券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 15 | 12.90 | 12.90 | -15 | 220 | -6.81% |
|
| 2024/12/12 | 0 | 0.00 | 60 | 13.10 | 12.95 | -60 | 222 | -26.98% |
|
| 2024/12/10 | 0 | 0.00 | 35 | 12.94 | 13.00 | -35 | 241 | -14.51% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 13.15 | 13.00 | -1 | 244 | -0.41% |
|
| 2024/11/08 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 300 | 0.33% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 233 | -0.43% |
|
| 2024/09/11 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 231 | 0.43% |
|
| 2024/08/27 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 189 | 1.06% |
|
| 2024/08/02 | 0 | 0.00 | 0.2 | 15.30 | 15.25 | -0.2 | 166 | -0.14% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 15.55 | 15.45 | -3 | 154 | -1.94% |
|
| 2024/07/15 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 179 | 1.11% |
|
| 2024/07/12 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 178 | 0.56% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 181 | -1.10% |
|
| 2024/03/13 | 5 | 17.95 | 0 | 0.00 | 17.70 | 5 | 164 | 3.04% |
|
| 2024/03/01 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 176 | 1.70% |
|
| 2024/02/27 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 176 | 1.13% |
|
| 2023/12/12 | 4 | 21.30 | 0 | 0.00 | 21.30 | 4 | 146 | 2.72% |
|
| 2023/12/07 | 0 | 0.00 | 14 | 22.00 | 22.50 | -14 | 127 | -11.01% |
|
| 2023/08/02 | 3 | 20.55 | 6 | 20.80 | 20.60 | -3 | 253 | -1.18% |
|
| 2023/07/24 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 245 | 0.41% |
|
| 2023/06/16 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 310 | 0.32% |
|
| 2023/05/15 | 1 | 21.35 | 2 | 21.53 | 21.55 | -1 | 343 | -0.29% |
|
| 2023/05/12 | 2 | 21.28 | 2 | 21.65 | 21.55 | 0 | 347 | 0.00% |
|
| 2023/05/11 | 21 | 22.22 | 0 | 0.00 | 21.65 | 21 | 344 | 6.09% |
|
| 2023/04/21 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 372 | 0.27% |
|
| 2023/04/20 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 368 | 0.54% |
|
| 2023/04/11 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 361 | 0.28% |
|
| 2023/04/10 | 2 | 25.70 | 0 | 0.00 | 26.00 | 2 | 362 | 0.55% |
|
| 2023/04/07 | 10 | 25.65 | 0 | 0.00 | 25.55 | 10 | 371 | 2.69% |
|
| 2023/03/30 | 5 | 26.35 | 0 | 0.00 | 26.00 | 5 | 387 | 1.29% |
|
| 2023/03/29 | 12 | 26.46 | 0 | 0.00 | 26.25 | 12 | 399 | 3.01% |
|
| 2023/03/28 | 20 | 26.98 | 0 | 0.00 | 26.80 | 20 | 411 | 4.86% |
|
| 2023/03/27 | 20 | 26.91 | 0 | 0.00 | 27.10 | 20 | 417 | 4.79% |
|
| 2023/03/22 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 456 | 0.22% |
|
| 2023/03/17 | 4 | 26.30 | 0 | 0.00 | 26.50 | 4 | 469 | 0.85% |
|
| 2023/03/16 | 10 | 26.65 | 0 | 0.00 | 26.35 | 10 | 470 | 2.13% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 27.30 | 27.15 | -2 | 478 | -0.42% |
|
| 2023/03/10 | 21 | 25.65 | 0 | 0.00 | 25.65 | 21 | 480 | 4.37% |
|
| 2023/03/08 | 9 | 26.15 | 0 | 0.00 | 26.15 | 9 | 488 | 1.84% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 26.50 | 26.40 | -9 | 489 | -1.84% |
|
| 2023/03/02 | 9 | 25.75 | 0 | 0.00 | 25.75 | 9 | 487 | 1.85% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 492 | -0.20% |
|
| 2023/02/16 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 499 | 0.20% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 547 | -0.37% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 551 | -0.18% |
|
| 2022/12/01 | 2 | 24.80 | 0 | 0.00 | 24.15 | 2 | 549 | 0.36% |
|
| 2022/11/25 | 0 | 0.00 | 11 | 23.79 | 24.05 | -11 | 680 | -1.62% |
