614.5514.90-64,143-0.14%
2023/11/06615.1500.0014.9064,1870.14%
2023/11/0200.00114.6514.65-14,191-0.02%
2023/11/01114.6000.0014.7014,2960.02%
2023/10/311015.671015.3314.9004,3040.00%
2023/10/301514.671015.3515.4053,9040.13%
2023/10/2000.00113.8513.80-13,726-0.03%
2023/10/0500.000.414.7014.65-0.44,189-0.01%
2023/10/04114.4000.0014.2514,1770.02%
2023/09/22114.7000.0014.6514,6460.02%
2023/09/2100.0022.614.6514.60-22.64,658-0.49%
2023/09/2000.00314.9514.80-34,742-0.06%
2023/09/15115.4000.0015.3014,8220.02%
2023/09/1200.00215.3015.20-25,225-0.04%
2023/09/01116.4000.0016.2016,0880.02%
2023/08/29115.9000.0016.0516,1950.02%
2023/08/23116.0500.0015.8516,3550.02%
2023/08/22316.02216.3015.9016,3950.02%
2023/08/2100.002.716.4216.30-2.76,385-0.04%
2023/08/18116.2500.0016.2016,4150.02%
2023/08/162016.052015.7016.1006,4850.00%
2023/08/10116.7500.0016.5516,5380.02%
2023/08/07217.050.517.1517.201.56,6870.02%
2023/08/04217.350.617.6017.301.46,6040.02%
2023/08/02517.7110017.7517.60-956,725-1.41%
2023/08/01617.8100.0017.7566,6780.09%
2023/07/2800.005018.0017.90-506,790-0.74%
2023/07/2700.00103.518.0218.00-103.56,788-1.52% 大賣/鉅額交易
2023/07/2600.0033917.9817.95-3396,820-4.97% 大賣/鉅額交易
2023/07/24118.1000.0018.1016,8280.01%
2023/07/21118.0500.0018.6016,8110.01%
2023/07/2000.003918.2018.15-396,725-0.58%
2023/07/1900.00218.3518.05-26,766-0.03%
2023/07/17218.0500.0018.5527,5150.03%
2023/07/14317.952.317.8417.950.78,3230.01%
2023/07/12118.2500.0018.2518,4620.01%
2023/07/11518.35118.2518.2548,5520.05%
2023/07/101218.2900.0018.25129,0920.13%
2023/07/07718.86918.9218.90-29,047-0.02%
2023/07/06519.0000.0019.0059,0200.06%
2023/07/051119.1800.0019.15118,9910.12%
2023/07/0400.001019.2819.25-108,977-0.11%
2023/07/033019.5500.0019.45308,9630.33%
2023/06/30819.53519.5519.6038,9560.03%
2023/06/29519.3000.0019.3058,9850.06%
2023/06/281019.60919.4319.2518,9860.01%
2023/06/27519.45519.3019.3008,9110.00%
2023/06/21219.35519.3519.40-39,039-0.03%
2023/06/202619.19619.4119.30209,1050.22%
2023/06/19319.2500.0019.1539,0480.03%
2023/06/161119.39118.9519.55109,1250.11%
2023/06/156.218.8823.718.8218.80-17.59,265-0.19%
2023/06/14519.050.119.0519.054.99,3710.05%
2023/06/13519.14419.1819.1019,4070.01%
2023/06/12619.4600.0019.4069,3220.06%
2023/06/08020.1500.0020.1509,1620.00%
2023/06/07220.2000.0020.2529,2430.02%
2023/06/06320.3000.0020.2039,3010.03%
2023/06/011.320.1000.0020.051.39,3710.01%
2023/05/3000.00220.1020.05-29,329-0.02%
2023/05/2900.00220.4020.30-29,288-0.02%
2023/05/26620.0400.0020.0069,2350.06%
2023/05/25120.2500.0020.1019,2290.01%
2023/05/24220.4000.0020.4029,2290.02%
2023/05/2300.001620.2520.30-169,225-0.17%
2023/05/221020.102720.0920.00-179,203-0.18%
2023/05/19920.0300.0020.0099,1950.10%
2023/05/18320.1000.0020.0539,1590.03%
2023/05/1700.00520.4020.30-59,077-0.06%
2023/05/1600.00720.2920.30-79,031-0.08%
2023/05/151020.32220.2020.2089,0090.09%
2023/05/122.619.9100.0020.002.68,9300.03%
2023/05/11720.11220.1520.1558,8050.06%
2023/05/10120.3000.0020.3518,7520.01%
2023/05/09420.2500.0020.3548,7220.05%
2023/05/0400.00120.8521.05-18,565-0.01%
2023/05/02220.9300.0020.9028,7160.02%
2023/04/272220.6900.0020.50228,7570.25%
2023/04/26620.5200.0020.7068,7420.07%
2023/04/2500.00120.6520.55-18,729-0.01%
2023/04/24420.9800.0020.8548,6520.05%
2023/04/21121.00121.3020.9008,5900.00%
2023/04/20721.53921.6421.45-28,196-0.02%
2023/04/192322.2113.521.9622.359.57,7840.12%
2023/04/1800.00321.3821.35-36,902-0.04%
2023/04/14221.2800.0021.2526,6810.03%
2023/04/131221.623421.5821.55-226,602-0.33%
2023/04/1200.00121.1521.15-16,043-0.02%
2023/04/10120.9000.0020.9016,0420.02%
2023/04/0700.00421.1521.05-46,071-0.07%
2023/04/06420.8500.0020.9546,0670.07%
2023/03/3000.00321.0521.05-36,096-0.05%
2023/03/27121.1000.0021.1016,1300.02%
2023/03/24420.9000.0020.9046,1880.06%
2023/03/23220.93121.0020.9016,1710.02%
2023/03/22121.05121.1521.0506,1620.00%
2023/03/21321.2500.0021.2536,2250.05%
2023/03/20321.45321.4021.3506,4840.00%
2023/03/17121.00621.1021.10-57,125-0.07%
2023/03/1600.001320.8520.35-136,928-0.19%
2023/03/1500.0015.621.0220.80-15.66,889-0.23%
2023/03/1400.00120.6520.60-16,847-0.01%
2023/03/102220.5200.0020.40226,8760.32%
2023/03/09220.9000.0020.8026,8170.03%
2023/03/0700.00221.2321.10-26,792-0.03%
2023/03/0600.00120.9521.05-16,765-0.01%
2023/03/0200.00220.7020.80-26,747-0.03%
2023/03/01220.6500.0020.6026,7620.03%
2023/02/22121.0000.0020.9516,7830.01%
2023/02/1700.00321.0021.00-37,000-0.04%
2023/02/1600.00121.1520.95-17,008-0.01%
2023/02/0900.00121.0020.85-17,086-0.01%
2023/02/06521.2700.0021.1057,1250.07%
2023/02/0300.001221.3321.30-127,094-0.17%
2023/02/0100.005.421.1921.05-5.46,969-0.08%
2023/01/31521.00120.9021.1046,8890.06%
2023/01/30120.6500.0020.8016,7900.01%
2023/01/13120.3000.0020.2517,1820.01%
2023/01/12620.6300.0020.4067,3490.08%
2023/01/11520.60320.6020.6027,4780.03%
2023/01/1000.00720.6720.55-77,547-0.09%
2023/01/06220.5000.0020.4527,5850.03%
2023/01/0300.001020.7020.60-107,688-0.13%
2022/12/29320.9500.0020.4037,6690.04%
2022/12/26120.7000.0020.6517,5550.01%
2022/12/225020.505220.5020.55-27,548-0.03%
2022/12/21120.4000.0020.3017,5780.01%
2022/12/20720.5000.0020.3077,5800.09%
2022/12/16120.9000.0020.7517,5500.01%
2022/12/15421.10121.1021.1037,3880.04%
2022/12/133021.145021.1321.00-207,418-0.27%
2022/12/122422.0400.0021.40247,3730.33%
2022/12/097722.4386.322.5822.10-9.37,161-0.13%
2022/12/08121.1000.0021.0016,2650.02%
2022/12/0600.00321.2720.85-36,176-0.05%
2022/12/0500.001.321.6621.35-1.36,212-0.02%
2022/12/02321.65121.6021.5026,2100.03%
2022/11/3000.00821.1121.30-86,189-0.13%
2022/11/2900.00120.8021.10-16,231-0.02%
2022/11/28120.5500.0020.7516,3480.02%
2022/11/2500.005920.9520.90-596,501-0.91%
2022/11/24421.0500.0021.0046,6420.06%
