神達 (3706)-中國信託-三重券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	134	70.24	172	70.32	73.00	-38	94,016	-0.04%	大買/大賣/
2025/01/20	3	67.07	14	67.47	67.60	-11	91,513	-0.01%
2025/01/17	14.1	66.70	1	66.40	66.00	13.1	91,358	0.01%
2025/01/16	13	66.84	7	67.01	65.80	6	91,078	0.01%
2025/01/15	7	66.79	5	66.28	66.30	2	90,875	0.00%
2025/01/14	40	67.08	11	67.02	66.30	29	90,711	0.03%
2025/01/13	14	68.19	27	68.24	67.90	-13	90,438	-0.01%
2025/01/10	13.1	70.35	20	70.50	70.00	-6.9	90,067	-0.01%
2025/01/09	50	70.70	18	70.28	68.90	32	89,777	0.04%
2025/01/08	10.1	70.46	1	70.50	70.80	9.1	88,608	0.01%
2025/01/07	16	70.23	17	70.76	70.50	-1	88,325	0.00%
2025/01/06	13	68.78	19	68.93	69.30	-6	87,996	-0.01%
2025/01/03	81	69.14	35	68.63	67.10	46	87,702	0.05%
2025/01/02	39	72.08	27	72.83	70.80	12	86,568	0.01%
2024/12/31	12	70.66	14	71.43	70.90	-2	85,115	0.00%
2024/12/30	31	69.93	7	70.14	70.30	24	84,760	0.03%
2024/12/27	10	70.13	6.3	69.95	70.00	3.7	84,504	0.00%
2024/12/26	13	70.54	6	70.60	70.20	7	84,235	0.01%
2024/12/25	34	71.63	62	72.46	71.90	-28	83,844	-0.03%
2024/12/24	33	70.54	4	71.70	70.30	29	82,914	0.03%
2024/12/23	14	73.29	15	73.53	72.20	-1	82,191	0.00%
2024/12/20	11	72.52	13	72.35	72.30	-2	81,544	0.00%
2024/12/19	27	73.91	27	73.93	73.80	0	80,912	0.00%
2024/12/18	43	73.53	20	74.13	73.30	23	79,901	0.03%
2024/12/17	32	75.63	30	75.37	74.60	2	78,785	0.00%
2024/12/16	42	76.14	39.4	75.90	75.80	2.6	77,806	0.00%
2024/12/13	92	80.25	48.2	79.85	77.70	43.8	76,067	0.06%
2024/12/12	52	83.27	53.5	83.46	83.50	-1.5	74,249	0.00%
2024/12/11	27	81.62	64	81.54	81.60	-37	72,572	-0.05%
2024/12/10	112.1	83.98	78.1	83.15	81.80	34	71,339	0.05%	大買/
2024/12/09	39	87.20	28.1	87.01	86.00	10.9	68,333	0.02%
2024/12/06	135	90.84	121	90.50	87.00	14	66,830	0.02%	大買/大賣/
2024/12/05	47	87.54	75.6	87.45	88.40	-28.6	63,661	-0.04%
2024/12/04	169.4	87.59	210	87.69	86.20	-40.7	61,851	-0.07%	大買/大賣/
2024/12/03	111	86.59	98	86.00	87.50	13	59,271	0.02%	大買/
2024/12/02	123	83.32	154.3	82.55	82.50	-31.3	56,401	-0.06%	大買/大賣/
2024/11/29	205	85.54	178	85.33	84.00	27	54,691	0.05%	大買/大賣/
2024/11/28	192.4	81.62	120.4	79.87	83.20	72	49,837	0.14%	大買/大賣/
2024/11/27	109	84.87	108.1	84.80	83.80	1	46,210	0.00%	大買/大賣/