|
| 2022/11/23 | 5 | 23.25 | 0 | 0.00 | 23.30 | 5 | 719 | 0.69% |
|
| 2022/11/22 | 5 | 23.15 | 0 | 0.00 | 23.30 | 5 | 743 | 0.67% |
|
| 2022/11/07 | 0 | 0.00 | 51 | 23.65 | 23.95 | -51 | 1,065 | -4.79% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 1,236 | -0.08% |
|
| 2022/10/28 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,296 | 0.08% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 23.20 | 22.80 | -1 | 1,364 | -0.07% |
|
| 2022/10/25 | 20 | 22.69 | 0 | 0.00 | 22.75 | 20 | 1,391 | 1.44% |
|
| 2022/10/20 | 6 | 22.21 | 0 | 0.00 | 22.40 | 6 | 1,705 | 0.35% |
|
| 2022/10/17 | 5 | 22.30 | 0 | 0.00 | 22.90 | 5 | 2,147 | 0.23% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 2,151 | -0.23% |
|
| 2022/10/13 | 6 | 22.22 | 0 | 0.00 | 22.25 | 6 | 2,164 | 0.28% |
|
| 2022/10/11 | 6 | 22.80 | 0 | 0.00 | 22.70 | 6 | 2,191 | 0.27% |
|
| 2022/10/05 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,209 | 0.05% |
|
| 2022/10/03 | 4 | 23.73 | 0 | 0.00 | 23.70 | 4 | 2,267 | 0.18% |
|
| 2022/09/26 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 2,544 | 0.08% |
|
| 2022/09/23 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 2,600 | 0.04% |
|
| 2022/09/22 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 2,609 | 0.08% |
|
| 2022/09/21 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 2,657 | 0.04% |
|
| 2022/09/20 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 2,702 | 0.07% |
|
| 2022/09/16 | 4 | 28.34 | 0 | 0.00 | 27.65 | 4 | 2,815 | 0.14% |
|
| 2022/08/25 | 0 | 0.00 | 9 | 32.50 | 32.70 | -9 | 2,913 | -0.31% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 30.10 | 31.10 | -1 | 2,800 | -0.04% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 30.75 | 30.55 | -1 | 2,766 | -0.04% |
|
| 2022/08/19 | 2 | 30.48 | 0 | 0.00 | 30.20 | 2 | 2,747 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 29.80 | 30.50 | -3 | 2,685 | -0.11% |
|
| 2022/08/12 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 2,667 | 0.04% |
|
| 2022/08/10 | 1 | 28.20 | 3 | 28.07 | 28.10 | -2 | 2,498 | -0.08% |
|
| 2022/08/09 | 2 | 28.73 | 0 | 0.00 | 28.50 | 2 | 2,479 | 0.08% |
|
| 2022/08/08 | 2 | 27.20 | 0 | 0.00 | 27.90 | 2 | 2,447 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 30.95 | 31.25 | 0 | 2,301 | 0.00% |
|
| 2022/07/27 | 8 | 32.78 | 8 | 32.25 | 32.25 | 0 | 2,170 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 32.70 | 33.30 | -10 | 1,990 | -0.50% |
|
| 2022/07/25 | 0 | 0.00 | 15 | 32.05 | 32.05 | -15 | 1,696 | -0.88% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 26.80 | 26.80 | -4 | 1,564 | -0.26% |
|
| 2022/07/07 | 8 | 29.39 | 4 | 29.30 | 29.70 | 4 | 1,489 | 0.27% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 27.80 | 28.40 | -4 | 1,161 | -0.34% |
|
| 2022/06/24 | 2 | 28.65 | 0 | 0.00 | 29.20 | 2 | 997 | 0.20% |
|
| 2022/06/23 | 1 | 28.10 | 3 | 28.95 | 28.95 | -2 | 898 | -0.22% |
|
| 2022/06/22 | 3 | 27.48 | 5 | 27.46 | 28.00 | -2 | 766 | -0.26% |
|
| 2022/06/21 | 9 | 26.03 | 4 | 26.89 | 27.05 | 5 | 584 | 0.86% |
|
| 2022/06/20 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 502 | 0.20% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 463 | -0.22% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 422 | -0.24% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 423 | -0.24% |
|
| 2022/05/12 | 1 | 22.45 | 0 | 0.00 | 22.15 | 1 | 453 | 0.22% |
|
| 2022/05/11 | 2 | 24.90 | 2 | 24.25 | 24.35 | 0 | 441 | 0.00% |
|
| 2022/05/10 | 1 | 23.15 | 0 | 0.00 | 24.05 | 1 | 427 | 0.23% |