2022/11/23121.05321.1321.05-27,527-0.03%
2022/11/2200.00121.1521.10-17,803-0.01%
2022/11/2100.002121.4021.45-217,891-0.27%
2022/11/18221.85221.4021.4507,9740.00%
2022/11/172621.93321.8221.80237,9400.29%
2022/11/163621.791222.1221.75247,9400.30%
2022/11/151121.7600.0021.95117,9670.14%
2022/11/14221.4800.0021.5027,9420.03%
2022/11/11121.35121.4021.3507,9850.00%
2022/11/1000.0010.221.2020.95-10.27,968-0.13%
2022/11/0800.00521.4521.15-58,384-0.06%
2022/11/07521.3500.0021.3558,4700.06%
2022/11/04121.45121.3021.2508,5530.00%
2022/11/0300.002020.9521.05-208,574-0.23%
2022/10/3100.00121.1021.00-19,002-0.01%
2022/10/2600.001021.4521.30-109,125-0.11%
2022/10/251121.9200.0021.40119,2050.12%
2022/10/2400.00622.1821.95-69,308-0.06%
2022/10/2100.00122.1522.15-19,173-0.01%
2022/10/2000.00221.6521.25-28,860-0.02%
2022/10/196.321.72121.5521.555.38,6790.06%
2022/10/1800.00220.9321.25-28,573-0.02%
2022/10/17820.7600.0020.7088,5290.09%
2022/10/14120.75420.8320.60-38,464-0.04%
2022/10/13920.7000.0020.2598,5570.11%
2022/10/12421.3000.0021.2548,5190.05%
2022/10/1100.00121.3020.90-18,518-0.01%
2022/10/07521.6500.0021.7058,5740.06%
2022/10/06121.8000.0021.7518,6040.01%
2022/10/0500.001.121.6921.60-1.18,641-0.01%
2022/09/30221.0500.0021.5529,0610.02%
2022/09/290.721.1500.0021.250.79,1080.01%
2022/09/28121.55221.2020.95-19,233-0.01%
2022/09/26621.401021.6021.35-49,556-0.04%
2022/09/22222.45722.5622.65-59,675-0.05%
2022/09/21122.4500.0022.2019,6870.01%
2022/09/2000.00123.0022.75-19,734-0.01%
2022/09/16122.80422.7023.50-310,095-0.03%
2022/09/151623.101622.9622.95010,0040.00%
2022/09/131822.73622.7022.751210,0320.12%
2022/09/125.222.85322.7522.852.210,0400.02%
2022/09/0810622.3510722.2422.35-19,987-0.01% 大買/大賣/
2022/09/07121.8000.0021.6519,9360.01%
2022/09/05322.750.522.7422.552.59,8510.03%
2022/09/0200.00423.1923.00-49,766-0.04%
2022/09/011223.25223.1023.10109,6020.10%
2022/08/3100.00423.0723.05-49,400-0.04%
2022/08/301823.541023.6923.2089,2330.09%
2022/08/2500.00222.5022.60-28,004-0.02%
2022/08/24122.1000.0022.1017,9270.01%
2022/08/2300.00722.4022.35-77,909-0.09%
2022/08/220.322.4500.0022.250.37,8740.00%
2022/08/1900.001.722.5022.50-1.77,674-0.02%
2022/08/1800.00122.5522.50-17,580-0.01%
2022/08/1600.00122.8022.25-17,429-0.01%
2022/08/1500.002.322.3422.60-2.37,156-0.03%
2022/08/120.222.15822.1622.15-7.87,003-0.11%
2022/08/1100.00222.0022.00-26,928-0.03%
2022/08/10522.05322.1521.8026,8820.03%
2022/08/091822.011421.6421.6546,8840.06%
2022/08/08520.85521.4521.8506,5990.00%
2022/08/0500.001.121.0921.20-1.16,483-0.02%
2022/08/021.320.8800.0020.801.36,6200.02%
2022/08/01121.90621.8321.65-56,688-0.07%
2022/07/29121.3000.0022.0016,6390.02%
2022/07/2800.001220.8620.90-126,503-0.18%
2022/07/2700.00220.6520.70-26,492-0.03%
2022/07/26220.65120.7520.6516,5180.02%
2022/07/251220.94221.1020.85106,5200.15%
2022/07/22120.70120.7520.7006,5280.00%
2022/07/21920.8000.0020.9096,6390.14%
2022/07/19120.8500.0020.5516,7810.01%
2022/07/14120.15420.4520.45-37,798-0.04%
2022/07/13620.78420.6320.5027,9890.03%
2022/07/123.420.61320.7020.450.48,3580.00%
2022/07/11221.75621.3521.80-48,455-0.05%
2022/07/08522.70622.6422.70-18,407-0.01%
2022/07/0600.00522.2522.10-58,572-0.06%
2022/07/051522.97122.8023.00148,8820.16%
2022/07/0400.001622.4322.10-168,797-0.18%
2022/07/01422.30522.6621.70-18,866-0.01%
2022/06/30122.60322.8022.60-29,036-0.02%
2022/06/2900.00622.9022.75-68,969-0.07%
2022/06/281122.75222.8822.7599,0730.10%
2022/06/27723.092022.9222.95-139,092-0.14%
2022/06/24822.34922.2623.00-18,849-0.01%
2022/06/23621.50521.7121.9018,6080.01%
2022/06/22821.98521.8121.5038,5720.03%
2022/06/2000.005.620.9320.70-5.68,566-0.06%
2022/06/17420.16219.9520.9528,6380.02%
2022/06/16220.9500.0020.1528,7800.02%
2022/06/14520.1300.0020.2558,9790.06%
2022/06/13220.7000.0020.5529,2150.02%
2022/06/0900.00121.4021.45-19,532-0.01%
2022/06/08221.2800.0021.4029,6990.02%
2022/06/07321.30221.7021.55110,0650.01%
2022/06/06121.65921.6821.70-810,690-0.07%
2022/06/02221.3000.0021.15210,7810.02%
2022/06/0100.00121.4021.40-110,876-0.01%
2022/05/3100.00221.2521.30-210,960-0.02%
2022/05/3000.00221.1521.20-211,135-0.02%
2022/05/2600.00220.9520.95-211,356-0.02%
2022/05/2500.00320.8520.85-311,414-0.03%
2022/05/24120.9500.0020.75111,4770.01%
2022/05/23221.30221.2321.30011,4750.00%
2022/05/1900.00120.9021.20-111,471-0.01%
2022/05/17221.4300.0021.20211,3900.02%
2022/05/16120.30720.5620.30-611,259-0.05%
2022/05/13120.25120.3020.50011,2460.00%
2022/05/12720.2400.0019.85711,2410.06%
2022/05/11420.7500.0020.60411,1840.04%
2022/05/101019.6100.0019.701011,0690.09%
2022/05/0910.819.962420.1819.80-13.211,017-0.12%
2022/05/061.320.792120.8020.80-19.710,871-0.18%
2022/05/05721.2100.0021.25710,8530.06%
2022/05/04221.10121.2521.10110,8440.01%
2022/05/03121.3000.0021.15110,8510.01%
2022/04/29121.50121.5021.50010,8570.00%
2022/04/281121.3100.0021.501110,8780.10%
2022/04/2700.00321.7021.60-310,817-0.03%
2022/04/26122.8000.0022.60110,6880.01%
2022/04/25422.69123.2022.50310,6150.03%
2022/04/223422.8500.0023.253410,4000.33%
2022/04/211223.783.123.9523.258.99,6050.09%
2022/04/201023.80123.9023.8099,3660.10%
2022/04/19123.95124.2023.9509,2960.00%
2022/04/18224.301724.1924.35-159,271-0.16%
2022/04/1500.006.223.5523.70-6.28,894-0.07%
2022/04/14623.63723.4923.65-18,773-0.01%
2022/04/1300.00923.3123.25-98,661-0.10%
2022/04/12523.40123.5523.4048,6090.05%
2022/04/1113.123.6710.123.9823.9038,3740.04%
2022/04/08423.5112.323.5023.60-8.37,929-0.10%
2022/04/06523.1914.123.3423.70-9.17,665-0.12%
2022/03/3100.001123.1223.00-117,381-0.15%
2022/03/3000.00122.8522.75-17,214-0.01%
2022/03/291622.40122.4022.70157,1000.21%
2022/03/25122.5000.0022.3017,1280.01%
2022/03/24522.85423.0822.8017,1620.01%
