• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    624張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03236.5000.0036.1022,8250.07%
2024/12/2600.00139.0538.20-12,843-0.04%
2024/12/25139.7000.0039.7012,8250.04%
2024/12/24139.50139.7038.7002,8350.00%
2024/12/2300.00139.7039.10-12,908-0.03%
2024/12/20239.70239.9839.0002,8990.00%
2024/12/19340.35540.1140.00-22,860-0.07%
2024/12/18240.28139.6039.6012,7520.04%
2024/12/17440.082240.1040.00-182,643-0.68%
2024/12/1300.00137.6037.45-12,538-0.04%
2024/12/11138.15438.4537.90-32,550-0.12%
2024/12/10237.00337.2036.80-12,518-0.04%
2024/12/09135.7500.0035.7512,5130.04%
2024/12/03336.3500.0036.4532,6410.11%
2024/12/02136.0000.0035.8012,7270.04%
2024/11/28135.8000.0035.3012,7840.04%
2024/11/272036.7000.0036.60202,8230.71%
2024/11/25138.2000.0038.1513,0840.03%
2024/11/19137.65137.3537.7003,2830.00%
2024/11/1800.00536.7536.65-53,345-0.15%
2024/11/13138.5500.0038.5013,5420.03%
2024/11/12138.5000.0038.9013,6770.03%
2024/11/1100.00138.7538.90-13,816-0.03%
2024/11/0800.00440.5439.50-44,016-0.10%
2024/11/07342.25241.7041.6514,3590.02%
2024/11/06141.80141.1041.1004,5720.00%
2024/11/05239.90240.2539.9004,5780.00%
2024/11/042238.8000.0038.75224,6760.47%
2024/10/2800.00440.4040.50-45,324-0.08%
2024/10/24443.19342.0241.6515,3580.02%
2024/10/23143.8000.0043.3515,3300.02%
2024/10/22743.60743.3043.1505,3230.00%
2024/10/21242.25444.0144.00-25,244-0.04%
2024/10/18442.08241.8541.1025,1950.04%
2024/10/17942.531041.2041.40-15,141-0.02%
2024/10/1500.00238.9038.85-25,072-0.04%
2024/10/14138.6000.0038.7515,3240.02%
2024/10/11139.00138.6538.5005,5740.00%
2024/10/091039.0500.0039.05105,6550.18%
2024/10/07139.9500.0040.0016,2260.02%
2024/09/27140.95440.7540.70-36,527-0.05%
2024/09/26141.6500.0040.7016,6350.02%
2024/09/25142.0500.0041.6016,8680.01%
2024/09/18641.45640.6540.7507,1650.00%
2024/09/1100.00139.1039.50-17,735-0.01%
2024/09/05140.4000.0040.7018,3380.01%
2024/09/0300.00343.4342.10-38,616-0.03%
2024/08/30142.80142.5542.5509,1380.00%
2024/08/2800.002444.2544.25-2411,409-0.21%
2024/08/27642.17742.3942.55-111,704-0.01%
2024/08/23142.0000.0042.15113,4260.01%
2024/08/22243.1500.0043.15213,5530.01%
2024/08/21644.001444.2943.65-813,907-0.06%
2024/08/2000.00346.0544.60-314,089-0.02%
2024/08/19745.3600.0045.30714,5170.05%
2024/08/16445.2100.0044.95415,4420.03%
2024/08/15545.27645.1044.85-116,733-0.01%
2024/08/141146.362046.2845.75-918,031-0.05%
2024/08/13146.3500.0046.90118,3210.01%
2024/08/123347.024846.5646.80-1518,750-0.08%
2024/08/093446.693147.2946.70319,1600.02%
2024/08/085044.664645.1644.50418,8280.02%
2024/08/07242.032742.0742.45-2518,627-0.13%
2024/08/062138.26142.2538.602018,6010.11%
2024/08/052343.0300.0041.802318,6220.12%
2024/08/022647.241847.2946.40818,6500.04%
2024/08/01345.303045.8446.00-2718,320-0.15%
2024/07/3100.00142.6042.50-118,447-0.01%
2024/07/30141.30441.6142.45-318,913-0.02%
2024/07/29143.60142.5540.95019,2530.00%
2024/07/23944.9500.0044.35919,3670.05%
2024/07/22345.53646.2745.05-319,388-0.02%
2024/07/19248.85348.9847.35-119,357-0.01%
2024/07/182547.192147.4948.00419,2770.02%
2024/07/17748.76248.7048.15519,2420.03%
2024/07/16148.40148.4548.60019,1760.00%
2024/07/15549.08748.7148.50-219,175-0.01%
2024/07/12548.42846.2948.50-319,012-0.02%
2024/07/11246.000.646.3045.801.418,8660.01%
2024/07/10147.5000.0047.00118,9870.01%
2024/07/091348.77348.3247.651020,2920.05%