|
| 2022/04/25 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 389 | 0.26% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 382 | -0.26% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 24.56 | 25.25 | -4 | 302 | -1.32% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 282 | -0.35% |
|
| 2022/03/17 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 287 | 0.69% |
|
| 2022/03/15 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 289 | 0.35% |
|
| 2022/02/24 | 2 | 22.50 | 0 | 0.00 | 22.70 | 2 | 379 | 0.53% |
|
| 2022/02/15 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 476 | 0.42% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 24.28 | 24.10 | -2 | 470 | -0.43% |
|
| 2021/12/17 | 1 | 21.75 | 0 | 0.00 | 21.35 | 1 | 380 | 0.26% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 22.60 | 22.25 | -3 | 374 | -0.80% |
|
| 2021/12/08 | 2 | 22.20 | 0 | 0.00 | 22.60 | 2 | 374 | 0.53% |
|
| 2021/12/07 | 1 | 21.75 | 0 | 0.00 | 22.70 | 1 | 367 | 0.27% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 20.83 | 20.90 | -10 | 359 | -2.78% |
|
| 2021/11/25 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 315 | 0.32% |
|
| 2021/11/24 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 311 | 0.32% |
|
| 2021/11/22 | 10 | 22.80 | 2 | 23.85 | 23.75 | 8 | 276 | 2.90% |
|
| 2021/11/19 | 1 | 20.80 | 3 | 21.68 | 21.70 | -2 | 217 | -0.92% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 20.30 | 19.75 | -5 | 166 | -3.01% |
|
| 2021/11/15 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 169 | 0.59% |
|
| 2021/11/02 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 201 | 0.50% |
|
| 2021/10/20 | 6 | 19.99 | 2 | 20.05 | 20.00 | 4 | 202 | 1.98% |
|
| 2021/10/07 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 204 | 0.49% |
|
| 2021/09/15 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 235 | 0.42% |
|
| 2021/09/10 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 235 | 0.42% |
|
| 2021/09/07 | 0 | 0.00 | 15 | 19.01 | 18.90 | -15 | 238 | -6.29% |
|
| 2021/08/20 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 269 | 0.37% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 19.50 | 19.90 | -10 | 268 | -3.72% |
|
| 2021/08/17 | 1 | 19.60 | 0 | 0.00 | 19.95 | 1 | 274 | 0.36% |
|
| 2021/08/16 | 2 | 19.55 | 0 | 0.00 | 19.30 | 2 | 277 | 0.72% |
|
| 2021/08/12 | 3 | 20.97 | 0 | 0.00 | 21.00 | 3 | 277 | 1.08% |
|
| 2021/08/11 | 4 | 20.96 | 0 | 0.00 | 21.00 | 4 | 275 | 1.45% |
|
| 2021/08/05 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 338 | 0.30% |
|
| 2021/08/04 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 377 | 0.26% |
|
| 2021/07/30 | 4 | 22.50 | 5.1 | 22.81 | 22.35 | -1.1 | 561 | -0.20% |
|
| 2021/07/14 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 697 | 0.14% |
|
| 2021/07/13 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 728 | 0.14% |
|
| 2021/07/12 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 731 | 0.14% |
|
| 2021/05/25 | 4 | 24.34 | 0 | 0.00 | 24.10 | 4 | 763 | 0.52% |
|
| 2021/05/13 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 711 | 0.42% |
|
| 2021/05/11 | 9 | 30.20 | 11 | 30.50 | 28.70 | -2 | 651 | -0.31% |
|
| 2021/05/10 | 1 | 31.55 | 17.1 | 31.57 | 31.45 | -16.1 | 579 | -2.79% |
|
| 2021/05/04 | 5 | 28.42 | 1 | 26.20 | 26.90 | 4 | 436 | 0.92% |
|
| 2021/04/29 | 2 | 28.28 | 0 | 0.00 | 27.85 | 2 | 417 | 0.48% |
|
| 2021/02/23 | 2 | 26.70 | 0 | 0.00 | 27.20 | 2 | 279 | 0.71% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 25.65 | 25.75 | -2 | 271 | -0.74% |
