炎洲 (4306)-中國信託-三重券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股▲0.98%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	1	17.20	17.25	-1	1,378	-0.07%
2024/12/30	1	17.30	0	0.00	17.30	1	1,456	0.07%
2024/12/23	0	0.00	4	17.11	17.05	-4	1,560	-0.26%
2024/12/20	2	17.00	0	0.00	16.95	2	1,594	0.13%
2024/12/19	2	16.98	0	0.00	17.00	2	1,657	0.12%
2024/12/18	2	17.35	1	17.25	17.05	1	1,834	0.05%
2024/12/17	1	16.85	0	0.00	16.75	1	1,832	0.05%
2024/12/13	5	17.00	1	17.10	17.05	4	1,867	0.21%
2024/12/12	6	17.38	0	0.00	17.30	6	1,880	0.32%
2024/12/11	5	17.60	0	0.00	17.60	5	1,886	0.27%
2024/12/06	0	0.00	0.8	18.05	18.10	-0.8	2,043	-0.04%
2024/11/28	5	17.85	0	0.00	17.90	5	2,991	0.17%
2024/11/21	0	0.00	3	18.15	18.20	-3	3,062	-0.10%
2024/11/19	3	18.35	4	18.34	18.25	-1	3,133	-0.03%
2024/11/18	0	0.00	1	18.20	18.00	-1	3,168	-0.03%
2024/11/15	0	0.00	2	18.28	18.05	-2	3,180	-0.06%
2024/11/14	6	17.98	0	0.00	17.90	6	3,213	0.19%
2024/11/13	2	18.10	0.2	18.30	18.20	1.8	3,227	0.05%
2024/11/11	0	0.00	1.5	18.93	18.95	-1.5	3,251	-0.05%
2024/11/08	0	0.00	2	18.93	18.80	-2	3,381	-0.06%
2024/11/07	0	0.00	1	18.75	18.75	-1	3,443	-0.03%
2024/11/05	0	0.00	0.3	18.56	18.55	-0.3	3,519	-0.01%
2024/11/01	2	18.33	0	0.00	18.50	2	3,842	0.05%
2024/10/30	0	0.00	1	18.45	18.35	-1	3,918	-0.03%
2024/10/29	4	18.39	0	0.00	18.35	4	4,019	0.10%
2024/10/28	1	18.55	0	0.00	18.65	1	4,041	0.02%
2024/10/25	3	18.65	0	0.00	18.60	3	4,082	0.07%
2024/10/24	6	18.66	0	0.00	18.70	6	4,205	0.14%
2024/10/22	2	18.80	0	0.00	18.75	2	4,326	0.05%
2024/10/21	0	0.00	2	18.85	18.90	-2	4,401	-0.05%
2024/10/18	14	18.88	0	0.00	18.80	14	4,484	0.31%
2024/10/17	9	18.87	0	0.00	18.85	9	4,649	0.19%
2024/10/16	5	18.55	0	0.00	18.90	5	4,815	0.10%
2024/10/14	0	0.00	3	18.82	18.75	-3	4,915	-0.06%
2024/10/11	12	18.77	0	0.00	18.70	12	5,010	0.24%
2024/10/01	3	19.08	2	19.10	19.05	1	5,496	0.02%
2024/09/26	12	19.19	1	19.20	19.10	11	5,736	0.19%
2024/09/25	5	19.20	0	0.00	19.25	5	5,738	0.09%
2024/09/24	5	19.20	0	0.00	19.15	5	5,729	0.09%
2024/09/23	0	0.00	8	18.91	19.15	-8	5,729	-0.14%
2024/09/20	11	19.35	8	19.30	19.25	3	5,685	0.05%
2024/09/18	6	20.28	41	20.12	19.90	-35	5,544	-0.63%
2024/09/16	0	0.00	2	20.15	20.00	-2	5,606	-0.04%
2024/09/10	11	19.76	0	0.00	19.65	11	6,065	0.18%
2024/09/09	5	20.05	2	20.20	20.15	3	6,083	0.05%
2024/09/06	41.5	20.70	6	20.69	20.60	35.5	6,070	0.58%
2024/09/05	0.3	20.95	1	20.50	20.45	-0.7	6,180	-0.01%
2024/09/04	11	20.39	3	20.00	20.35	8	6,174	0.13%
2024/09/02	11	21.69	8	21.56	21.20	3	6,179	0.05%
2024/08/30	11	20.67	37	21.08	20.95	-26	5,866	-0.44%