2024/07/08547.42347.0047.00220,5350.01%
2024/07/05148.05247.9048.25-121,2400.00%
2024/07/044248.012748.8547.801522,1660.07%
2024/07/03448.39148.4547.90322,5970.01%
2024/07/02248.68548.5548.35-322,953-0.01%
2024/07/011.649.36349.3848.40-1.422,887-0.01%
2024/06/28447.9300.0047.55422,8560.02%
2024/06/27446.23845.4245.95-422,629-0.02%
2024/06/252345.722344.9945.40022,6420.00%
2024/06/24345.1500.0044.80322,7330.01%
2024/06/21345.8000.0045.65322,6980.01%
2024/06/20246.20246.2546.45022,6820.00%
2024/06/19245.90246.5546.15022,6390.00%
2024/06/18748.39248.0848.00522,5180.02%
2024/06/17245.75445.2345.90-222,401-0.01%
2024/06/142145.193645.0645.00-1522,267-0.07%
2024/06/13347.52447.9946.95-122,0700.00%
2024/06/12346.23346.5047.70021,8880.00%
2024/06/113846.044645.8347.10-821,748-0.04%
2024/06/07248.05448.4947.80-221,618-0.01%
2024/06/06149.65349.7548.70-221,422-0.01%
2024/06/05550.70349.8049.55221,1770.01%
2024/06/049353.682852.3251.006520,8850.31%
2024/06/036552.7895.352.1452.00-30.320,083-0.15%
2024/05/31448.491049.7150.90-619,030-0.03%
2024/05/306747.195246.9046.351518,5920.08%
2024/05/291447.072047.4248.65-617,552-0.03%
2024/05/28244.0000.0044.25216,8410.01%
2024/05/271945.143344.8844.30-1416,647-0.08%
2024/05/241243.9700.0043.701216,2390.07%
2024/05/231144.014.544.0743.456.516,0090.04%
2024/05/223946.524945.2443.45-1015,526-0.06%
2024/05/212647.461647.7948.001014,5230.07%
2024/05/20147.844.9113645.8146.9511.813,1670.09% 大買/大賣/
2024/05/17340.43642.0642.70-311,804-0.03%
2024/05/161438.985338.9338.85-3911,393-0.34%
2024/05/153039.0241.738.3937.20-11.710,818-0.11%
2024/05/1400.00238.5038.50-210,197-0.02%
2024/05/135735.051035.1535.004710,1060.47%
2024/05/10236.58136.4036.35110,0460.01%
2024/05/091036.30135.5535.8099,9890.09%
2024/05/08737.77537.7736.6529,8290.02%
2024/05/07537.93337.4537.0529,6930.02%
2024/05/06738.02838.5837.20-19,528-0.01%
2024/05/031939.133038.4638.15-119,316-0.12%
2024/05/022837.881338.1338.85158,8300.17%
2024/04/30235.35236.0035.3508,4500.00%
2024/04/29337.2500.0037.2538,3150.04%
2024/04/26938.50139.0038.1088,2420.10%
2024/04/25136.802237.4737.70-218,155-0.26%
2024/04/2300.00134.9034.80-18,035-0.01%
2024/04/1800.002337.7037.85-237,831-0.29%
2024/04/17635.771.536.3336.754.57,7650.06%
2024/04/1631.335.86535.2535.0026.37,6670.34%
2024/04/154140.4143.539.4838.85-2.57,541-0.03%
2024/04/12838.69939.3840.25-16,132-0.02%
2024/04/1111.336.70837.2136.603.35,3760.06%
2024/04/1038.534.767133.7734.70-32.54,598-0.71%
2024/04/09832.261832.4333.60-103,591-0.28%
2024/04/081829.481830.3430.5503,0640.00%
2024/04/0300.002528.0027.80-252,645-0.94%
2024/04/025928.751028.2928.50492,6011.88%
2024/04/01127.3500.0027.3512,3790.04%
2024/03/271127.95527.5527.9062,2960.26%
2024/03/26126.702026.3726.30-192,154-0.88%
2024/03/251027.5500.0027.05102,1430.47%
2024/03/221026.6500.0026.75102,1350.47%
2024/03/20527.94128.3527.1042,1340.19%
2024/03/18125.1000.0025.4012,0290.05%
2024/03/15425.0100.0025.0542,0760.19%
2024/03/11225.93125.7025.6512,9440.03%
2024/03/07127.55327.7527.60-23,464-0.06%
2024/03/061328.68529.1028.8083,5940.22%
2024/03/05127.20127.3527.4503,2060.00%
2024/02/0200.00124.2024.05-14,205-0.02%
2024/01/2600.001024.0023.75-104,592-0.22%
2024/01/23124.3500.0024.5014,6260.02%
2024/01/2200.00524.1024.30-54,622-0.11%
2024/01/091424.701424.4124.7004,6360.00%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章