|
| 2021/02/17 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 268 | 0.75% |
|
| 2021/01/22 | 1 | 25.30 | 0 | 0.00 | 24.95 | 1 | 265 | 0.38% |
|
| 2021/01/21 | 0.9 | 25.44 | 0 | 0.00 | 25.35 | 0.9 | 257 | 0.36% |
|
| 2021/01/05 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 226 | 0.88% |
|
| 2020/12/30 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 220 | 0.45% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 29.40 | 29.40 | -4 | 231 | -1.73% |
|
| 2020/11/24 | 2 | 28.50 | 0 | 0.00 | 29.15 | 2 | 221 | 0.90% |
|
| 2020/11/10 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 278 | 0.72% |
|
| 2020/10/16 | 2 | 27.65 | 0 | 0.00 | 27.55 | 2 | 318 | 0.63% |
|
| 2020/10/05 | 0.4 | 27.70 | 0 | 0.00 | 27.70 | 0.4 | 351 | 0.10% |
|
| 2020/09/24 | 2 | 27.33 | 0 | 0.00 | 26.90 | 2 | 383 | 0.52% |
|
| 2020/09/23 | 2 | 29.35 | 0 | 0.00 | 29.50 | 2 | 404 | 0.49% |
|
| 2020/09/10 | 6 | 30.50 | 0 | 0.00 | 30.35 | 6 | 541 | 1.11% |
|
| 2020/09/03 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 565 | 0.18% |
|
| 2020/08/24 | 15 | 32.45 | 0 | 0.00 | 32.45 | 15 | 612 | 2.45% |
|
| 2020/08/21 | 1 | 31.35 | 0 | 0.00 | 31.95 | 1 | 611 | 0.16% |
|
| 2020/07/17 | 1 | 33.25 | 0 | 0.00 | 32.85 | 1 | 802 | 0.12% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 34.05 | 33.35 | -10 | 811 | -1.23% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 33.45 | 33.70 | -1 | 818 | -0.12% |
|
| 2020/07/08 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 851 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 34.95 | 34.20 | -3 | 852 | -0.35% |
|
| 2020/07/03 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 863 | 0.12% |
|
| 2020/07/02 | 4 | 34.65 | 20 | 35.28 | 34.55 | -16 | 877 | -1.82% |
|
| 2020/06/17 | 0.9 | 35.70 | 0 | 0.00 | 35.75 | 0.9 | 845 | 0.11% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 850 | -0.24% |
|
| 2020/06/05 | 0 | 0.00 | 20 | 35.69 | 35.50 | -20 | 895 | -2.23% |
|
| 2020/06/01 | 1 | 33.30 | 1 | 33.40 | 33.45 | 0 | 892 | 0.00% |
|
| 2020/05/29 | 1 | 33.70 | 1 | 34.00 | 33.45 | 0 | 891 | 0.00% |
|
| 2020/05/27 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 885 | 0.11% |
|
| 2020/05/26 | 17 | 36.41 | 5 | 35.55 | 34.85 | 12 | 877 | 1.37% |
|
| 2020/05/25 | 10 | 33.23 | 0 | 0.00 | 34.75 | 10 | 809 | 1.23% |
|
| 2020/05/22 | 10 | 31.55 | 0 | 0.00 | 31.60 | 10 | 771 | 1.30% |
|
| 2020/05/21 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 768 | 0.13% |
|
| 2020/05/14 | 20 | 30.54 | 0 | 0.00 | 30.15 | 20 | 737 | 2.71% |
|
| 2020/05/13 | 5 | 30.65 | 0 | 0.00 | 31.10 | 5 | 736 | 0.68% |
|
| 2020/05/12 | 11 | 31.10 | 0 | 0.00 | 31.00 | 11 | 736 | 1.49% |
|
| 2020/05/11 | 6 | 31.30 | 0 | 0.00 | 31.80 | 6 | 732 | 0.82% |
|
| 2020/05/08 | 20 | 32.01 | 25 | 32.40 | 31.90 | -5 | 730 | -0.68% |
|
| 2020/04/28 | 40 | 31.78 | 0 | 0.00 | 31.95 | 40 | 722 | 5.54% |
|
| 2020/04/15 | 5 | 31.15 | 2 | 32.30 | 31.10 | 3 | 672 | 0.45% |
|
| 2020/04/13 | 30 | 28.99 | 0 | 0.00 | 29.00 | 30 | 634 | 4.73% |
|
| 2020/04/10 | 10 | 28.90 | 0 | 0.00 | 29.55 | 10 | 628 | 1.59% |
|
| 2020/04/09 | 10 | 28.95 | 0 | 0.00 | 28.80 | 10 | 624 | 1.60% |
|
| 2020/03/31 | 11 | 29.19 | 0 | 0.00 | 28.30 | 11 | 576 | 1.91% |
|
| 2020/03/27 | 41 | 29.49 | 0 | 0.00 | 29.25 | 41 | 565 | 7.25% |
|
| 2020/03/26 | 10 | 28.05 | 0 | 0.00 | 29.60 | 10 | 540 | 1.85% |
|
| 2020/03/25 | 26 | 26.84 | 0 | 0.00 | 27.20 | 26 | 509 | 5.11% |
|
