健亞 (4130)-中國信託-三重券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	24.25	0	0.00	24.30	1	215	0.46%
2024/04/16	0	0.00	1	24.20	23.95	-1	216	-0.46%
2024/03/28	0	0.00	1.5	25.02	25.05	-1.5	224	-0.66%
2024/03/27	0	0.00	2.1	25.00	25.00	-2.1	224	-0.94%
2024/03/20	0	24.60	0	0.00	24.75	0	230	0.00%
2024/03/01	0	0.00	2	26.25	26.30	-2	256	-0.78%
2024/02/22	403	26.12	6.6	26.19	26.10	396.4	271	146.14%	大買/鉅額交易
2024/02/21	0	0.00	0	25.85	25.60	0	259	-0.01%
2024/02/15	0	0.00	1	25.30	25.35	-1	257	-0.39%
2024/02/05	1	24.55	2.4	24.37	24.35	-1.4	254	-0.54%
2024/02/02	0	0.00	3	24.90	24.90	-3	256	-1.17%
2024/01/29	0	0.00	0	25.70	25.40	0	268	0.00%
2024/01/24	1	25.65	0	0.00	25.70	1	294	0.34%
2024/01/17	1	25.45	0	0.00	25.25	1	330	0.29%
2024/01/12	32	25.99	0	0.00	26.00	32	329	9.72%
2024/01/09	1	26.05	0	0.00	25.90	1	341	0.29%
2024/01/04	1	26.20	0	0.00	26.25	1	342	0.29%
2023/12/22	27	26.83	0	0.00	26.55	27	333	8.10%
2023/12/21	41	26.82	0	0.00	26.60	41	332	12.33%
2023/12/12	1	27.00	0	0.00	26.95	1	331	0.30%
2023/12/11	80	27.48	1	27.35	27.25	79	332	23.77%
2023/12/07	40	27.91	0	0.00	27.70	40	329	12.14%
2023/12/01	0	0.00	1	28.00	27.90	-1	316	-0.32%
2023/11/29	0	0.00	4	27.45	27.55	-4	314	-1.27%
2023/11/28	0	0.00	2	27.45	27.50	-2	315	-0.63%
2023/11/27	10	28.32	3	27.80	27.90	7	321	2.18%
2023/11/15	1	26.85	0	0.00	26.75	1	344	0.29%
2023/11/10	4	26.85	1	27.60	26.65	3	344	0.87%
2023/11/06	1	27.20	6	27.15	27.40	-5	359	-1.39%
2023/11/01	232	26.69	0	0.00	26.85	232	346	66.89%	大買/鉅額交易
2023/10/26	1	25.25	0	0.00	25.40	1	319	0.31%
2023/10/23	1	25.55	0	0.00	25.35	1	336	0.30%
2023/10/19	6	25.62	0	0.00	25.60	6	352	1.70%
2023/10/18	4	26.10	0	0.00	25.25	4	369	1.08%
2023/10/16	60	26.26	0	0.00	26.50	60	375	15.97%
2023/10/06	5	26.15	0	0.00	26.15	5	414	1.21%
2023/10/05	1	25.90	0	0.00	26.20	1	429	0.23%
2023/10/03	1	26.20	0	0.00	26.05	1	444	0.23%
2023/09/26	5	26.40	0	0.00	26.40	5	502	0.99%
2023/09/25	0	0.00	5	26.90	26.80	-5	509	-0.98%
2023/09/22	20	26.45	0	0.00	26.45	20	556	3.59%
2023/09/21	5	26.50	0	0.00	26.45	5	584	0.86%
2023/08/30	0	0.00	0	27.30	27.50	0	714	0.00%
2023/08/24	1	27.05	0	0.00	26.80	1	765	0.13%
2023/08/11	1	26.60	0	0.00	26.60	1	1,074	0.09%
2023/08/10	1	27.25	0	0.00	27.00	1	1,076	0.09%
2023/08/02	20	27.64	0	0.00	27.55	20	1,196	1.67%
2023/07/31	5	27.73	0	0.00	27.55	5	1,231	0.41%
2023/07/27	5	27.95	0	0.00	28.10	5	1,279	0.39%
2023/07/19	9	29.15	0	0.00	29.00	9	1,382	0.65%
2023/07/18	10	28.72	1	28.65	28.55	9	1,391	0.65%