2022/03/23522.75322.8022.7027,1740.03%
2022/03/22322.92322.7523.0007,1790.00%
2022/03/21223.255.223.2322.75-3.27,095-0.05%
2022/03/1800.0010.222.6422.50-10.27,013-0.15%
2022/03/1700.00222.7022.55-27,110-0.03%
2022/03/16122.30922.0622.75-87,231-0.11%
2022/03/151522.44721.8121.6087,1640.11%
2022/03/140.422.550.122.4522.450.47,1230.00%
2022/03/1100.0023.122.7522.90-23.17,050-0.33%
2022/03/101823.14723.1922.95116,9790.16%
2022/03/09823.446223.1023.65-546,733-0.80%
2022/03/08221.352.321.5221.60-0.36,1170.00%
2022/03/04221.6500.0021.5525,9820.03%
2022/03/0300.00322.0022.00-36,020-0.05%
2022/03/0200.00721.3721.65-75,979-0.12%
2022/03/0100.002.120.8520.90-2.15,906-0.04%
2022/02/2500.004020.2120.55-405,923-0.68%
2022/02/24220.1000.0020.0525,9600.03%
2022/02/21220.35420.3020.35-26,341-0.03%
2022/02/18120.3000.0020.4516,4690.02%
2022/02/1400.001.220.2720.25-1.27,305-0.02%
2022/02/0900.00320.6520.80-37,773-0.04%
2022/02/0800.00220.5520.60-28,048-0.02%
2022/01/2600.006.619.8520.00-6.68,921-0.07%
2022/01/250.819.9500.0019.850.89,5490.01%
2022/01/24620.001220.0420.00-610,844-0.06%
2022/01/21220.430.520.4020.301.511,0350.01%
2022/01/2000.00320.6820.60-311,323-0.03%
2022/01/19220.630.120.8020.601.911,4270.02%
2022/01/18320.9300.0020.80311,5560.03%
2022/01/13121.0000.0021.00112,1470.01%
2022/01/12121.1000.0021.05112,4800.01%
2022/01/1100.002.121.5021.60-2.113,037-0.02%
2022/01/10221.00120.9020.90113,0030.01%
2022/01/07320.779020.6120.80-8713,161-0.66%
2022/01/063921.47221.0521.053713,2590.28%
2022/01/05121.8000.0021.70113,5450.01%
2022/01/04421.73121.8521.75313,9270.02%
2021/12/30321.90521.9021.85-214,030-0.01%
2021/12/291422.0900.0022.001414,0260.10%
2021/12/281321.7700.0021.751313,9980.09%
2021/12/27521.75121.7521.75414,0980.03%
2021/12/24521.751.521.7221.703.514,3030.02%
2021/12/23121.7500.0021.75114,3230.01%
2021/12/223021.83121.8021.702914,3610.20%
2021/12/21121.55121.6021.60014,3930.00%
2021/12/20321.95222.0021.80114,3840.01%
2021/12/17421.25221.6521.00214,3980.01%
2021/12/15121.5500.0021.40114,4470.01%
2021/12/1400.00222.0021.50-214,583-0.01%
2021/12/13323.173322.6822.20-3014,465-0.21%
2021/12/10722.68822.5822.60-114,295-0.01%
2021/12/09422.051221.9422.00-814,042-0.06%
2021/12/081021.3500.0021.801014,3200.07%
2021/12/07321.431021.4021.25-714,167-0.05%
2021/12/062021.150.621.6021.3019.414,1530.14%
2021/12/03122.055521.5721.20-5414,116-0.38%
2021/12/023120.8900.0020.453114,0880.22%
2021/12/01321.0000.0020.90314,0990.02%
2021/11/3000.00121.0021.20-114,207-0.01%
2021/11/291120.545.720.4520.455.314,2470.04%
2021/11/261121.15121.5520.951014,2580.07%
2021/11/25121.8000.0021.65114,2270.01%
2021/11/24522.0525.122.0222.05-20.114,504-0.14%
2021/11/2322.222.0700.0021.7022.214,7420.15%
2021/11/22321.750.621.6021.752.414,7350.02%
2021/11/1925.421.69221.5021.3523.414,7650.16%
2021/11/18921.90321.7821.75614,7320.04%
2021/11/17522.5000.0022.50514,6700.03%
2021/11/16122.60122.5522.50014,9350.00%
2021/11/15322.520.222.6022.552.814,9830.02%
2021/11/1212.922.20422.2022.258.914,9320.06%
2021/11/11223.65124.0023.15114,8470.01%
2021/11/1000.00323.8023.70-314,722-0.02%
2021/11/091623.83323.8024.101314,6690.09%
2021/11/081323.88923.9023.65414,7190.03%
2021/11/054.123.770.323.8523.653.814,8060.03%
2021/11/0421.724.033.123.9224.1018.714,6820.13%
2021/11/0328.724.71124.5524.5027.714,3800.19%
2021/11/024025.751525.6025.302514,3620.17%
2021/11/0125.726.0184.326.1426.25-58.614,124-0.41%
2021/10/29623.71323.3223.90313,1780.02%
2021/10/28423.934124.0023.95-3713,133-0.28%
2021/10/2700.00222.8022.75-213,040-0.02%
2021/10/26122.20322.3522.70-213,367-0.01%
2021/10/25122.90222.7522.65-113,637-0.01%
2021/10/22123.00722.5922.70-614,821-0.04%
2021/10/211522.96223.1522.751314,9980.09%
2021/10/203523.98324.2524.003214,9280.21%
2021/10/19724.316.323.7924.500.714,7270.01%
2021/10/18322.7000.0022.90314,3160.02%
2021/10/1500.00522.3922.75-514,296-0.03%
2021/10/1400.004.522.0322.25-4.514,279-0.03%
2021/10/13421.7617.922.2622.45-13.914,214-0.10%
2021/10/12721.4633.421.7021.70-26.414,119-0.19%
2021/10/08520.4000.0020.65513,8420.04%
2021/10/0700.00120.4520.40-113,995-0.01%
2021/10/06120.2000.0020.00114,0970.01%
2021/10/05319.5500.0019.80314,2600.02%
2021/10/04119.85120.8519.80014,7620.00%
2021/10/0100.00121.4020.70-114,867-0.01%
2021/09/30120.70120.6020.50014,8270.00%
2021/09/2800.00120.5020.65-115,311-0.01%
2021/09/23120.2000.0020.20116,0910.01%
2021/09/22021.3000.0021.30016,1160.00%
2021/09/1700.00221.9521.95-216,284-0.01%
2021/09/13321.801021.3021.10-718,404-0.04%
2021/09/1000.000.320.8020.95-0.318,0540.00%
2021/09/0900.001020.8520.80-1018,437-0.05%
2021/09/0700.000.120.7020.95-0.118,8170.00%
2021/09/061021.602.821.3421.307.218,9000.04%
2021/09/0300.001.621.7522.00-1.619,051-0.01%
2021/09/0200.002.321.8821.50-2.319,175-0.01%
2021/09/0100.006.921.6121.70-6.919,483-0.04%
2021/08/31621.0900.0021.25619,7460.03%
2021/08/302121.463321.5221.15-1219,886-0.06%
2021/08/274020.6744.620.7520.60-4.619,951-0.02%
2021/08/26620.05120.1520.10520,1820.02%
2021/08/2500.00120.1520.10-120,4690.00%
2021/08/24719.89819.7419.70-120,6640.00%
2021/08/2300.00920.2020.15-921,296-0.04%
2021/08/2013820.17124.120.2920.0013.921,8590.06% 大買/大賣/
2021/08/1976.819.617019.9819.456.822,0190.03%
2021/08/180.719.4500.0019.450.722,6480.00%
2021/08/17119.9815.719.6319.45-14.723,665-0.06%
2021/08/165.319.131519.2518.80-9.724,013-0.04%
2021/08/132.418.9513.319.2118.90-10.924,958-0.04%
2021/08/1210.819.0660.519.1219.15-49.825,406-0.20%
2021/08/1124.319.58123.119.0818.95-98.825,631-0.39% 大賣/
2021/08/101420.7522.320.6020.10-8.326,145-0.03%
2021/08/0945.121.7996.521.5620.65-51.427,431-0.19%
2021/07/284012.192112.1412.101927,4560.07%
2021/07/273112.441012.7312.402128,1510.07%