| 2020/03/23 | 4 | 23.25 | 0 | 0.00 | 23.50 | 4 | 531 | 0.75% |
|
| 2020/03/20 | 0 | 0.00 | 40 | 24.17 | 24.55 | -40 | 532 | -7.51% |
|
| 2020/03/19 | 17 | 22.70 | 0 | 0.00 | 22.70 | 17 | 517 | 3.28% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 26.60 | 25.20 | -5 | 509 | -0.98% |
|
| 2020/03/17 | 1 | 27.40 | 11 | 26.34 | 26.10 | -10 | 504 | -1.98% |
|
| 2020/03/16 | 19 | 29.48 | 9 | 30.27 | 28.80 | 10 | 499 | 2.00% |
|
| 2020/03/13 | 10 | 29.70 | 0 | 0.00 | 30.25 | 10 | 486 | 2.06% |
|
| 2020/02/27 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 407 | 0.25% |
|
| 2020/02/07 | 1 | 40.60 | 0 | 0.00 | 40.10 | 1 | 492 | 0.20% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 38.90 | 40.00 | -1 | 504 | -0.20% |
|
| 2019/12/30 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 562 | 0.18% |
|
| 2019/12/18 | 1 | 47.70 | 1 | 47.95 | 48.60 | 0 | 580 | 0.00% |
|
| 2019/12/17 | 0.9 | 45.35 | 0 | 0.00 | 45.35 | 0.9 | 552 | 0.17% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 48.00 | 48.05 | -5 | 580 | -0.86% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 48.20 | 48.05 | -5 | 612 | -0.82% |
|
| 2019/12/02 | 0 | 0.00 | 7 | 48.10 | 48.05 | -7 | 631 | -1.11% |
|
| 2019/11/15 | 3 | 50.63 | 3 | 51.10 | 50.80 | 0 | 661 | 0.00% |
|
| 2019/10/29 | 2 | 50.25 | 0 | 0.00 | 48.90 | 2 | 615 | 0.32% |
|
| 2019/10/28 | 5 | 50.50 | 0 | 0.00 | 50.60 | 5 | 624 | 0.80% |
|
| 2019/10/24 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 620 | 0.16% |
|
| 2019/10/22 | 5 | 50.70 | 0 | 0.00 | 50.70 | 5 | 638 | 0.78% |
|
| 2019/10/16 | 5 | 50.80 | 2 | 50.90 | 50.30 | 3 | 647 | 0.46% |
|
| 2019/10/15 | 7 | 53.74 | 0 | 0.00 | 52.70 | 7 | 648 | 1.08% |
|
| 2019/10/14 | 5 | 54.60 | 0 | 0.00 | 54.70 | 5 | 637 | 0.78% |
|
| 2019/10/09 | 5 | 55.20 | 0 | 0.00 | 55.00 | 5 | 643 | 0.78% |
|
| 2019/10/04 | 10 | 56.16 | 0 | 0.00 | 56.00 | 10 | 778 | 1.28% |
|
| 2019/10/03 | 7 | 55.63 | 0 | 0.00 | 56.70 | 7 | 797 | 0.88% |
|
| 2019/10/01 | 8 | 56.40 | 0 | 0.00 | 56.70 | 8 | 810 | 0.99% |
|
| 2019/09/27 | 20 | 56.72 | 0 | 0.00 | 56.50 | 20 | 825 | 2.42% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 57.20 | 57.00 | -6 | 886 | -0.68% |
|
| 2019/09/24 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 878 | 0.11% |
|
| 2019/09/19 | 12 | 56.67 | 0 | 0.00 | 56.40 | 12 | 903 | 1.33% |
|
| 2019/09/17 | 10 | 56.19 | 0 | 0.00 | 56.20 | 10 | 910 | 1.10% |
|
| 2019/09/16 | 10 | 56.27 | 5 | 57.00 | 57.00 | 5 | 930 | 0.54% |
|
| 2019/09/12 | 3 | 57.40 | 0 | 0.00 | 57.60 | 3 | 930 | 0.32% |
|
| 2019/09/11 | 2 | 57.80 | 0 | 0.00 | 57.70 | 2 | 935 | 0.21% |
|
| 2019/09/09 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 925 | 0.22% |
|
| 2019/09/06 | 3 | 56.10 | 0 | 0.00 | 55.90 | 3 | 998 | 0.30% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 59.50 | 59.40 | -10 | 1,187 | -0.84% |
|
| 2019/08/28 | 7 | 57.67 | 5 | 58.00 | 57.90 | 2 | 1,200 | 0.17% |
|
| 2019/08/26 | 5 | 56.48 | 0 | 0.00 | 56.20 | 5 | 1,199 | 0.42% |
|
| 2019/08/23 | 3 | 59.70 | 3 | 60.40 | 59.70 | 0 | 1,186 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 59.60 | 59.50 | -2 | 1,351 | -0.15% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 1,715 | -0.06% |
|
| 2019/07/22 | 3 | 60.10 | 0 | 0.00 | 60.10 | 3 | 1,769 | 0.17% |
|
| 2019/07/17 | 2 | 60.60 | 1 | 61.10 | 60.90 | 1 | 1,940 | 0.05% |
|
| 2019/07/16 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,939 | 0.05% |
|
| 2019/07/11 | 3 | 63.83 | 0 | 0.00 | 63.20 | 3 | 1,996 | 0.15% |
|