2023/07/14	10	28.56	0	0.00	28.60	10	1,427	0.70%
2023/07/13	1	28.40	0	0.00	28.05	1	1,426	0.07%
2023/07/12	2	29.05	0	0.00	28.75	2	1,420	0.14%
2023/07/11	2	29.65	0	0.00	29.40	2	1,416	0.14%
2023/07/05	10	30.75	0	0.00	30.85	10	1,437	0.70%
2023/06/30	0	0.00	2	31.15	30.30	-2	1,466	-0.14%
2023/06/29	3	30.57	1	30.35	30.75	2	1,427	0.14%
2023/06/27	1	29.60	1	29.85	29.70	0	1,397	0.00%
2023/06/21	0	0.00	1	29.80	29.65	-1	1,386	-0.07%
2023/06/20	1	30.10	0	0.00	30.15	1	1,384	0.07%
2023/06/14	1	29.55	0	0.00	29.55	1	1,371	0.07%
2023/06/01	2	30.33	2	30.60	30.80	0	1,499	0.00%
2023/05/29	1	29.70	0	0.00	29.85	1	1,473	0.07%
2023/05/26	0.8	30.00	0	0.00	29.65	0.8	1,488	0.05%
2023/05/25	2.5	31.13	0	0.00	30.80	2.5	1,469	0.17%
2023/05/24	1	31.40	0	0.00	31.45	1	1,446	0.07%
2023/05/22	0.3	30.50	0	0.00	30.55	0.3	1,368	0.02%
2023/05/16	0	0.00	1	28.20	28.15	-1	1,363	-0.07%
2023/05/15	1	27.30	0	0.00	27.30	1	1,424	0.07%
2023/05/11	1	29.45	0	0.00	28.15	1	1,831	0.05%
2023/04/28	4	29.00	12	29.06	29.30	-8	1,747	-0.46%
2023/04/25	2	26.95	0	0.00	26.85	2	1,789	0.11%
2023/04/20	6	28.73	0	0.00	27.95	6	1,858	0.32%
2023/04/07	0	0.00	3	27.45	27.35	-3	2,689	-0.11%
2023/04/06	0	0.00	10	26.85	27.00	-10	3,028	-0.33%
2023/03/30	1	26.40	0	0.00	26.35	1	3,651	0.03%
2023/03/28	11	26.71	0	0.00	26.65	11	4,351	0.25%
2023/03/16	0	27.20	0	0.00	26.10	0	6,654	0.00%
2023/03/14	1	27.40	0	0.00	27.40	1	6,703	0.01%
2023/03/09	1	30.35	3	30.32	30.15	-2	6,589	-0.03%
2023/03/06	0	0.00	1	29.50	29.65	-1	6,543	-0.02%
2023/03/03	1	29.30	0	0.00	29.60	1	6,540	0.02%
2023/02/24	1	29.45	0	0.00	28.75	1	6,504	0.02%
2023/02/15	1	29.50	0	0.00	29.25	1	6,382	0.02%
2023/02/14	0	0.00	21	30.44	30.15	-21	6,347	-0.33%
2023/02/13	0	0.00	1	30.80	31.10	-1	6,295	-0.02%
2023/02/10	0	0.00	14	31.72	31.15	-14	6,225	-0.22%
2023/02/09	23	31.97	1	32.15	32.15	22	6,027	0.37%
2023/02/08	0	0.00	1	29.35	29.25	-1	5,794	-0.02%
2023/02/07	0	0.00	1	29.55	29.70	-1	5,760	-0.02%
2023/02/06	11	29.18	0	0.00	29.00	11	5,732	0.19%
2023/02/02	0	0.00	7.6	28.90	29.05	-7.6	5,664	-0.13%
2023/01/30	0	0.00	1	27.80	28.10	-1	5,612	-0.02%
2023/01/16	10	27.50	10	28.20	28.80	0	5,567	0.00%
2023/01/13	1	28.15	10	28.10	28.00	-9	5,528	-0.16%
2023/01/12	10	27.65	10	28.05	27.50	0	5,481	0.00%
2023/01/11	5	28.40	0	0.00	28.15	5	5,455	0.09%
2023/01/10	7	28.66	0	0.00	28.60	7	5,428	0.13%
2023/01/09	0	0.00	2	29.08	29.30	-2	5,375	-0.04%
2023/01/06	3	29.18	0	0.00	29.00	3	5,333	0.06%