2024/11/26	102	84.25	98	84.07	83.30	4	43,714	0.01%	大買/
2024/11/25	131	84.52	140.1	84.45	85.40	-9.1	41,933	-0.02%	大買/大賣/
2024/11/22	151.1	84.13	142	84.57	83.00	9	39,339	0.02%	大買/大賣/
2024/11/21	156.6	74.63	187.2	77.28	79.90	-30.7	35,864	-0.09%	大買/大賣/
2024/11/20	342.4	74.17	353	73.28	72.70	-10.6	32,595	-0.03%	大買/大賣/
2024/11/19	145	69.28	294.6	70.35	73.20	-149.6	28,643	-0.52%	大買/大賣/鉅額交易
2024/11/18	226	68.62	220.1	68.15	66.60	5.9	25,624	0.02%	大買/大賣/
2024/11/15	508.1	69.93	353	70.71	68.40	155.1	23,412	0.66%	大買/大賣/鉅額交易
2024/11/14	117	66.05	172.2	67.25	69.80	-55.2	20,050	-0.28%	大買/大賣/
2024/11/13	315.5	64.65	329	65.35	63.50	-13.5	16,355	-0.08%	大買/大賣/
2024/11/12	159	61.68	151.6	62.49	63.60	7.4	12,842	0.06%	大買/大賣/
2024/11/11	0	0.00	22	59.40	59.40	-22	7,238	-0.30%
2024/11/08	1	51.80	35.1	53.54	54.00	-34.1	6,832	-0.50%
2024/11/07	2	47.98	8.1	48.69	49.15	-6.1	5,378	-0.11%
2024/11/06	0	0.00	5	47.56	47.15	-5	5,058	-0.10%
2024/11/05	5	47.40	5	47.34	47.40	0	5,002	0.00%
2024/11/04	0	0.00	1	46.25	46.10	-1	5,002	-0.02%
2024/10/30	1	45.80	10	46.35	45.70	-9	5,219	-0.17%
2024/10/29	2	46.00	0	0.00	45.95	2	5,281	0.04%
2024/10/28	0	46.20	0	0.00	46.50	0	5,298	0.00%
2024/10/24	0	0.00	6	46.48	46.00	-6	5,469	-0.11%
2024/10/23	1.1	46.70	1	46.75	46.70	0.1	5,569	0.00%
2024/10/22	0	0.00	2	47.00	47.00	-2	5,628	-0.04%
2024/10/21	0	0.00	1	46.80	46.95	-1	5,769	-0.02%
2024/10/17	0	0.00	2	47.03	47.10	-2	6,054	-0.03%
2024/10/16	0	0.00	1	47.10	47.10	-1	6,199	-0.02%
2024/10/15	0	0.00	2	46.95	46.80	-2	6,500	-0.03%
2024/10/14	0	0.00	6	46.22	46.75	-6	6,660	-0.09%
2024/10/11	7	46.36	7	46.58	46.35	0	7,051	0.00%
2024/10/09	8	46.29	16	47.08	45.70	-8	7,775	-0.10%
2024/09/30	2	45.40	0	0.00	45.00	2	8,050	0.02%
2024/09/27	4	45.85	0	0.00	45.90	4	8,087	0.05%
2024/09/25	0	0.00	2	46.00	45.90	-2	8,102	-0.02%
2024/09/24	2	45.20	0	0.00	45.45	2	8,060	0.02%
2024/09/23	2	45.35	0	0.00	45.30	2	8,078	0.02%
2024/09/20	0	0.00	4	46.00	45.40	-4	8,102	-0.05%
2024/09/19	0	0.00	8	45.60	45.75	-8	8,127	-0.10%
2024/09/18	3	45.63	4	45.53	45.10	-1	8,220	-0.01%
2024/09/16	0	0.00	0.7	46.05	46.10	-0.7	8,190	-0.01%
2024/09/13	1	45.90	3	45.83	45.90	-2	8,231	-0.02%
2024/09/11	0	0.00	14	43.83	43.45	-14	8,199	-0.17%
2024/09/10	0	0.00	2	43.90	43.10	-2	8,240	-0.02%