| 2019/06/20 | 1 | 70.20 | 1 | 70.00 | 70.30 | 0 | 2,808 | 0.00% |
|
| 2019/06/14 | 2 | 71.75 | 4 | 70.33 | 67.30 | -2 | 2,966 | -0.07% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 68.30 | 69.20 | -2 | 2,949 | -0.07% |
|
| 2019/06/12 | 2 | 68.40 | 2 | 68.60 | 68.50 | 0 | 3,042 | 0.00% |
|
| 2019/06/10 | 4 | 68.55 | 4 | 70.00 | 69.60 | 0 | 3,283 | 0.00% |
|
| 2019/05/28 | 1 | 63.70 | 2 | 62.70 | 62.00 | -1 | 3,246 | -0.03% |
|
| 2019/05/24 | 2 | 64.10 | 0 | 0.00 | 62.50 | 2 | 3,255 | 0.06% |
|
| 2019/05/22 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 3,286 | 0.06% |
|
| 2019/05/20 | 2 | 62.60 | 4 | 65.00 | 65.50 | -2 | 3,320 | -0.06% |
|
| 2019/05/15 | 5 | 68.36 | 6 | 70.23 | 67.50 | -1 | 3,294 | -0.03% |
|
| 2019/05/10 | 1 | 66.70 | 1 | 66.00 | 66.30 | 0 | 3,207 | 0.00% |
|
| 2019/05/09 | 2 | 65.60 | 0 | 0.00 | 65.00 | 2 | 3,179 | 0.06% |
|
| 2019/05/08 | 3 | 67.93 | 3 | 66.97 | 67.90 | 0 | 3,157 | 0.00% |
|
| 2019/04/30 | 1 | 69.00 | 1 | 67.30 | 67.70 | 0 | 3,054 | 0.00% |
|
| 2019/04/29 | 2 | 67.90 | 2 | 65.25 | 67.30 | 0 | 3,037 | 0.00% |
|
| 2019/04/26 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 2,945 | 0.03% |
|
| 2019/04/25 | 1 | 74.00 | 3 | 76.47 | 74.00 | -2 | 2,889 | -0.07% |
|
| 2019/04/19 | 1 | 72.40 | 1 | 72.90 | 72.00 | 0 | 2,744 | 0.00% |
|
| 2019/04/18 | 1 | 71.90 | 1 | 73.00 | 71.90 | 0 | 2,702 | 0.00% |
|
| 2019/04/16 | 5 | 75.44 | 0 | 0.00 | 74.10 | 5 | 2,642 | 0.19% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 71.55 | 71.70 | -4 | 2,571 | -0.16% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 72.45 | 71.50 | -4 | 2,525 | -0.16% |
|
| 2019/04/10 | 3 | 78.97 | 0 | 0.00 | 76.10 | 3 | 2,402 | 0.12% |
|
| 2019/04/09 | 1 | 76.30 | 0 | 0.00 | 73.90 | 1 | 2,298 | 0.04% |
|
| 2019/04/08 | 3 | 73.77 | 1 | 73.50 | 77.90 | 2 | 2,211 | 0.09% |
|
| 2019/04/03 | 6 | 67.78 | 5 | 67.94 | 71.00 | 1 | 2,113 | 0.05% |
|
| 2019/04/02 | 0 | 0.00 | 1.1 | 64.62 | 65.00 | -1.1 | 2,013 | -0.06% |
|
| 2019/04/01 | 1 | 63.00 | 3 | 64.90 | 65.00 | -2 | 1,968 | -0.10% |
|
| 2019/03/29 | 0 | 0.00 | 1.4 | 60.99 | 61.80 | -1.4 | 1,866 | -0.07% |
|
| 2019/03/28 | 3 | 60.30 | 4 | 59.65 | 58.80 | -1 | 1,808 | -0.06% |
|
| 2019/03/25 | 0 | 0.00 | 1.1 | 56.97 | 56.50 | -1.1 | 1,670 | -0.06% |
|
| 2019/03/22 | 2 | 57.50 | 0 | 0.00 | 56.80 | 2 | 1,642 | 0.12% |
|
| 2019/03/20 | 3 | 57.00 | 3 | 57.00 | 57.90 | 0 | 1,560 | 0.00% |
|
| 2019/03/19 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 1,477 | 0.07% |
|
| 2019/03/18 | 0 | 0.00 | 0.2 | 55.50 | 55.80 | -0.2 | 1,458 | -0.01% |
|
| 2019/03/15 | 6 | 55.62 | 5 | 55.70 | 56.50 | 1 | 1,415 | 0.07% |
|
| 2019/03/14 | 2 | 53.10 | 74 | 54.90 | 53.80 | -72 | 1,314 | -5.48% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 51.93 | 51.00 | -3 | 1,104 | -0.27% |
|
| 2019/03/12 | 8 | 49.90 | 5 | 50.00 | 50.30 | 3 | 1,048 | 0.29% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 48.45 | 47.30 | -1 | 1,146 | -0.09% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 47.15 | 47.15 | -3 | 1,131 | -0.27% |
|
| 2019/02/26 | 3 | 48.80 | 2 | 48.38 | 47.50 | 1 | 1,135 | 0.09% |
|
| 2019/02/22 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 1,140 | 0.09% |
|
| 2019/02/20 | 1 | 47.50 | 3 | 48.17 | 46.35 | -2 | 1,123 | -0.18% |
|
| 2019/02/19 | 1 | 46.00 | 1.1 | 46.69 | 46.70 | -0.1 | 1,099 | -0.01% |
|
| 2019/02/18 | 1 | 47.15 | 0 | 0.00 | 44.60 | 1 | 1,088 | 0.09% |
|
| 2019/02/14 | 2 | 44.30 | 0 | 0.00 | 43.85 | 2 | 1,136 | 0.18% |
|
| 2019/01/14 | 0 | 0.00 | 7 | 41.70 | 41.60 | -7 | 1,407 | -0.50% |