2023/01/05	1	30.55	1	30.80	29.90	0	5,253	0.00%
2023/01/04	7	30.49	6	30.90	29.60	1	5,143	0.02%
2023/01/03	47	31.69	47	30.39	30.10	0	5,065	0.00%
2022/12/30	0	0.00	1	32.00	32.50	-1	4,955	-0.02%
2022/12/29	49	32.46	96	32.58	32.75	-47	4,867	-0.97%
2022/12/28	45	34.03	48	32.37	32.35	-3	4,730	-0.06%
2022/12/27	44	34.53	42	33.59	33.80	2	4,606	0.04%
2022/12/26	41	36.79	45	37.12	36.60	-4	4,401	-0.09%
2022/12/23	16	36.40	16	36.88	36.30	0	4,027	0.00%
2022/12/22	19	35.99	38	36.34	36.15	-19	3,672	-0.52%
2022/12/21	40	36.85	38	37.53	37.00	2	3,386	0.06%
2022/12/20	4	36.90	8.1	36.50	35.30	-4.1	2,965	-0.14%
2022/12/19	14	39.68	13	39.53	39.20	1	2,687	0.04%
2022/12/16	22	36.08	21	37.26	38.05	1	2,020	0.05%
2022/12/15	4	34.61	4	34.89	34.80	0	1,511	0.00%
2022/12/14	7	33.60	7	33.98	33.60	0	1,218	0.00%
2022/12/13	0	0.00	5	32.40	32.80	-5	754	-0.66%
2022/12/12	0	0.00	12	29.06	29.85	-12	593	-2.02%
2022/12/08	5	27.75	0	0.00	26.70	5	424	1.18%
2022/12/07	6	26.64	6	26.35	26.40	0	374	0.00%
2022/12/06	2	25.48	0	0.00	25.30	2	324	0.62%
2022/11/25	0	0.00	5	24.35	24.55	-5	372	-1.34%
2022/11/21	5	24.10	0	0.00	24.05	5	576	0.87%
2022/11/10	0	0.00	1	22.45	22.40	-1	722	-0.14%
2022/09/27	0	0.00	8	24.15	24.60	-8	928	-0.86%
2022/09/19	2	25.63	0	0.00	25.55	2	968	0.21%
2022/09/13	1	27.30	1	27.60	27.40	0	994	0.00%
2022/09/07	0	0.00	3	25.43	25.45	-3	1,027	-0.29%
2022/09/06	0	0.00	2	26.10	26.20	-2	1,020	-0.20%
2022/09/05	1	28.20	0	0.00	27.75	1	999	0.10%
2022/09/01	1	28.30	0	0.00	27.70	1	968	0.10%
2022/08/31	2	29.25	0	0.00	29.15	2	932	0.21%
2022/08/05	0	0.00	1	24.25	24.30	-1	575	-0.17%
2022/08/02	0	0.00	2	25.15	24.80	-2	580	-0.34%
2022/08/01	1	25.90	1	25.90	25.70	0	577	0.00%
2022/07/27	53	27.40	0	0.00	27.00	53	581	9.12%
2022/07/01	0	0.00	2	25.70	25.20	-2	1,443	-0.14%
2022/06/30	2	27.05	2	27.30	26.40	0	1,437	0.00%
2022/06/29	2	27.15	0	0.00	27.05	2	1,418	0.14%
2022/05/10	0	0.00	1	24.90	24.55	-1	1,327	-0.08%
2022/05/03	0	0.00	1	26.60	26.30	-1	1,367	-0.07%
2022/04/27	0	0.00	1	27.50	27.30	-1	1,328	-0.08%
2022/04/26	0	0.00	2	26.95	26.80	-2	1,292	-0.15%
2022/04/22	22	31.22	17	31.66	31.15	5	1,129	0.44%
2022/04/20	0	0.00	1	28.40	28.20	-1	622	-0.16%
2022/04/19	36	28.42	42.1	28.27	28.50	-6.1	570	-1.07%
2022/04/18	4	27.15	0	0.00	27.70	4	431	0.93%
2022/03/28	0	0.00	1	24.55	25.25	-1	405	-0.25%
2022/02/24	0	0.00	4	24.01	24.15	-4	552	-0.72%
2022/02/07	3	26.10	1	25.75	25.85	2	504	0.40%
2022/01/25	2	23.68	0	0.00	24.20	2	441	0.45%