2021/07/2616312.4714512.6912.601828,3170.06% 大買/大賣/
2021/07/230.312.45112.4512.40-0.828,4100.00%
2021/07/22912.531212.5012.45-328,583-0.01%
2021/07/212012.77213.1512.551828,8010.06%
2021/07/205913.031712.9213.004228,8740.15%
2021/07/192313.1924013.0413.35-21728,958-0.75% 大賣/鉅額交易
2021/07/1610312.706112.9512.604228,5070.15% 大買/
2021/07/1500.00412.6512.65-428,607-0.01%
2021/07/145112.461112.4512.454028,9570.14%
2021/07/1325312.552612.5712.4022729,4630.77% 大買/鉅額交易
2021/07/12212.78312.7712.70-129,7460.00%
2021/07/092612.892112.7812.75530,0410.02%
2021/07/08212.85612.7712.85-431,265-0.01%
2021/07/072312.768012.8012.75-5733,726-0.17%
2021/07/06112.956212.9512.90-6134,134-0.18%
2021/07/05213.00413.1013.05-235,163-0.01%
2021/07/022512.953312.9612.95-837,081-0.02%
2021/07/018313.055012.9512.953338,0480.09%
2021/06/305313.3117413.4313.10-12138,615-0.31% 大賣/鉅額交易
2021/06/291513.05612.9912.95938,6270.02%
2021/06/284.113.0000.0013.004.139,6190.01%
2021/06/254313.401313.3513.153041,2770.07%
2021/06/246113.33613.4713.355546,6330.12%
2021/06/232813.4512113.4713.25-9348,348-0.19% 大賣/
2021/06/228013.064612.8712.853449,3170.07%
2021/06/215512.95812.9412.904750,3840.09%
2021/06/18113.358513.4013.20-8452,619-0.16%
2021/06/177313.492113.4013.455255,4760.09%
2021/06/1620913.7622413.8313.40-1557,902-0.03% 大買/大賣/
2021/06/155113.287113.4513.30-2061,608-0.03%
2021/06/114113.374113.3413.25062,7830.00%
2021/06/103713.366213.4313.65-2563,293-0.04%
2021/06/09113.15113.1512.95064,2520.00%
2021/06/0899913.4199913.1613.15065,2190.00% 大買/大賣/
2021/06/071913.001512.9012.90465,3020.01%
2021/06/0424.313.28113.0513.0023.365,8180.04%
2021/06/033213.434513.4113.30-1365,757-0.02%
2021/06/026313.58513.5013.455865,7970.09%
2021/06/011013.53813.5913.60265,9930.00%
2021/05/31513.501513.5113.40-1066,043-0.02%
2021/05/28313.631013.8213.60-765,988-0.01%
2021/05/27113.3500.0013.65165,9840.00%
2021/05/269713.72713.4113.409066,0300.14%
2021/05/252113.5576.513.6313.30-55.565,939-0.08%
2021/05/245013.037013.2213.20-2066,362-0.03%
2021/05/21212.90712.9012.80-566,382-0.01%
2021/05/205413.314613.1712.55866,6410.01%
2021/05/19151.212.8511812.9513.4033.266,3420.05% 大買/大賣/
2021/05/181012.543112.3412.70-2165,850-0.03%
2021/05/174811.80611.8611.754265,6800.06%
2021/05/1459.312.9411013.2113.00-50.865,123-0.08% 大賣/
2021/05/134812.112812.1812.102064,2310.03%
2021/05/121413.104712.5312.40-3364,160-0.05%
2021/05/113413.761713.7813.501763,4540.03%
2021/05/102614.354114.4114.40-1563,375-0.02%
2021/05/0711014.466014.3514.305063,2170.08% 大買/
2021/05/0616914.1424214.2514.55-7362,680-0.12% 大買/大賣/
2021/05/05913.24513.2713.25461,3590.01%
2021/05/044512.942813.2413.151761,2780.03%
2021/05/033314.472314.4114.001060,5400.02%
2021/04/293214.381714.3814.251560,7570.02%
2021/04/285814.6045.414.7114.5012.660,8300.02%
2021/04/272514.875514.8814.75-3061,046-0.05%
2021/04/265414.918514.8314.85-3160,973-0.05%
2021/04/234614.7210314.8514.90-5760,792-0.09% 大賣/
2021/04/221214.6519614.8714.40-18460,614-0.30% 大賣/鉅額交易
2021/04/212414.982115.1414.90360,0590.00%
2021/04/20615.008615.1714.95-8059,827-0.13%
2021/04/191714.8743.214.9114.95-26.259,494-0.04%
2021/04/161715.222515.2115.10-859,039-0.01%
2021/04/15715.160.315.1515.056.858,9820.01%
2021/04/1438.515.184115.0915.00-2.559,6190.00%
2021/04/133716.0411116.1215.65-7458,650-0.13% 大賣/
2021/04/123815.621415.6415.652456,3420.04%
2021/04/095715.858715.9115.55-3055,864-0.05%
2021/04/0818115.8822015.8915.80-3954,943-0.07% 大買/大賣/
2021/04/0713114.92132.114.9815.05-1.153,2030.00% 大買/大賣/
2021/04/0652.514.671714.8914.6035.552,7250.07%
2021/04/011514.913214.9014.85-1752,211-0.03%
2021/03/312415.0040.815.1415.00-16.851,958-0.03%
2021/03/3068.514.8011914.8514.65-50.651,394-0.10% 大賣/
2021/03/29254.814.7514314.7515.00111.850,6770.22% 大買/大賣/鉅額交易
2021/03/266414.983915.0514.952545,3000.06%
2021/03/25167.517.0783117.0616.60-663.543,643-1.52% 大買/大賣/鉅額交易
2021/03/2442.517.271617.2517.4026.542,3360.06%
2021/03/2313217.85162.418.0317.40-30.441,295-0.07% 大買/大賣/
2021/03/22116.418.2093.618.1118.2022.839,0320.06% 大買/
2021/03/1964.616.674316.8717.2021.636,2320.06%
2021/03/18155.516.69173.816.8716.75-18.333,893-0.05% 大買/大賣/
2021/03/171415.5315015.5015.60-13629,773-0.46% 大賣/鉅額交易
2021/03/166515.132115.0815.104428,7310.15%
2021/03/158215.275515.2415.102728,7370.09%
2021/03/12514.552814.5714.50-2327,446-0.08%
2021/03/11214.20114.2014.30126,8650.00%
2021/03/102314.282514.2914.20-226,788-0.01%
2021/03/091213.63213.7013.701026,5230.04%
2021/03/082513.82114.0013.702426,7420.09%
2021/03/051714.02114.0013.801626,8230.06%
2021/03/04614.271114.2114.20-526,777-0.02%
2021/03/032014.311514.2914.20526,7230.02%
2021/03/02814.36714.3414.05126,8360.00%
2021/02/263014.051214.0514.151827,1640.07%
2021/02/255.114.05414.1514.051.127,5410.00%
2021/02/247914.2376.114.4814.052.927,5170.01%
2021/02/233413.86813.8913.952626,9090.10%
2021/02/2218.413.781413.7613.954.427,0990.02%
2021/02/1900.003913.3813.35-3926,952-0.14%
2021/02/188713.10713.0813.108027,4480.29%
2021/02/17612.85312.8813.00327,5950.01%
2021/02/05612.3000.0012.30627,5920.02%
2021/02/04212.18212.3012.30028,6560.00%
2021/02/031012.551612.3612.30-629,210-0.02%
2021/02/02412.05711.9712.05-329,161-0.01%
2021/02/01211.306611.3711.70-6429,480-0.22%
2021/01/29311.933.112.1411.80-0.130,0360.00%
2021/01/28212.1510412.2512.15-10231,355-0.33% 大賣/鉅額交易
2021/01/27112.50212.8512.55-131,7820.00%
2021/01/26212.6800.0012.60232,3230.01%
2021/01/252012.75212.9313.001832,9740.05%
2021/01/22712.89313.1312.85434,0690.01%
2021/01/212512.3632712.2212.20-30234,596-0.87% 大賣/鉅額交易
2021/01/201812.63712.9612.551135,8710.03%
2021/01/1910713.571013.4513.359736,5490.27% 大買/
2021/01/18713.24813.1213.10-137,2590.00%