|
| 2019/01/11 | 7 | 40.55 | 0 | 0.00 | 40.10 | 7 | 1,434 | 0.49% |
|
| 2018/12/25 | 5 | 39.90 | 0 | 0.00 | 39.00 | 5 | 1,712 | 0.29% |
|
| 2018/12/22 | 5 | 40.95 | 0 | 0.00 | 41.00 | 5 | 1,753 | 0.29% |
|
| 2018/12/20 | 5 | 40.11 | 0 | 0.00 | 39.85 | 5 | 1,843 | 0.27% |
|
| 2018/12/17 | 3 | 43.50 | 0 | 0.00 | 42.30 | 3 | 2,069 | 0.14% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 41.61 | 42.35 | -1 | 2,201 | -0.05% |
|
| 2018/12/13 | 0 | 41.55 | 0 | 0.00 | 41.60 | 0 | 2,279 | 0.00% |
|
| 2018/12/11 | 1 | 41.35 | 0 | 0.00 | 41.00 | 1 | 2,677 | 0.04% |
|
| 2018/12/10 | 5 | 43.00 | 3 | 41.78 | 42.00 | 2 | 2,821 | 0.07% |
|
| 2018/12/06 | 5 | 43.50 | 0 | 0.00 | 43.55 | 5 | 3,113 | 0.16% |
|
| 2018/12/05 | 12 | 45.63 | 2 | 45.75 | 45.20 | 10 | 3,162 | 0.32% |
|
| 2018/12/04 | 15 | 48.73 | 15 | 50.31 | 47.20 | 0 | 3,196 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 0 | 46.00 | 46.30 | 0 | 3,232 | 0.00% |
|
| 2018/11/30 | 0 | 44.60 | 0 | 0.00 | 44.90 | 0 | 3,356 | 0.00% |
|
| 2018/11/29 | 9 | 44.73 | 8 | 45.88 | 44.70 | 1 | 3,406 | 0.03% |
|
| 2018/11/28 | 5 | 44.35 | 0 | 0.00 | 44.75 | 5 | 3,423 | 0.15% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 45.40 | 45.30 | -6 | 3,481 | -0.17% |
|
| 2018/11/23 | 4 | 43.46 | 8 | 43.13 | 43.00 | -4 | 3,529 | -0.11% |
|
| 2018/11/22 | 5 | 44.25 | 7 | 45.40 | 44.00 | -2 | 3,541 | -0.06% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 3,556 | -0.03% |
|
| 2018/11/20 | 5 | 44.05 | 10 | 45.28 | 44.30 | -5 | 3,605 | -0.14% |
|
| 2018/11/19 | 4 | 44.70 | 0 | 0.00 | 44.20 | 4 | 3,647 | 0.11% |
|
| 2018/11/16 | 7 | 44.14 | 0 | 0.00 | 44.10 | 7 | 3,755 | 0.19% |
|
| 2018/11/13 | 3 | 45.55 | 4 | 46.65 | 45.25 | -1 | 3,910 | -0.03% |
|
| 2018/11/12 | 2 | 45.70 | 27 | 45.82 | 45.85 | -25 | 3,818 | -0.65% |
|
| 2018/11/09 | 1 | 42.20 | 0 | 0.00 | 41.70 | 1 | 3,762 | 0.03% |
|
| 2018/11/08 | 1 | 44.15 | 1 | 42.60 | 42.65 | 0 | 3,765 | 0.00% |
|
| 2018/10/26 | 2 | 38.15 | 0 | 0.00 | 37.35 | 2 | 3,645 | 0.05% |
|
| 2018/10/25 | 3 | 37.85 | 0 | 0.00 | 38.55 | 3 | 3,625 | 0.08% |
|
| 2018/10/23 | 15 | 41.30 | 0 | 0.00 | 40.50 | 15 | 3,598 | 0.42% |
|
| 2018/10/22 | 5 | 42.20 | 0 | 0.00 | 42.40 | 5 | 3,581 | 0.14% |
|
| 2018/10/15 | 1 | 40.15 | 2 | 40.30 | 40.15 | -1 | 3,422 | -0.03% |
|
| 2018/10/05 | 1.4 | 44.43 | 0 | 0.00 | 44.00 | 1.4 | 3,318 | 0.04% |
|
| 2018/10/03 | 1 | 46.35 | 0 | 0.00 | 46.60 | 1 | 3,220 | 0.03% |
|
| 2018/10/02 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 3,187 | 0.03% |
|
| 2018/09/28 | 1 | 47.65 | 1 | 49.00 | 47.60 | 0 | 3,124 | 0.00% |
|
| 2018/09/27 | 6 | 49.03 | 3 | 49.07 | 48.70 | 3 | 3,090 | 0.10% |
|
| 2018/09/26 | 1 | 52.50 | 2 | 50.60 | 50.20 | -1 | 3,034 | -0.03% |
|
| 2018/09/21 | 2 | 48.43 | 3 | 47.97 | 48.90 | -1 | 2,896 | -0.03% |
|
| 2018/09/20 | 12.8 | 49.05 | 3 | 50.92 | 48.45 | 9.8 | 2,841 | 0.34% |
|
| 2018/09/19 | 3 | 52.70 | 4 | 51.35 | 51.30 | -1 | 2,715 | -0.04% |
|
| 2018/09/18 | 22 | 52.80 | 18 | 52.99 | 51.90 | 4 | 2,642 | 0.15% |
|
| 2018/09/17 | 9.8 | 51.16 | 4 | 52.73 | 53.00 | 5.8 | 2,453 | 0.23% |
|
| 2018/09/14 | 21 | 49.41 | 17 | 49.29 | 49.40 | 4 | 2,257 | 0.18% |
|
| 2018/09/13 | 8 | 46.29 | 17 | 47.09 | 48.80 | -9 | 2,109 | -0.43% |
|
| 2018/09/12 | 5 | 45.41 | 1 | 45.90 | 45.35 | 4 | 1,952 | 0.20% |
|
| 2018/09/11 | 1 | 44.45 | 4 | 44.95 | 44.80 | -3 | 1,806 | -0.17% |
|
| 2018/09/10 | 5 | 44.43 | 1 | 43.55 | 42.35 | 4 | 1,741 | 0.23% |
|
| 2018/09/07 | 23 | 46.86 | 32 | 46.64 | 44.00 | -9 | 1,678 | -0.54% |