2021/12/22	1	25.85	10	25.75	25.85	-9	339	-2.65%
2021/12/21	9	26.11	10	26.04	26.40	-1	314	-0.32%
2021/12/16	1	23.70	0	0.00	23.40	1	178	0.56%
2021/12/14	10	23.00	0	0.00	22.70	10	159	6.25%
2021/12/13	0	0.00	10	23.85	23.30	-10	152	-6.56%
2021/12/10	10	22.80	0	0.00	22.70	10	140	7.11%
2021/11/16	1	21.40	0	0.00	21.45	1	137	0.73%
2021/09/14	1	23.70	0	0.00	23.95	1	281	0.36%
2021/09/10	0	0.00	10	23.55	23.55	-10	288	-3.47%
2021/08/20	0	0.00	1	23.65	23.65	-1	327	-0.31%
2021/08/12	0	0.00	5	24.80	24.60	-5	331	-1.51%
2021/08/11	0	0.00	1	24.70	24.65	-1	333	-0.30%
2021/08/09	1	25.35	0	0.00	25.40	1	355	0.28%
2021/08/03	0	0.00	1	25.80	25.75	-1	423	-0.24%
2021/07/30	0	0.00	3	25.57	25.45	-3	427	-0.70%
2021/07/28	0	0.00	1	25.10	25.15	-1	435	-0.23%
2021/07/13	0	0.00	3	25.10	24.90	-3	460	-0.65%
2021/07/09	4	25.66	0	0.00	25.35	4	461	0.87%
2021/07/01	1	25.65	0	0.00	25.45	1	530	0.19%
2021/06/29	1	25.25	1	25.25	25.30	0	524	0.00%
2021/06/10	0	0.00	6	25.70	25.70	-6	535	-1.12%
2021/05/24	0	0.00	2	25.60	25.75	-2	562	-0.36%
2021/05/20	3	25.38	6	25.81	25.35	-3	618	-0.49%
2021/05/18	5	25.42	0	0.00	25.25	5	626	0.80%
2021/05/14	0	0.00	1	26.55	26.30	-1	615	-0.16%
2021/05/13	6	27.40	0	0.00	26.55	6	609	0.98%
2021/05/12	6	26.97	0	0.00	26.20	6	587	1.02%
2021/04/23	0	0.00	3	27.65	27.60	-3	678	-0.44%
2021/04/21	3	28.40	0	0.00	28.35	3	676	0.44%
2021/04/19	0	0.00	1	27.90	28.00	-1	675	-0.15%
2021/04/12	0	0.00	3	29.05	28.80	-3	669	-0.45%
2021/04/09	3	28.50	0	0.00	28.35	3	639	0.47%
2021/04/07	0	0.00	3	28.05	28.00	-3	627	-0.48%
2021/04/01	0	0.00	2	28.10	28.10	-2	625	-0.32%
2021/03/24	2	28.50	2	28.60	28.40	0	668	0.00%
2021/03/15	0	0.00	2	27.80	28.00	-2	683	-0.29%
2021/03/11	2	27.65	0	0.00	27.80	2	699	0.29%
2021/03/04	0	0.00	5	27.90	27.85	-5	719	-0.69%
2021/03/03	0	0.00	5	28.10	28.10	-5	723	-0.69%
2021/03/02	0	0.00	1	28.55	28.15	-1	726	-0.14%
2021/02/26	2	29.10	1	29.40	28.70	1	724	0.14%
2021/02/25	1	28.45	2	28.60	28.40	-1	706	-0.14%
2021/02/22	13	30.43	0	0.00	29.60	13	698	1.86%
2021/02/17	10	27.80	0	0.00	27.55	10	665	1.50%
2021/02/05	0	0.00	10	28.23	28.00	-10	661	-1.51%
2021/02/01	10	28.65	11	28.97	28.10	-1	670	-0.15%
2021/01/29	4	28.60	4	29.10	28.30	0	655	0.00%
2021/01/28	6	28.58	5	28.95	28.50	1	649	0.15%
2021/01/27	13	28.29	13	28.54	28.15	0	611	0.00%
2021/01/13	0	0.00	1	28.15	28.15	-1	552	-0.18%
2021/01/12	1	28.35	0	28.35	28.80	1	554	0.18%
2020/12/25	0	0.00	1	29.80	29.80	-1	576	-0.17%
2020/12/21	3	31.53	1	31.05	30.75	2	594	0.34%