2021/01/15813.425813.5413.50-5037,999-0.13%
2021/01/143013.5500.0013.703039,2280.08%
2021/01/13313.651113.7513.65-840,424-0.02%
2021/01/12313.95213.7813.80142,4390.00%
2021/01/1100.00213.9313.85-245,0400.00%
2021/01/083013.88814.0913.902247,6790.05%
2021/01/07714.4414614.4114.20-13952,192-0.27% 大賣/鉅額交易
2021/01/062013.97114.2013.751952,7650.04%
2021/01/052.514.26214.4014.250.554,0810.00%
2021/01/042514.25314.3014.202256,4900.04%
2020/12/31614.27214.4014.25456,9180.01%
2020/12/301314.401514.4514.50-257,1370.00%
2020/12/2910714.5325314.2914.20-14657,549-0.25% 大買/大賣/鉅額交易
2020/12/2800.001014.0013.90-1057,198-0.02%
2020/12/25614.112114.1614.05-1557,511-0.03%
2020/12/24114.351314.4314.30-1257,482-0.02%
2020/12/233414.402613.9214.25857,1790.01%
2020/12/22913.671413.8013.50-557,318-0.01%
2020/12/21114.0070.713.7513.75-69.758,846-0.12%
2020/12/18213.901813.9813.90-1660,344-0.03%
2020/12/17913.9500.0013.95960,3710.01%
2020/12/1600.002114.2214.10-2160,417-0.03%
2020/12/151914.121914.1014.00060,5290.00%
2020/12/148514.14314.2714.208260,5590.14%
2020/12/113414.24914.3314.202560,6460.04%
2020/12/109814.84415.0514.659460,4890.16%
2020/12/09815.206015.1515.05-5260,467-0.09%
2020/12/081214.661014.7314.60260,2820.00%
2020/12/073814.311914.4014.601960,7920.03%
2020/12/04914.44114.5514.45861,2750.01%
2020/12/03514.49914.7914.65-461,855-0.01%
2020/12/021514.76614.6714.60962,7000.01%
2020/12/01214.752614.7314.85-2464,275-0.04%
2020/11/3000.00914.9714.85-966,002-0.01%
2020/11/272514.791414.7614.751167,5360.02%
2020/11/261614.97615.0914.801068,4330.01%
2020/11/252215.122015.2115.10269,2540.00%
2020/11/24914.767814.9615.00-6969,273-0.10%
2020/11/237614.59614.6314.607069,1540.10%
2020/11/202414.80614.8214.601869,6850.03%
2020/11/193814.70714.8214.553170,4380.04%
2020/11/18614.39114.5014.35570,3470.01%
2020/11/17214.334814.0714.60-4670,759-0.07%
2020/11/164514.04104.513.9613.95-59.571,329-0.08% 大賣/
2020/11/133814.293014.3014.20872,3940.01%
2020/11/1215514.393814.1814.3511773,4390.16% 大買/鉅額交易
2020/11/1110514.7710014.7314.55574,6320.01% 大買/
2020/11/106815.2242.615.0515.0025.475,7860.03%
2020/11/091715.604415.3915.35-2776,049-0.04%
2020/11/069215.622415.5515.306876,5880.09%
2020/11/058015.8318915.7415.95-10977,302-0.14% 大賣/鉅額交易
2020/11/042714.8626414.9114.90-23777,017-0.31% 大賣/鉅額交易
2020/11/0316.615.030.515.1515.0016.176,9110.02%
2020/11/0214314.8615.514.8314.90127.576,4640.17% 大買/鉅額交易
2020/10/3017115.3811115.5015.156075,8040.08% 大買/大賣/
2020/10/2962515.9754815.8615.857774,7320.10% 大買/大賣/
2020/10/2870916.5150416.3416.3020573,7990.28% 大買/大賣/鉅額交易
2020/10/275516.1617716.2716.15-12272,319-0.17% 大賣/鉅額交易
2020/10/2610715.953215.8415.957571,7860.10% 大買/
2020/10/236515.878315.9615.95-1871,077-0.03%
2020/10/2222715.7916915.7015.555870,5170.08% 大買/大賣/
2020/10/2135716.387116.3216.2528669,3310.41% 大買/鉅額交易
2020/10/2040716.3016015.9716.4524768,1750.36% 大買/大賣/鉅額交易
2020/10/1920815.5521316.0916.40-566,188-0.01% 大買/大賣/
2020/10/1624715.0325614.9515.05-963,540-0.01% 大買/大賣/
2020/10/1544415.3311015.3115.8533461,1550.55% 大買/大賣/鉅額交易
2020/10/141714.0710814.4614.50-9156,636-0.16% 大賣/
2020/10/135112.807712.6913.20-2656,064-0.05%
2020/10/129112.8015512.8313.10-6455,067-0.12% 大賣/
2020/10/081211.963012.1012.00-1853,557-0.03%
2020/10/071611.831011.9611.95654,2340.01%
2020/10/062611.933112.0112.00-554,714-0.01%
2020/10/0510911.61211.5511.6010756,8660.19% 大買/鉅額交易
2020/09/306611.691911.6411.554757,2990.08%
2020/09/292511.32211.4811.202357,5650.04%
2020/09/282711.612911.6011.50-257,6700.00%
2020/09/256511.713411.9611.653157,6350.05%
2020/09/247912.127912.3012.25056,9220.00%
2020/09/236511.845511.7512.401055,8940.02%
2020/09/221111.26511.3311.30654,5080.01%
2020/09/2100.00411.1511.15-454,392-0.01%
2020/09/181911.301211.4511.35754,2220.01%
2020/09/17611.321211.3811.30-653,977-0.01%
2020/09/162511.281711.3611.25853,7460.01%
2020/09/154211.323611.5911.25653,4770.01%
2020/09/141911.13110.411.0111.15-91.453,372-0.17% 大賣/
2020/09/112511.441511.4511.451052,8560.02%
2020/09/103611.901711.9411.801952,2360.04%
2020/09/091611.844811.8111.85-3251,490-0.06%
2020/09/084111.493611.4611.30550,5700.01%
2020/09/077112.0710612.0411.80-3549,709-0.07% 大賣/
2020/09/04478.412.3643512.3712.2543.448,5900.09% 大買/大賣/
2020/09/039212.7410212.7212.60-1046,756-0.02% 大賣/
2020/09/0210311.9416311.8412.15-6044,772-0.13% 大買/大賣/
2020/09/01811.532411.6011.35-1642,944-0.04%
2020/08/3110011.484311.3011.555741,8310.14%
2020/08/285011.115911.0711.05-940,636-0.02%
2020/08/2736111.3022210.9210.8013940,0580.35% 大買/大賣/鉅額交易
2020/08/262411.181011.1411.001439,7730.04%
2020/08/251611.008110.9911.20-6538,973-0.17%
2020/08/24410.59810.5410.45-437,894-0.01%
2020/08/2111311.035310.8210.756037,4400.16% 大買/
2020/08/2014510.041710.5110.9012836,6760.35% 大買/鉅額交易
2020/08/1910610.807211.0310.603435,2570.10% 大買/
2020/08/1838811.364511.3711.5034333,7911.02% 大買/鉅額交易
2020/08/1710811.326510.8411.554332,4660.13% 大買/
2020/08/146210.594710.6410.951530,1810.05%
2020/08/13319.942010.029.961128,3240.04%
2020/08/12309.92369.7010.20-627,604-0.02%
2020/08/1142010.391229.819.5129826,4901.12% 大買/大賣/鉅額交易
2020/08/10299.851299.9710.10-10024,920-0.40% 大賣/
2020/08/0769.07239.209.20-1723,826-0.07%
2020/08/0659.0500.009.00523,6270.02%
2020/08/04129.00429.009.15-3023,772-0.13%
2020/08/03589.18369.329.112224,0900.09%
2020/07/31158.95259.009.04-1023,979-0.04%
2020/07/30299.06639.119.13-3423,683-0.14%
2020/07/29118.58258.658.80-1423,017-0.06%
2020/07/2868.10138.308.00-722,728-0.03%
2020/07/271038.45218.548.408222,3540.37% 大買/
2020/07/2438.71648.838.68-6122,042-0.28%
2020/07/2338.9678.928.90-421,762-0.02%
2020/07/2210.49.11189.119.07-7.621,607-0.04%
2020/07/21429.25169.259.102621,4250.12%
2020/07/20438.911388.818.84-9521,038-0.45% 大賣/