2024/09/09	2	41.00	0	0.00	42.75	2	8,231	0.02%
2024/09/04	9	42.33	0	0.00	41.85	9	8,527	0.11%
2024/09/03	1	45.50	2	44.85	44.75	-1	8,556	-0.01%
2024/08/30	3	44.80	0	0.00	44.90	3	8,812	0.03%
2024/08/29	1	44.80	0	0.00	44.85	1	8,972	0.01%
2024/08/23	12	43.34	15	43.28	44.20	-3	9,715	-0.03%
2024/08/22	7	43.81	0	0.00	43.85	7	9,859	0.07%
2024/08/20	0.1	44.10	2	44.45	44.10	-1.9	10,642	-0.02%
2024/08/16	1	44.60	6	44.58	44.20	-5	12,350	-0.04%
2024/08/13	101	44.29	107	43.06	43.25	-6	14,066	-0.04%	大買/大賣/
2024/08/12	4	42.10	0	0.00	43.00	4	14,251	0.03%
2024/08/08	2	40.00	0	0.00	40.05	2	15,293	0.01%
2024/08/07	0	0.00	4	40.08	41.15	-4	15,433	-0.03%
2024/08/06	3.1	36.32	7	38.30	38.45	-3.9	15,832	-0.02%
2024/08/05	8	38.84	4	38.81	38.70	4	15,769	0.03%
2024/08/02	0	0.00	1	43.35	42.95	-1	15,699	-0.01%
2024/08/01	2	43.50	20	43.67	44.30	-18	15,804	-0.11%
2024/07/31	4	42.15	0	0.00	42.25	4	15,885	0.03%
2024/07/30	5	41.78	0	0.00	42.55	5	16,010	0.03%
2024/07/29	5	42.72	5	42.75	42.30	0	16,028	0.00%
2024/07/26	2	43.28	0	0.00	43.75	2	16,004	0.01%
2024/07/23	5	44.88	0	0.00	44.80	5	16,029	0.03%
2024/07/22	1	45.00	1.1	45.15	45.00	-0.1	16,326	0.00%
2024/07/19	11	46.78	1	47.00	45.90	10	16,197	0.06%
2024/07/18	1	46.95	0	0.00	47.00	1	16,145	0.01%
2024/07/17	2	47.85	7	48.16	48.00	-5	16,096	-0.03%
2024/07/16	7	48.78	8	48.63	48.25	-1	16,105	-0.01%
2024/07/15	14	47.74	0	0.00	47.35	14	15,906	0.09%
2024/07/12	28	48.81	23	49.38	48.25	5	15,763	0.03%
2024/07/11	8.1	48.95	59.2	48.09	48.85	-51	15,484	-0.33%
2024/07/10	0	0.00	3	46.68	46.60	-3	15,038	-0.02%
2024/07/09	4	46.18	5	46.01	46.10	-1	15,050	-0.01%
2024/07/05	1	45.85	12	45.38	45.90	-11	15,109	-0.07%
2024/07/04	2	44.40	2	44.60	44.60	0	15,087	0.00%
2024/07/03	0	0.00	4	44.54	44.50	-4	15,199	-0.03%
2024/07/02	11	43.93	3	44.05	44.70	8	15,433	0.05%
2024/07/01	1	44.20	0	0.00	44.10	1	15,646	0.01%
2024/06/28	2	44.40	3	44.57	44.30	-1	16,023	-0.01%
2024/06/27	8	44.00	40	44.00	43.90	-32	16,419	-0.19%
2024/06/26	0.1	44.75	0	0.00	44.35	0.1	16,877	0.00%
2024/06/25	22	44.05	0	0.00	44.80	22	17,982	0.12%
2024/06/24	12	45.20	16	45.43	44.75	-4	19,475	-0.02%
2024/06/21	10	46.10	6	46.38	46.15	4	19,884	0.02%
2024/06/20	12.2	46.32	4	46.49	46.45	8.2	20,564	0.04%
2024/06/19	17	46.69	27	46.00	46.25	-10	22,953	-0.04%