2020/12/09	0	0.00	1	29.90	29.90	-1	656	-0.15%
2020/11/30	1	31.95	0	0.00	31.90	1	1,215	0.08%
2020/11/27	0	0.00	2	31.20	31.45	-2	1,212	-0.16%
2020/11/25	0	0.00	1	31.50	31.20	-1	1,236	-0.08%
2020/11/19	1	31.30	0	0.00	31.40	1	1,295	0.08%
2020/11/13	1	30.40	1	30.64	30.45	0	1,394	0.00%
2020/11/05	3	30.93	1	31.10	30.90	2	1,587	0.13%
2020/11/02	2	30.13	0	0.00	30.15	2	1,684	0.12%
2020/10/20	0	0.00	0.1	30.75	30.75	-0.1	2,970	0.00%
2020/10/12	0	0.00	1	30.85	30.90	-1	4,316	-0.02%
2020/10/05	0	0.00	3	32.28	32.00	-3	6,150	-0.05%
2020/09/25	0	0.00	7	31.71	31.50	-7	6,363	-0.11%
2020/09/24	1	32.70	1	33.05	32.80	0	6,364	0.00%
2020/09/16	1	35.00	0	0.00	34.70	1	6,491	0.02%
2020/09/14	9	34.81	0	0.00	34.50	9	6,642	0.14%
2020/09/11	3	37.07	1	35.30	35.15	2	6,980	0.03%
2020/09/10	1	36.75	1	37.10	36.65	0	7,213	0.00%
2020/09/09	5	38.16	3	38.87	39.10	2	7,442	0.03%
2020/09/08	0	0.00	2	33.70	35.55	-2	7,211	-0.03%
2020/09/04	1	33.50	0	0.00	33.25	1	7,552	0.01%
2020/09/03	0	0.00	1	33.40	32.95	-1	7,594	-0.01%
2020/08/31	2	35.18	0	0.00	34.70	2	7,577	0.03%
2020/08/27	0	0.00	1	34.60	34.75	-1	7,587	-0.01%
2020/08/26	0	0.00	3	34.85	34.70	-3	7,583	-0.04%
2020/08/25	2	34.10	0	0.00	34.10	2	7,568	0.03%
2020/08/24	5	35.74	6	35.46	35.25	-1	7,564	-0.01%
2020/08/21	10	35.95	2	35.95	35.65	8	7,554	0.11%
2020/08/19	4	39.04	3	38.60	38.60	1	7,560	0.01%
2020/08/18	4	38.20	2	38.35	38.40	2	7,549	0.03%
2020/08/14	0	0.00	1	37.65	37.30	-1	7,619	-0.01%
2020/08/13	0	0.00	5	36.70	36.75	-5	7,663	-0.07%
2020/08/12	0	0.00	10	37.15	37.80	-10	7,646	-0.13%
2020/08/11	0	0.00	8	37.70	36.75	-8	7,634	-0.10%
2020/08/10	8	38.20	10	38.78	37.90	-2	7,607	-0.03%
2020/08/06	0	0.00	8	39.64	39.00	-8	7,562	-0.11%
2020/08/05	12	40.36	7	40.26	40.10	5	7,516	0.07%
2020/08/04	8	40.54	1	40.20	39.70	7	7,471	0.09%
2020/08/03	11	41.14	2	40.93	41.20	9	7,427	0.12%
2020/07/31	2	40.15	3	40.53	40.05	-1	7,353	-0.01%
2020/07/30	5	40.22	3	40.63	39.45	2	7,422	0.03%
2020/07/29	9	39.29	7.1	39.68	39.50	1.9	7,262	0.03%
2020/07/28	3	37.38	5	37.01	37.60	-2	6,955	-0.03%
2020/07/27	0	0.00	6	38.32	36.60	-6	6,796	-0.09%
2020/07/24	1	40.65	5	42.40	40.65	-4	6,677	-0.06%
2020/07/23	1	43.90	3	43.08	42.70	-2	6,567	-0.03%
2020/07/22	8	43.27	4	43.70	43.10	4	6,435	0.06%
2020/07/21	3	43.50	6	43.60	41.85	-3	6,294	-0.05%
2020/07/20	7	42.47	7	43.08	42.25	0	6,162	0.00%
2020/07/17	20	46.25	10	45.64	44.10	10	5,922	0.17%
2020/07/16	17	49.19	14.3	49.24	48.95	2.7	5,639	0.05%