2020/07/171969.102709.199.01-7420,618-0.36% 大買/大賣/
2020/07/161479.851199.849.662819,6320.14% 大買/大賣/
2020/07/15529.9013610.029.84-8418,906-0.44% 大賣/
2020/07/14929.81719.7310.052117,8300.12%
2020/07/13959.473399.479.32-24416,549-1.47% 大賣/鉅額交易
2020/07/104259.5555.79.479.74369.315,6722.36% 大買/鉅額交易
2020/07/09358.88108.878.882512,7200.20%
2020/07/08767.771477.918.08-7112,021-0.59% 大賣/
2020/07/07187.3867.487.351211,2170.11%
2020/07/06157.409.67.447.395.410,9170.05%
2020/07/03147.46407.377.38-2610,686-0.24%
2020/07/02477.36227.307.542510,1870.25%
2020/07/01406.86306.806.87109,3760.11%
2020/06/2900.0016.316.39-18,943-0.01%
2020/06/2400.00306.206.24-308,920-0.34%
2020/06/2256.3200.006.3159,1170.05%
2020/06/191206.5916.516.421199,0861.31% 大買/鉅額交易
2020/06/1800.00126.116.16-128,822-0.14%
2020/06/1600.00126.136.15-128,958-0.13%
2020/06/1526.1000.006.1029,1370.02%
2020/06/12956.120.16.176.1794.99,1491.04%
2020/06/1100.00366.356.35-369,143-0.39%
2020/06/09336.2800.006.27339,2310.36%
2020/06/08236.29156.276.2889,3520.09%
2020/06/05106.2300.006.25109,3240.11%
2020/06/04106.1900.006.20109,4360.11%
2020/06/03706.28146.346.26569,5250.59%
2020/06/02226.2926.306.34209,3680.21%
2020/06/0100.00106.036.03-109,118-0.11%
2020/05/2800.0056.016.01-59,122-0.05%
2020/05/2700.0046.056.05-49,196-0.04%
2020/05/25155.9500.005.98159,2760.16%
2020/05/2200.0056.016.01-59,303-0.05%
2020/05/2156.2000.006.1759,2890.05%
2020/05/2000.00346.036.03-349,182-0.37%
2020/05/1500.00606.125.95-609,153-0.66%
2020/05/14636.3616.116.04629,1190.68%
2020/05/1386.2726.266.2668,9230.07%
2020/05/1225.9100.005.9228,6650.02%
2020/05/11136.0900.005.92138,5420.15%
2020/05/081476.03516.066.13968,1641.18% 大買/
2020/05/07245.5425.585.58227,7420.28%
2020/04/3075.2500.005.2877,4740.09%
2020/04/2715.0500.005.0817,7250.01%
2020/04/2400.0014.894.91-17,749-0.01%
2020/04/2314.98104.944.94-97,797-0.12%
2020/04/2200.00344.984.95-347,875-0.43%
2020/04/16205.2400.005.27208,2580.24%
2020/04/15205.25135.215.3178,2940.08%
2020/04/1035.1700.005.1238,4430.04%
2020/04/09105.1800.005.17108,5760.12%
2020/04/0800.0005.155.1808,7130.00%
2020/04/0704.9504.954.9809,0750.00%
2020/04/0604.8204.824.8609,4210.00%
2020/04/0104.7524.754.82-29,428-0.02%
2020/03/3104.8004.804.7309,3850.00%
2020/03/30104.7800.004.85109,3930.11%
2020/03/2755.1400.005.0459,3650.05%
2020/03/2600.0005.135.1409,3450.00%
2020/03/2504.7504.754.7709,5610.00%
2020/03/2404.3000.004.4809,7390.00%
2020/03/2300.0004.264.2609,7600.00%
2020/03/2014.53204.554.51-199,751-0.19%
2020/03/19204.3304.324.33209,6670.21%
2020/03/1814.9504.764.8019,4930.01%
2020/03/1704.7100.004.7109,3890.00%
2020/03/16155.3505.015.01159,3070.16%
2020/03/13225.2700.005.34229,1880.24%
2020/03/12206.0600.005.82208,8930.23%
2020/03/1106.37206.506.37-208,735-0.23%
2020/03/10256.1906.326.33258,6930.29%
2020/03/0956.5006.456.4658,5660.06%
2020/03/0606.8306.836.8308,4460.00%
2020/03/0546.9406.906.9348,4990.05%
2020/03/0406.8616.836.87-18,536-0.01%
2020/03/0306.9106.916.9108,7970.00%
2020/03/0216.84206.906.81-198,785-0.22%
2020/02/27107.0017.036.9998,6830.10%
2020/02/2600.0007.117.1108,5400.00%
2020/02/2507.1500.007.1508,5130.00%
2020/02/2400.0007.207.2008,4840.00%
2020/02/2117.4007.317.3118,4350.01%
2020/02/2007.4107.417.4408,3500.00%
2020/02/1917.3727.397.37-18,251-0.01%
2020/02/1807.3707.377.3708,2770.00%
2020/02/1707.3707.377.4008,2820.00%
2020/02/1407.3207.327.3208,1910.00%
2020/02/1307.3007.307.3508,1670.00%
2020/02/1207.2907.297.2908,1600.00%
2020/02/1107.3207.327.3208,1620.00%
2020/02/1007.35107.307.38-108,157-0.12%
2020/02/0707.1623.17.147.14-238,001-0.29%
2020/02/060.17.2900.007.290.17,9640.00%
2020/02/0517.1707.237.2317,9560.01%
2020/02/0427.1600.007.1827,9310.03%
2020/02/0300.0007.087.0707,9230.00%
2020/01/31207.2900.007.32207,8030.26%
2020/01/30127.1800.007.16127,7480.15%
2020/01/2000.0007.837.8307,5080.00%
2020/01/1707.8407.847.8407,3890.00%
2020/01/1607.87437.877.89-437,305-0.59%
2020/01/1507.81257.857.84-257,183-0.35%
2020/01/1407.8007.807.8007,0990.00%
2020/01/1307.8257.847.84-56,991-0.07%
2020/01/1000.0007.527.5406,6790.00%
2020/01/0907.4707.477.4706,6430.00%
2020/01/0807.44507.527.42-506,775-0.74%
2020/01/0707.4000.007.3906,6490.00%
2020/01/0600.0007.507.4406,5830.00%
2020/01/0357.6207.527.5056,5070.08%
2020/01/02507.69177.697.70336,3770.52%
2019/12/31217.60257.567.66-46,164-0.06%
2019/12/30707.6917.517.93695,7041.21%
2019/12/2717.3507.347.3615,2930.02%
2019/12/2607.3517.427.39-15,246-0.02%
2019/12/2507.4007.407.4205,2280.00%
2019/12/24287.3007.357.35285,2490.53%
2019/12/2327.3707.357.3625,2350.04%
2019/12/2087.5867.547.5325,1690.04%
2019/12/1907.401.67.397.45-1.64,809-0.03%
2019/12/1867.1900.007.1864,6800.13%
2019/12/1300.0007.007.0704,6240.00%
2019/12/1207.1007.107.1604,6370.00%
2019/12/1107.1607.167.1904,7240.00%
2019/12/1007.1400.007.1804,8100.00%
2019/12/0600.0027.157.05-24,824-0.04%
2019/12/0500.0007.017.1304,8530.00%
2019/12/0407.1307.137.1704,9350.00%
2019/12/0307.1500.007.1904,9720.00%
2019/12/0200.0007.007.0104,9460.00%
2019/11/2907.1507.157.1804,8810.00%
2019/11/28207.2600.007.20204,8440.41%
2019/11/2700.0017.687.67-14,583-0.02%
2019/11/2600.0007.627.6204,5440.00%
2019/11/2507.6107.617.7004,5510.00%
2019/11/2207.6507.657.7004,5480.00%
2019/11/2107.6207.627.7204,5750.00%
2019/11/2007.6100.007.6604,5520.00%
2019/11/1907.7067.807.80-64,567-0.13%
2019/11/1807.7707.777.8404,6100.00%
2019/11/1507.7607.767.8104,7930.00%
2019/11/1447.7007.607.6644,7720.08%
2019/11/13207.8007.777.80204,7830.42%
2019/11/1207.8007.807.8204,8750.00%
2019/11/11147.8800.007.85144,9690.28%
2019/11/0600.0008.068.1105,0960.00%
2019/11/0508.0100.008.1605,1950.00%
2019/11/0100.0008.158.1705,3410.00%
2019/10/3108.2500.008.2505,4210.00%