2024/08/27	0	0.00	5.1	19.73	19.85	-5.1	5,659	-0.09%
2024/08/26	0	0.00	2	19.65	19.55	-2	5,730	-0.03%
2024/08/21	1	19.75	0	0.00	19.70	1	5,912	0.02%
2024/08/19	1	20.40	0	0.00	20.20	1	5,907	0.02%
2024/08/16	0	0.00	3	20.38	20.35	-3	5,907	-0.05%
2024/08/15	24	20.05	0	0.00	20.05	24	5,899	0.41%
2024/08/14	1.6	20.17	1	20.55	20.15	0.6	5,893	0.01%
2024/08/13	3	20.15	0	0.00	20.05	3	5,921	0.05%
2024/08/12	4	20.23	0	0.00	20.20	4	5,929	0.07%
2024/08/09	1	20.85	2	20.68	20.60	-1	5,841	-0.02%
2024/08/08	0.1	20.20	1	20.20	20.25	-0.9	5,795	-0.01%
2024/08/07	2	20.33	1	20.50	20.40	1	5,804	0.02%
2024/08/06	4	19.61	0	0.00	20.15	4	5,778	0.07%
2024/08/05	0	0.00	6	20.38	19.95	-6	5,627	-0.11%
2024/08/02	0	0.00	3	21.85	21.85	-3	5,531	-0.05%
2024/08/01	0	0.00	100	22.07	22.45	-100	5,641	-1.77%
2024/07/29	3	22.37	3	21.75	21.75	0	5,814	0.00%
2024/07/26	3	21.20	9	21.23	21.45	-6	5,767	-0.10%
2024/07/22	1	19.95	1	20.05	20.00	0	5,853	0.00%
2024/07/19	5	20.34	2	20.45	20.25	3	5,866	0.05%
2024/07/18	13	20.73	9	21.06	20.90	4	5,992	0.07%
2024/07/17	0	0.00	5	22.32	22.05	-5	5,881	-0.09%
2024/07/16	2	22.15	0	0.00	21.90	2	5,950	0.03%
2024/07/15	3	22.05	0	0.00	22.15	3	6,001	0.05%
2024/07/12	0	0.00	1	22.45	22.45	-1	6,012	-0.02%
2024/07/11	8	22.76	1	22.70	22.75	7	5,937	0.12%
2024/07/10	0	0.00	2	21.95	21.90	-2	5,764	-0.03%
2024/07/09	2	21.60	5	21.52	21.80	-3	5,772	-0.05%
2024/07/08	0	0.00	8	22.04	21.80	-8	5,728	-0.14%
2024/07/05	1	21.55	6	21.63	21.65	-5	5,662	-0.09%
2024/07/04	5	21.60	14	21.66	21.70	-9	5,665	-0.16%
2024/07/03	1	21.05	1	21.15	21.05	0	5,600	0.00%
2024/07/02	0	0.00	11	21.02	21.10	-11	5,795	-0.19%
2024/07/01	0	0.00	2	20.70	20.60	-2	5,736	-0.03%
2024/06/28	7	20.45	0	0.00	20.50	7	5,755	0.12%
2024/06/27	0	0.00	2	20.40	20.35	-2	5,781	-0.03%
2024/06/25	1	20.65	2	20.60	20.75	-1	5,950	-0.02%
2024/06/24	6	20.83	1	21.15	20.75	5	5,982	0.08%
2024/06/21	2	20.95	64	21.25	21.25	-62	5,967	-1.04%
2024/06/20	67	20.96	2	21.18	20.90	65	5,922	1.10%
2024/06/19	14	21.43	6	21.45	21.80	8	5,717	0.14%
2024/06/18	3	20.60	2	20.58	20.70	1	5,565	0.02%
2024/06/17	8	20.67	0	0.00	20.50	8	5,555	0.14%
2024/06/14	1	20.75	1	21.15	21.00	0	5,477	0.00%
2024/06/13	1	20.70	0	0.00	20.70	1	5,387	0.02%
2024/06/12	1	21.20	4	20.66	20.70	-3	5,388	-0.06%
2024/06/11	2	20.43	0	0.00	20.40	2	5,246	0.04%
2024/06/07	1	20.55	25	20.23	20.80	-24	5,224	-0.46%
2024/06/06	0	0.00	1	19.70	19.75	-1	5,087	-0.02%
2024/06/04	9	19.85	0	0.00	19.80	9	5,241	0.17%
2024/06/03	1	20.00	0	0.00	20.10	1	5,501	0.02%
2024/05/31	3	20.05	3	20.30	20.00	0	5,815	0.00%