2020/07/15	16.3	48.38	38	45.78	47.50	-21.7	5,331	-0.41%
2020/07/14	31	49.29	9	49.82	48.15	22	4,690	0.47%
2020/07/13	41	52.83	7	53.06	53.50	34	4,464	0.76%
2020/07/10	20	47.10	30	45.63	48.65	-10	4,130	-0.24%
2020/07/09	1	44.25	0.1	44.25	44.25	0.9	3,696	0.02%
2020/07/08	1	40.25	1	37.60	40.25	0	3,681	0.00%
2020/07/07	1	36.60	1	37.00	36.60	0	3,618	0.00%
2020/07/06	6	37.53	1	36.50	37.95	5	3,638	0.14%
2020/07/03	1	36.15	0	0.00	35.35	1	3,604	0.03%
2020/07/02	5	36.30	0	0.00	36.30	5	3,612	0.14%
2020/06/30	5	36.00	0	0.00	35.70	5	3,667	0.14%
2020/06/29	0	0.00	6	36.50	37.50	-6	3,684	-0.16%
2020/06/24	0	0.00	2	35.00	34.10	-2	3,748	-0.05%
2020/06/22	3	37.93	0	0.00	36.65	3	3,818	0.08%
2020/06/19	2	38.63	1	39.10	37.90	1	3,831	0.03%
2020/06/18	29	42.00	5	40.55	40.20	24	3,697	0.65%
2020/06/17	9	39.16	4.2	39.22	40.30	4.8	3,340	0.14%
2020/06/16	16	37.24	43	36.12	36.65	-27	3,048	-0.89%
2020/06/15	4	33.45	1	34.30	34.30	3	2,715	0.11%
2020/06/12	31	30.07	15	30.72	31.20	16	2,628	0.61%
2020/06/11	31	30.61	39	29.47	28.40	-8	2,403	-0.33%
2020/06/10	2	29.80	32	28.51	29.10	-30	2,239	-1.34%
2020/06/09	0	0.00	3	28.57	28.45	-3	2,186	-0.14%
2020/06/04	4	28.88	2	28.55	28.00	2	2,169	0.09%
2020/06/03	32	27.54	0	0.00	27.70	32	2,151	1.49%
2020/05/29	0	0.00	2	27.45	27.70	-2	2,132	-0.09%
2020/05/22	0	0.00	15	28.52	28.40	-15	2,068	-0.73%
2020/05/21	15	29.84	8	29.91	29.05	7	2,039	0.34%
2020/05/20	11	29.38	4	28.66	29.10	7	1,935	0.36%
2020/05/19	0	0.00	2	27.65	27.65	-2	1,852	-0.11%
2020/05/18	9	28.28	0	0.00	27.60	9	1,830	0.49%
2020/05/14	0	0.00	2	27.15	26.55	-2	1,780	-0.11%
2020/05/13	0	0.00	2	27.10	27.10	-2	1,769	-0.11%
2020/05/12	1	27.00	1	27.20	26.85	0	1,759	0.00%
2020/05/08	0	0.00	2	27.45	27.25	-2	1,732	-0.12%
2020/05/07	3	28.75	0	0.00	28.50	3	1,692	0.18%
2020/05/06	12	29.53	10	29.40	28.60	2	1,655	0.12%
2020/05/04	0	0.00	1	27.55	27.60	-1	1,445	-0.07%
2020/04/27	1	27.75	0	0.00	28.10	1	1,380	0.07%
2020/04/24	0	0.00	1	28.15	28.35	-1	1,356	-0.07%
2020/04/20	5	27.43	0	0.00	27.35	5	1,245	0.40%
2020/04/17	1	27.50	0	0.00	27.30	1	1,224	0.08%
2020/04/16	0	0.00	6	28.46	28.35	-6	1,190	-0.50%
2020/04/15	7	28.42	1	28.35	28.30	6	1,160	0.52%
2020/04/09	0	0.00	6	30.20	29.70	-6	921	-0.65%
2020/04/08	5	29.50	0	0.00	28.30	5	862	0.58%
2020/04/07	1	28.90	7	29.23	28.70	-6	834	-0.72%
2020/04/06	10	30.20	9	30.35	29.70	1	805	0.12%
2020/04/01	6	28.46	0	0.00	29.65	6	764	0.78%
2020/03/31	0	0.00	1	28.80	28.60	-1	701	-0.14%
2020/03/30	5	29.49	11	30.96	30.60	-6	648	-0.92%