2019/10/3000.0008.168.2205,4480.00%
2019/10/2968.2008.148.2065,4870.11%
2019/10/2808.2008.208.2405,6220.00%
2019/10/2508.3008.308.3205,8420.00%
2019/10/2408.3108.318.3805,8960.00%
2019/10/2308.3008.308.3405,9090.00%
2019/10/2208.4008.408.4405,9130.00%
2019/10/2108.3400.008.3905,9090.00%
2019/10/1800.0008.308.3305,9430.00%
2019/10/1718.4138.408.40-25,936-0.03%
2019/10/1658.4028.538.4835,9220.05%
2019/10/0700.0008.178.2206,2230.00%
2019/10/0408.2300.008.3006,2180.00%
2019/09/2600.0008.338.3506,4950.00%
2019/09/2508.4000.008.4106,4960.00%
2019/09/2300.0028.618.61-26,441-0.03%
2019/09/2028.3508.318.3426,3160.03%
2019/09/1908.3108.318.3106,3050.00%
2019/09/1808.4800.008.5106,2700.00%
2019/09/1700.0058.588.55-56,268-0.08%
2019/09/1658.6158.558.6206,2920.00%
2019/09/1258.5200.008.5356,2130.08%
2019/09/1100.000.18.248.30-0.16,1330.00%
2019/09/1008.2000.008.2406,2170.00%
2019/09/0908.3000.008.3206,2090.00%
2019/09/0600.0008.308.3506,2690.00%
2019/09/0508.1100.008.1606,2600.00%
2019/08/2800.0007.867.8906,5410.00%
2019/08/2707.8800.007.9006,5420.00%
2019/08/2300.0058.058.06-56,593-0.08%
2019/08/2200.0008.058.0506,6250.00%
2019/08/2108.1700.008.1806,6940.00%
2019/08/2058.3600.008.2556,7690.07%
2019/08/1428.0200.007.8526,9530.03%
2019/08/0700.0008.058.0208,0440.00%
2019/08/0608.2700.008.2608,0110.00%
2019/08/05108.5000.008.44107,9970.13%
2019/08/0100.0008.978.9708,1220.00%
2019/07/3108.9738.999.02-38,235-0.04%
2019/07/3000.0049.089.04-48,452-0.05%
2019/07/2989.2439.229.3158,4480.06%
2019/07/2628.8800.008.8628,3060.02%
2019/07/2300.0038.658.63-38,500-0.04%
2019/07/1928.7838.788.76-18,511-0.01%
2019/07/1848.8700.008.8148,5550.05%
2019/07/1738.9300.008.9538,6010.03%
2019/07/1500.0060.18.468.75-60.18,667-0.69%
2019/07/1229.0000.008.8228,7730.02%
2019/07/1009.1600.009.2108,8250.00%
2019/07/0919.1509.109.1419,0760.01%
2019/07/0819.3600.009.2819,1760.01%
2019/07/0200.0079.899.90-710,284-0.07%
2019/06/2500.0009.709.71010,9970.00%
2019/06/2409.7800.009.78011,1050.00%
2019/06/1900.0009.829.88011,3500.00%
2019/06/1809.8039.839.80-311,482-0.03%
2019/06/17310.05310.0510.00011,4860.00%
2019/06/1300.00510.0510.45-511,886-0.04%
2019/06/1200.00810.1810.25-812,243-0.07%
2019/06/1100.0011.99.9810.15-11.912,382-0.10%
2019/06/1009.6789.729.72-812,456-0.06%
2019/06/0639.7400.009.67312,8600.02%
2019/06/0400.005.49.369.29-5.412,984-0.04%
2019/05/31109.5200.009.541013,3630.07%
2019/05/3000.0069.329.55-613,473-0.04%
2019/05/2869.2419.379.16513,5900.04%
2019/05/2719.3289.449.20-713,680-0.05%
2019/05/24119.4700.009.411113,7450.08%
2019/05/2319.69229.709.57-2113,712-0.15%
2019/05/211010.1000.0010.251013,5440.07%
2019/05/20310.2500.0010.15313,5460.02%
2019/05/168411.06110.9511.008313,0880.63%
2019/05/1500.0010611.0611.50-10612,823-0.83% 大賣/鉅額交易
2019/05/14210.7000.0010.75212,4070.02%
2019/05/10110.5000.0010.60112,3400.01%
2019/05/09310.7700.0010.75312,2320.02%
2019/05/085510.89510.5010.905012,0860.41%
2019/05/07510.76210.7010.95311,9520.03%
2019/05/06310.2000.0010.05311,7080.03%
2019/04/30510.4500.0010.50511,5470.04%
2019/04/291510.83110.7510.651411,4520.12%
2019/04/251810.8900.0010.951811,5270.16%
2019/04/2400.00211.0010.90-211,821-0.02%
2019/04/2200.00310.9010.90-311,859-0.03%
2019/04/19310.9500.0010.90311,8130.03%
2019/04/18810.737511.0210.65-6711,714-0.57%
2019/04/1700.00310.9010.90-311,528-0.03%
2019/04/15611.201011.2011.20-411,228-0.04%
2019/04/1200.00510.8510.75-510,991-0.05%
2019/04/1100.00111.0010.95-110,838-0.01%
2019/04/10510.2500.0010.65510,4620.05%
2019/04/09310.301010.3010.30-710,242-0.07%
2019/04/081010.00110.1010.15910,0170.09%
2019/04/030.89.8100.009.860.89,7040.01%
2019/04/0100.0069.929.78-69,512-0.06%
2019/03/2900.005.59.5610.00-5.59,258-0.06%
2019/03/2819.3279.529.56-69,124-0.07%
2019/03/2700.0059.399.39-59,078-0.06%
2019/03/26319.2500.009.26318,9750.35%
2019/03/220.19.0000.009.070.18,8260.00%
2019/03/2100.0089.059.04-88,770-0.09%
2019/03/2019.2909.209.2418,6360.01%
2019/03/1800.0029.369.52-28,363-0.02%
2019/03/1529.8179.999.81-58,083-0.06%
2019/03/1479.4500.009.6477,6520.09%
2019/03/1259.4479.489.53-27,287-0.03%
2019/03/11109.1210.49.179.18-0.46,932-0.01%
2019/03/0808.93108.928.93-106,866-0.15%
2019/03/07109.0400.009.00106,8110.15%
2019/03/0600.0039.028.94-36,729-0.04%
2019/03/0500.00108.808.92-106,744-0.15%
2019/03/04108.79308.778.76-206,684-0.30%
2019/02/27208.8000.008.75206,8130.29%
2019/02/26108.6928.708.7087,0770.11%
2019/02/25108.4918.408.4896,9440.13%
2019/02/2208.2000.008.2306,9930.00%
2019/02/2000.0078.318.33-77,083-0.10%
2019/02/1800.0018.088.05-17,354-0.01%
2019/02/1458.1800.008.2357,6160.07%
2019/02/1337.9928.057.9917,5280.01%
2019/01/3000.000.18.208.22-0.17,7180.00%
2019/01/290.18.2008.208.240.18,0520.00%
2019/01/2808.3008.308.3108,2790.00%
2019/01/2508.1000.008.3308,5170.00%
2019/01/2408.3008.308.3408,5900.00%
2019/01/2308.3008.308.3308,6910.00%
2019/01/2208.2508.258.3008,7460.00%
2019/01/2108.3628.508.40-28,969-0.02%
2019/01/1808.5738.708.57-39,118-0.03%
2019/01/1738.65178.878.62-149,378-0.15%
2019/01/1698.7858.868.8249,3020.04%
2019/01/1508.2008.208.2209,0440.00%
2019/01/1408.06118.298.30-119,139-0.12%
2019/01/1138.0928.108.0519,1090.01%
2019/01/0938.180.18.018.102.99,2250.03%
2019/01/0827.9910.18.048.00-8.19,286-0.09%
2019/01/07107.8900.007.89109,3160.11%
2019/01/041.17.705.17.807.81-49,446-0.04%
2019/01/035.18.0300.007.885.19,7720.05%
2019/01/0207.7100.007.8409,8250.00%
2018/12/2817.7900.007.8319,8450.01%
2018/12/2617.2100.007.2119,9690.01%
2018/12/2057.260.17.287.284.910,7790.05%
2018/12/19107.7807.677.721010,7650.09%
2018/12/1807.7827.917.78-210,884-0.02%
2018/12/1428.3400.008.30211,4800.02%
2018/12/0518.6708.658.65112,2690.01%
2018/12/0408.8500.008.88012,3810.00%