2024/05/29	13	20.16	0	0.00	20.05	13	5,717	0.23%
2024/05/28	2	19.88	18	19.99	20.15	-16	5,589	-0.29%
2024/05/27	0	0.00	1	19.55	19.55	-1	5,487	-0.02%
2024/05/24	0	0.00	0.8	19.25	19.20	-0.8	5,474	-0.01%
2024/05/23	9	19.16	0	0.00	19.15	9	5,451	0.17%
2024/05/22	5	19.55	2	19.60	19.55	3	5,408	0.06%
2024/05/21	1	19.75	0	0.00	19.65	1	5,390	0.02%
2024/05/20	0	0.00	1	19.95	20.05	-1	5,364	-0.02%
2024/05/15	0	0.00	4	19.48	19.50	-4	5,256	-0.08%
2024/05/14	1	19.50	0	0.00	19.50	1	5,225	0.02%
2024/05/13	2	19.50	0	0.00	19.55	2	5,201	0.04%
2024/05/09	6	19.43	0.7	19.60	19.35	5.3	5,122	0.10%
2024/05/07	17	19.73	10	19.70	19.65	7	5,032	0.14%
2024/05/06	5	20.52	8	20.23	20.25	-3	4,855	-0.06%
2024/05/03	3	20.85	12	20.89	20.70	-9	4,732	-0.19%
2024/05/02	5.7	21.09	6	21.10	21.10	-0.3	4,606	-0.01%
2024/04/30	14	20.84	3	20.65	20.90	11	4,480	0.25%
2024/04/29	1	21.00	0	0.00	20.85	1	4,402	0.02%
2024/04/26	0	0.00	5	20.20	20.30	-5	4,255	-0.12%
2024/04/25	2.8	20.37	0	0.00	20.30	2.8	4,191	0.07%
2024/04/24	6	20.76	8	20.58	20.60	-2	4,098	-0.05%
2024/04/22	11	20.05	519	19.98	19.75	-508	3,881	-13.09%	大賣/鉅額交易
2024/04/17	0	0.00	3	18.20	18.30	-3	3,383	-0.09%
2024/04/16	1	18.10	1	18.80	18.00	0	3,375	0.00%
2024/04/15	2	19.00	1	19.00	19.00	1	3,250	0.03%
2024/04/12	2	19.25	0	0.00	19.35	2	3,197	0.06%
2024/04/10	0	0.00	3	20.00	20.05	-3	3,064	-0.10%
2024/04/09	0	0.00	35	19.98	20.10	-35	2,997	-1.17%
2024/04/08	30	19.75	0	0.00	20.00	30	2,905	1.03%
2024/04/02	0	18.65	0	0.00	18.75	0	2,657	0.00%
2024/04/01	3	18.80	1	18.85	18.85	2	2,637	0.08%
2024/03/29	0	0.00	5	18.75	18.65	-5	2,624	-0.19%
2024/03/28	10	18.80	5	18.80	18.75	5	2,573	0.19%
2024/03/25	10	18.25	1	18.40	18.25	9	2,389	0.38%
2024/03/20	0	0.00	10	17.85	18.10	-10	2,460	-0.41%
2024/03/18	0	0.00	2	17.75	17.80	-2	2,505	-0.08%
2024/03/15	38	18.12	0	0.00	17.80	38	2,524	1.51%
2024/03/14	0	0.00	0.1	17.85	17.85	-0.1	2,538	0.00%
2024/03/12	0	0.00	3	17.75	17.80	-3	2,592	-0.12%
2024/03/08	9	18.44	9	18.18	18.15	0	2,518	0.00%
2024/03/07	23	18.55	28.1	18.34	18.80	-5.1	2,456	-0.21%
2024/03/06	513.1	18.64	8	18.46	18.25	505.1	2,170	23.27%	大買/鉅額交易
2024/03/05	0	0.00	2	17.00	17.00	-2	1,826	-0.11%
2024/03/04	0	0.00	6	17.00	16.95	-6	1,817	-0.33%
2024/03/01	5	17.00	0	0.00	17.00	5	1,827	0.27%
2024/02/29	10	17.10	0	0.00	17.05	10	1,839	0.54%
2024/02/27	7	17.15	0	0.00	17.00	7	1,829	0.38%
2024/02/23	7	17.10	5	17.10	17.15	2	1,811	0.11%
2024/02/22	5	17.25	0	0.00	17.30	5	1,819	0.27%
2024/02/21	2	17.20	0	0.00	17.25	2	1,819	0.11%
2024/02/20	5	17.35	0	0.00	17.35	5	1,808	0.28%