2020/03/27	2	28.60	1	28.85	28.85	1	532	0.19%
2020/03/26	1	23.30	0	0.00	26.25	1	445	0.22%
2020/03/25	10	24.55	0	0.00	24.50	10	392	2.55%
2020/03/19	0	0.00	4	16.80	16.85	-4	306	-1.30%
2020/03/10	4	24.90	0	0.00	24.30	4	248	1.61%
2020/03/09	0	0.00	3	26.45	25.35	-3	237	-1.26%
2020/03/03	3	25.85	0	0.00	25.75	3	200	1.50%
2020/01/30	1	25.35	1	25.90	25.40	0	149	0.00%
2019/09/06	0	0.00	2	26.88	26.80	-2	191	-1.04%
2019/09/02	0	0.00	0.1	26.75	26.70	-0.1	189	-0.03%
2019/08/12	0	0.00	1	26.45	26.45	-1	193	-0.52%
2019/07/02	1	29.40	0	0.00	29.25	1	164	0.61%
2018/12/05	0	0.00	2	27.85	27.85	-2	966	-0.21%
2018/10/15	0	0.00	1	29.15	29.55	-1	1,138	-0.09%
2018/10/12	0	0.00	2	27.90	29.50	-2	1,136	-0.18%
2018/10/09	2	32.10	3	32.13	31.30	-1	1,095	-0.09%
2018/10/05	3	34.62	3	35.00	32.70	0	1,073	0.00%
2018/09/27	7	36.02	0	0.00	34.90	7	872	0.80%
2018/09/17	0	0.00	6	31.43	31.20	-6	574	-1.04%
2018/09/11	0	0.00	2	30.90	30.95	-2	471	-0.42%
2018/09/10	7	34.29	6	33.68	32.60	1	437	0.23%
2018/09/07	7	31.74	0	0.00	32.05	7	274	2.55%
2018/06/01	1	35.20	0	0.00	35.65	1	1,576	0.06%
2018/05/16	0	0.00	1	36.55	36.55	-1	1,527	-0.07%
2018/04/26	1	37.90	0	0.00	35.60	1	1,419	0.07%
2018/04/23	0	0.00	2	38.03	38.60	-2	1,369	-0.15%
2018/04/20	1	38.25	1	38.20	37.45	0	1,363	0.00%
2018/04/19	1	38.00	10	37.35	37.65	-9	1,377	-0.65%
2018/04/18	11	36.39	10	36.85	36.60	1	1,357	0.07%
2018/04/17	0	0.00	2	36.80	36.25	-2	1,352	-0.15%
2018/04/16	10	38.60	0	0.00	37.65	10	1,340	0.75%
2018/04/12	0	0.00	3	39.12	38.85	-3	1,307	-0.23%
2018/04/11	48	38.53	200	38.34	39.45	-152	1,276	-11.91%	大賣/鉅額交易
2018/04/10	153	41.19	0	0.00	38.60	153	1,240	12.34%	大買/鉅額交易
2018/04/09	2	40.03	0	0.00	40.50	2	1,135	0.18%
2018/04/03	2	38.88	1	39.60	39.35	1	1,068	0.09%
2018/03/31	0	0.00	1	37.90	37.90	-1	873	-0.11%
2018/03/29	1	38.05	1	39.05	37.80	0	811	0.00%
2018/03/28	2	37.85	3	37.50	37.95	-1	759	-0.13%
2018/03/27	3	38.22	14	39.13	37.40	-11	716	-1.53%
2018/03/26	3	37.28	0	0.00	37.40	3	588	0.51%
2018/03/22	0	0.00	1	35.65	34.80	-1	488	-0.20%
2018/03/21	1	35.70	1	35.80	35.50	0	475	0.00%
2018/03/19	2	35.53	0	0.00	35.50	2	438	0.46%
2018/03/16	0	0.00	2	34.00	34.20	-2	406	-0.49%
2018/03/12	1	33.60	0	0.00	33.30	1	402	0.25%
2018/02/27	2	32.75	0	0.00	32.90	2	406	0.49%
2018/02/23	2	32.30	0	0.00	32.20	2	411	0.49%
2018/02/21	3	31.20	0	0.00	31.40	3	475	0.63%
2018/01/17	3	34.30	0	0.00	34.25	3	626	0.48%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析