2018/12/0358.82138.858.82-812,485-0.06%
2018/11/2900.00468.978.79-4612,528-0.37%
2018/11/28568.8468.848.915012,5860.40%
2018/11/27138.63518.618.65-3812,825-0.30%
2018/11/2618.5928.468.56-113,225-0.01%
2018/11/2328.7358.708.66-313,236-0.02%
2018/11/2117.881.18.078.07-0.112,7970.00%
2018/11/2045.17.66457.747.750.112,5940.00%
2018/11/1900.0027.397.72-212,580-0.02%
2018/11/1600.005.17.427.42-5.112,602-0.04%
2018/11/150.17.9400.007.870.112,3760.00%
2018/11/1400.0008.058.05012,5090.00%
2018/11/1307.9200.007.90012,3240.00%
2018/11/1200.000.17.927.89-0.112,2820.00%
2018/11/090.17.9000.007.860.112,2800.00%
2018/11/08508.12618.208.02-1112,268-0.09%
2018/11/07117.9797.998.04212,2130.02%
2018/11/06207.98217.827.82-112,136-0.01%
2018/11/0500.00107.887.88-1011,863-0.08%
2018/11/02237.33127.297.301111,6310.09%
2018/11/0100.000.17.087.07-0.111,3960.00%
2018/10/31101.16.921006.976.871.111,3200.01% 大買/
2018/10/2676.8100.006.70711,0050.06%
2018/10/25287.17496.956.93-2110,861-0.19%
2018/10/2457.6857.747.67010,7480.00%
2018/10/2317.8900.007.80110,7420.01%
2018/10/2227.9417.987.93110,7600.01%
2018/10/1977.8400.007.88710,9490.06%
2018/10/17408.16428.108.10-210,949-0.02%
2018/10/160.18.1700.008.120.110,9230.00%
2018/10/15618.1328.118.085910,8760.54%
2018/10/12618.0600.008.096110,8730.56%
2018/10/11588.0900.008.075810,8340.54%
2018/10/0938.93108.988.96-710,534-0.07%
2018/10/0800.0029.219.17-210,615-0.02%
2018/10/0429.6000.009.55210,4950.02%
2018/10/02369.721359.809.72-9910,614-0.93% 大賣/
2018/10/0125.210.2300.0010.1025.210,4060.24%
2018/09/28110.352410.4410.50-2310,484-0.22%
2018/09/271010.351010.2510.25010,8090.00%
2018/09/261310.4500.0010.451310,7930.12%
2018/09/25110.6500.0010.50110,7990.01%
2018/09/20410.70310.6710.35110,9550.01%
2018/09/19510.451410.4310.55-910,733-0.08%
2018/09/1819.512219.509.62-22010,399-2.12% 大賣/鉅額交易
2018/09/172089.392009.459.27810,4510.08% 大買/大賣/
2018/09/141179.401179.509.41010,4160.00% 大買/大賣/
2018/09/131169.383009.439.38-18410,385-1.77% 大買/大賣/鉅額交易
2018/09/121009.2000.009.1510010,4540.96%
2018/09/073009.8530010.109.80010,4980.00% 大買/大賣/
2018/09/0410110.1000.009.9110110,4390.97% 大買/鉅額交易
2018/09/0350410.253099.899.8819510,3041.89% 大買/大賣/鉅額交易
2018/08/3100.0069.759.85-69,893-0.06%
2018/08/30109.3100.009.30109,4590.11%
2018/08/2418.8918.938.8909,5010.00%
2018/08/2329.0519.089.0319,4720.01%
2018/08/2200.00158.818.73-159,335-0.16%
2018/08/21108.5900.008.59109,2370.11%
2018/08/1300.0019.539.41-18,740-0.01%
2018/08/10319.9000.009.90318,6520.36%
2018/08/0900.0029.909.90-28,576-0.02%
2018/08/0829.98210.109.9908,6370.00%
2018/08/07310.0000.009.9938,6270.03%
2018/08/0600.001910.1510.10-198,640-0.22%
2018/08/0389.9500.009.9088,5910.09%
2018/08/0229.9100.009.8928,5610.02%
2018/08/0100.00110.1510.15-18,514-0.01%
2018/07/31210.13510.2310.05-38,460-0.04%
2018/07/30210.0000.009.8428,2650.02%
2018/07/2629.9439.969.93-18,188-0.01%
2018/07/2400.00109.489.60-107,854-0.13%
2018/07/23119.2800.009.27117,7400.14%
2018/07/2000.0089.649.45-87,682-0.10%
2018/07/19109.71109.629.6207,6080.00%
2018/07/1889.70169.819.84-87,594-0.11%
2018/07/1719.8119.759.7507,5240.00%
2018/07/161210.01110.009.91117,4900.15%
2018/07/1319.8739.999.78-27,545-0.03%
2018/07/1119.9019.899.7707,3770.00%
2018/07/1059.8500.009.8057,1610.07%
2018/07/0639.7329.8010.0516,9530.01%
2018/07/052310.04110.0510.10226,6350.33%
2018/07/02110.10139.649.51-126,049-0.20%
2018/06/291710.23410.0310.10135,9190.22%
2018/06/2839.9239.8710.0505,5780.00%
2018/06/27209.5100.009.17205,2410.38%
2018/06/26119.71109.749.6315,0750.02%
2018/06/2500.00110.2510.20-14,872-0.02%
2018/06/218010.5700.0010.30804,7731.68%
2018/06/191010.5500.0010.45104,6890.21%
2018/06/15111.0000.0010.9014,5580.02%
2018/06/1300.003011.0011.20-304,423-0.68%
2018/06/123111.2500.0011.05314,2870.72%
2018/06/1100.001011.0511.00-104,138-0.24%
2018/06/0500.00211.2511.15-23,980-0.05%
2018/06/04211.5500.0011.6023,8680.05%
2018/05/30211.5000.0011.4023,6480.05%
2018/05/22211.7000.0011.6023,6650.05%
2018/05/2100.00111.8011.80-13,770-0.03%
2018/05/03512.7500.0012.5053,5920.14%
2018/05/02512.3000.0012.3553,5180.14%
2018/04/2700.003012.1012.10-303,566-0.84%
2018/04/23112.7500.0012.6513,5030.03%
2018/04/19813.2800.0013.1083,5080.23%
2018/04/171012.8000.0012.75103,2920.30%
2018/04/1200.001013.0513.15-103,364-0.30%
2018/04/11212.73312.9012.75-13,304-0.03%
2018/04/03212.6300.0012.7523,3290.06%
2018/04/02112.7500.0012.7513,3300.03%
2018/03/31212.7300.0012.7523,3220.06%
2018/03/29312.90412.9912.95-13,345-0.03%
2018/03/28512.7500.0012.7053,3300.15%
2018/03/233713.15213.1813.00353,7580.93%
2018/03/222413.94213.9813.50223,7210.59%
2018/03/2100.00413.6413.55-43,571-0.11%
2018/03/20513.4300.0013.4553,5520.14%
2018/03/1900.00613.7513.65-63,554-0.17%
2018/03/16413.5800.0013.5043,5930.11%
2018/03/1400.00613.8213.70-63,618-0.17%
2018/03/133813.60213.7313.55363,6190.99%
2018/03/123713.3500.0013.40373,5881.03%
2018/03/08113.2500.0013.3013,6970.03%
2018/03/06113.3500.0013.3013,7820.03%
2018/03/05213.4500.0013.3023,8530.05%
2018/02/26213.6000.0013.5023,9060.05%
2018/02/22313.68213.9313.6513,8950.03%
2018/02/2100.003813.2013.60-383,765-1.01%
2018/02/09212.25212.3512.3503,6860.00%
2018/02/06212.4300.0012.5523,8030.05%
2018/01/29113.851513.8513.85-144,050-0.35%
2018/01/2600.00214.1014.05-24,070-0.05%
2018/01/25414.15414.2814.1004,1110.00%
2018/01/24414.151014.1314.20-64,165-0.14%
2018/01/231214.241014.4614.2024,2450.05%
2018/01/221014.2300.0014.20104,2550.24%
2018/01/191514.1500.0014.20154,4280.34%
2018/01/181214.221214.3114.1504,5620.00%
2018/01/17814.35114.3514.3074,7870.15%
2018/01/16214.1000.0014.2024,8430.04%
2018/01/158514.4700.0014.25854,9941.70%
2018/01/02914.0700.0013.9597,9600.11%
聯合再生 相關文章