2024/06/18	15	45.57	0	0.00	45.70	15	25,902	0.06%
2024/06/17	1	45.90	3	45.70	45.55	-2	28,245	-0.01%
2024/06/14	14	45.65	3	45.73	45.95	11	29,522	0.04%
2024/06/13	0	0.00	5	45.80	45.45	-5	29,641	-0.02%
2024/06/12	1	45.50	10	45.30	45.15	-9	29,801	-0.03%
2024/06/11	9	45.27	0	0.00	45.10	9	30,032	0.03%
2024/06/07	5	45.79	3.1	45.92	45.70	2	30,461	0.01%
2024/06/06	9	46.49	6	46.54	46.60	3	30,717	0.01%
2024/06/05	2	48.00	12	47.15	46.65	-10	30,788	-0.03%
2024/06/04	1	47.75	20.2	48.56	47.75	-19.2	30,772	-0.06%
2024/06/03	38.2	48.31	12	48.17	48.20	26.2	30,722	0.09%
2024/05/31	8	47.83	4	47.55	47.50	4	30,623	0.01%
2024/05/30	9	48.13	6	48.22	47.60	3	30,611	0.01%
2024/05/29	9.2	48.91	8	48.94	49.00	1.2	30,586	0.00%
2024/05/28	0	0.00	3	48.37	48.35	-3	30,460	-0.01%
2024/05/27	19	48.76	11	49.05	48.40	8	30,404	0.03%
2024/05/24	86	48.00	90	48.30	48.35	-4	30,334	-0.01%
2024/05/23	13	48.35	12	48.66	48.00	1	30,104	0.00%
2024/05/22	31	48.76	55	49.30	49.50	-24	29,750	-0.08%
2024/05/21	10	47.22	44.1	46.90	47.95	-34.1	29,279	-0.12%
2024/05/20	14	45.90	6	46.23	45.80	8	28,708	0.03%
2024/05/17	43	46.07	18	46.27	45.90	25	28,138	0.09%
2024/05/16	26	47.32	15	47.02	46.80	11	27,886	0.04%
2024/05/15	24	47.30	8	47.44	47.40	16	27,835	0.06%
2024/05/14	26.1	46.71	28	47.06	48.00	-2	27,668	-0.01%
2024/05/13	1	44.85	4	44.68	44.85	-3	27,147	-0.01%
2024/05/10	235	44.89	226	45.04	44.10	9	27,071	0.03%	大買/大賣/
2024/05/09	5	42.90	0	0.00	42.75	5	26,688	0.02%
2024/05/07	6	42.48	5	42.70	43.00	1	26,976	0.00%
2024/05/06	4	43.28	1	43.25	43.20	3	26,908	0.01%
2024/05/03	9	44.13	1	44.30	43.75	8	26,916	0.03%
2024/05/02	12	44.73	1	44.70	44.60	11	27,037	0.04%
2024/04/30	4	45.35	2	46.10	45.40	2	27,395	0.01%
2024/04/29	6	45.95	1	45.75	45.90	5	27,857	0.02%
2024/04/26	3	45.78	5	45.97	45.70	-2	28,831	-0.01%
2024/04/25	5	43.80	6	44.07	44.05	-1	28,993	0.00%
2024/04/24	10	43.86	29	44.29	44.60	-19	29,086	-0.07%
2024/04/23	3	42.50	0	0.00	42.80	3	29,074	0.01%
2024/04/22	13	43.23	10	43.78	42.20	3	29,228	0.01%
2024/04/19	13	43.42	0	0.00	43.70	13	29,229	0.04%
2024/04/18	11	44.53	2	44.70	44.70	9	29,358	0.03%
2024/04/17	11	45.12	24	45.20	45.00	-13	29,809	-0.04%
2024/04/16	26	45.21	5	46.00	44.55	21	30,455	0.07%