|
| 2018/09/06 | 3 | 46.10 | 7 | 47.55 | 46.10 | -4 | 1,520 | -0.26% |
|
| 2018/09/05 | 2 | 42.60 | 3 | 43.98 | 44.00 | -1 | 1,378 | -0.07% |
|
| 2018/09/03 | 1 | 40.85 | 2 | 41.70 | 42.70 | -1 | 1,284 | -0.08% |
|
| 2018/08/31 | 1 | 39.90 | 25 | 39.84 | 39.70 | -24 | 1,224 | -1.96% |
|
| 2018/08/30 | 0 | 0.00 | 7 | 41.30 | 41.00 | -7 | 1,195 | -0.59% |
|
| 2018/08/29 | 0 | 0.00 | 47 | 40.57 | 40.45 | -47 | 1,158 | -4.06% |
|
| 2018/08/28 | 15 | 42.33 | 5 | 42.90 | 41.60 | 10 | 1,137 | 0.88% |
|
| 2018/08/27 | 12 | 42.98 | 9 | 43.16 | 42.90 | 3 | 1,104 | 0.27% |
|
| 2018/08/24 | 0 | 0.00 | 85 | 43.00 | 42.30 | -85 | 1,042 | -8.16% |
|
| 2018/08/23 | 10 | 41.86 | 6 | 43.49 | 44.00 | 4 | 1,000 | 0.40% |
|
| 2018/08/22 | 7 | 40.91 | 9 | 41.60 | 43.50 | -2 | 877 | -0.23% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 725 | -0.14% |
|
| 2018/08/16 | 10 | 35.34 | 0 | 0.00 | 35.45 | 10 | 643 | 1.55% |
|
| 2018/08/10 | 2 | 36.00 | 0 | 0.00 | 35.65 | 2 | 553 | 0.36% |
|
| 2018/08/06 | 5 | 34.95 | 0 | 0.00 | 34.50 | 5 | 628 | 0.79% |
|
| 2018/08/02 | 42 | 35.10 | 0 | 0.00 | 34.80 | 42 | 634 | 6.62% |
|
| 2018/07/30 | 0 | 0.00 | 0.2 | 35.50 | 35.50 | -0.2 | 620 | -0.03% |
|
| 2018/07/11 | 5 | 33.60 | 0 | 0.00 | 33.80 | 5 | 582 | 0.86% |
|
| 2018/07/05 | 30 | 33.50 | 0 | 0.00 | 33.50 | 30 | 703 | 4.26% |
|
| 2018/06/29 | 10 | 33.95 | 0 | 0.00 | 33.90 | 10 | 672 | 1.49% |
|
| 2018/06/28 | 15 | 34.40 | 0 | 0.00 | 34.10 | 15 | 654 | 2.29% |
|
| 2018/06/26 | 10 | 34.90 | 0 | 0.00 | 35.35 | 10 | 629 | 1.59% |
|
| 2018/06/25 | 10 | 36.38 | 0 | 0.00 | 36.30 | 10 | 617 | 1.62% |
|
| 2018/06/20 | 1 | 38.15 | 10 | 38.10 | 38.00 | -9 | 607 | -1.48% |
|
| 2018/06/19 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 605 | 0.17% |
|
| 2018/06/14 | 15 | 40.03 | 0 | 0.00 | 39.95 | 15 | 610 | 2.46% |
|
| 2018/06/13 | 6 | 40.50 | 0 | 0.00 | 40.25 | 6 | 609 | 0.98% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 40.80 | 40.55 | -2 | 811 | -0.25% |
|
| 2018/05/17 | 5 | 43.87 | 0 | 0.00 | 43.30 | 5 | 1,024 | 0.49% |
|
| 2018/05/14 | 5 | 39.70 | 0 | 0.00 | 39.70 | 5 | 970 | 0.52% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 39.95 | 40.20 | -4 | 980 | -0.41% |
|
| 2018/05/07 | 4 | 41.00 | 0 | 0.00 | 40.05 | 4 | 1,019 | 0.39% |
|
| 2018/04/26 | 5 | 41.10 | 0 | 0.00 | 40.50 | 5 | 1,018 | 0.49% |
|
| 2018/04/16 | 5 | 44.70 | 0 | 0.00 | 44.50 | 5 | 1,053 | 0.47% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 48.10 | 47.65 | -4 | 1,031 | -0.39% |
|
| 2018/04/11 | 4 | 52.90 | 1 | 53.50 | 50.00 | 3 | 1,008 | 0.30% |
|
| 2018/03/20 | 0 | 0.00 | 11 | 52.36 | 51.50 | -11 | 882 | -1.25% |
|
| 2018/03/16 | 4 | 55.00 | 8 | 54.30 | 54.00 | -4 | 882 | -0.45% |
|
| 2018/03/15 | 6 | 54.30 | 0 | 0.00 | 53.80 | 6 | 870 | 0.69% |
|
| 2018/03/12 | 8 | 51.40 | 0 | 0.00 | 51.40 | 8 | 868 | 0.92% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 852 | -0.12% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 53.80 | 54.00 | -3 | 855 | -0.35% |
|
| 2018/03/06 | 3 | 56.33 | 15 | 56.00 | 55.10 | -12 | 836 | -1.43% |
|
| 2018/03/02 | 1 | 58.40 | 6 | 57.42 | 57.00 | -5 | 804 | -0.62% |
|
| 2018/02/26 | 13 | 54.78 | 11 | 52.95 | 56.70 | 2 | 682 | 0.29% |
|
| 2018/02/23 | 7 | 54.50 | 5 | 53.80 | 55.10 | 2 | 634 | 0.32% |
|
| 2018/02/22 | 7 | 51.47 | 1 | 51.00 | 52.60 | 6 | 531 | 1.13% |
|
| 2018/02/09 | 3 | 38.50 | 0 | 0.00 | 39.60 | 3 | 532 | 0.56% |
|
| 2018/01/11 | 3 | 45.60 | 0 | 0.00 | 45.50 | 3 | 534 | 0.56% |
|