2024/04/15	19	47.41	0	0.00	46.85	19	30,218	0.06%
2024/04/12	4	48.83	3	48.75	48.60	1	30,070	0.00%
2024/04/11	17	48.94	15.3	48.85	48.85	1.7	30,088	0.01%
2024/04/10	3.3	50.30	2	50.10	49.55	1.3	30,183	0.00%
2024/04/09	6.1	50.02	0	0.00	50.00	6.1	30,203	0.02%
2024/04/08	9	50.19	8.6	50.40	50.20	0.4	30,454	0.00%
2024/04/03	19	50.01	6	49.86	50.00	13	30,964	0.04%
2024/04/02	20	50.19	3.2	50.21	50.10	16.8	32,738	0.05%
2024/04/01	12	51.70	42	51.21	51.10	-30	32,628	-0.09%
2024/03/29	21.2	51.36	41.6	51.42	51.50	-20.4	32,317	-0.06%
2024/03/28	130.5	54.55	67	53.65	52.20	63.5	31,969	0.20%	大買/
2024/03/27	118.2	56.31	126.2	56.38	56.70	-8	30,939	-0.03%	大買/大賣/
2024/03/26	16.9	53.13	21	53.41	53.20	-4.1	29,545	-0.01%
2024/03/25	37.2	54.50	26	54.67	54.00	11.2	29,445	0.04%
2024/03/22	163.1	56.38	127.3	56.71	54.00	35.8	28,813	0.12%	大買/大賣/
2024/03/21	124	56.14	118.5	55.65	57.90	5.5	26,387	0.02%	大買/大賣/
2024/03/20	261	51.06	331.3	52.08	53.60	-70.3	23,391	-0.30%	大買/大賣/
2024/03/19	24	48.78	37	48.61	48.80	-13	21,293	-0.06%
2024/03/18	6	45.58	17	45.90	46.50	-11	20,908	-0.05%
2024/03/15	3	45.23	2	45.35	45.60	1	20,820	0.00%
2024/03/14	10	45.60	9.3	45.85	45.55	0.7	20,658	0.00%
2024/03/13	18	45.44	9.1	45.83	45.65	8.9	20,533	0.04%
2024/03/12	2	45.10	50	44.81	45.30	-48	20,128	-0.24%
2024/03/11	100	43.90	115	44.23	43.70	-15	19,919	-0.08%	大賣/
2024/03/08	4.4	42.22	9	42.54	42.50	-4.6	19,835	-0.02%
2024/03/07	7	43.02	2	42.98	42.70	5	20,023	0.02%
2024/03/06	1	43.65	5	43.30	43.30	-4	20,391	-0.02%
2024/03/05	8	43.28	93	42.87	43.55	-85	20,432	-0.42%
2024/03/04	6.5	43.31	19	43.72	43.20	-12.5	20,436	-0.06%
2024/03/01	4.1	43.01	41	43.03	43.05	-36.9	20,313	-0.18%
2024/02/29	30	41.47	5	42.07	42.30	25	20,308	0.12%
2024/02/27	28.5	42.04	4	43.00	41.60	24.5	20,415	0.12%
2024/02/26	38	42.95	0	0.00	42.95	38	20,354	0.19%
2024/02/23	29	44.54	23	45.04	43.60	6	20,439	0.03%
2024/02/22	99	45.48	12	45.30	44.45	87	20,545	0.42%
2024/02/21	6	43.96	24	44.19	43.75	-18	20,177	-0.09%
2024/02/20	13	43.70	6	44.02	43.75	7	20,306	0.03%
2024/02/19	30	44.61	1	44.20	44.15	29	20,252	0.14%
2024/02/16	18	45.42	9	45.50	45.60	9	20,286	0.04%
2024/02/15	52	44.04	274.2	44.93	45.10	-222.2	20,101	-1.11%	大賣/鉅額交易
2024/02/05	18	44.87	0	0.00	44.80	18	19,880	0.09%