遠傳 (4904)-中國信託-三重券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.4
漲跌
--
漲幅
0.00%
成交量
9,295張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	82.00	81.80	-5	3,959	-0.13%
2024/04/10	0	0.00	5	82.00	81.80	-5	3,919	-0.13%
2024/04/09	0.7	81.00	0	0.00	80.80	0.7	3,880	0.02%
2024/04/01	0	0.00	5	82.00	82.30	-5	3,707	-0.13%
2024/03/27	0	0.00	21	81.29	81.50	-21	3,577	-0.59%
2024/03/20	0	0.00	8	78.15	77.80	-8	3,635	-0.22%
2024/03/19	5	78.00	0	0.00	78.00	5	3,627	0.14%
2024/03/18	5	78.20	0	0.00	78.60	5	3,578	0.14%
2024/03/08	3	77.40	13	77.79	77.70	-10	3,800	-0.26%
2024/03/07	15	77.26	0	0.00	77.00	15	4,009	0.37%
2024/03/06	0.3	77.90	4	77.87	78.00	-3.7	4,014	-0.09%
2024/03/05	5	77.46	0	0.00	77.20	5	4,276	0.12%
2024/03/04	1	77.40	1	78.00	77.60	0	4,385	0.00%
2024/03/01	7	77.87	3	78.50	77.80	4	4,501	0.09%
2024/02/29	8	77.93	1	78.50	78.70	7	4,591	0.15%
2024/02/26	0	0.00	2	79.50	79.40	-2	4,574	-0.04%
2024/02/23	0	0.00	1	80.50	79.40	-1	4,599	-0.02%
2024/02/19	0	0.00	0.3	80.09	80.80	-0.3	4,536	-0.01%
2024/01/30	0	0.00	0.1	80.00	80.10	-0.1	4,468	0.00%
2024/01/25	1	79.30	0	0.00	79.70	1	4,529	0.02%
2024/01/23	3	79.10	0	0.00	79.40	3	4,631	0.06%
2024/01/22	30	79.30	0	0.00	79.40	30	4,665	0.64%
2024/01/19	30	79.22	0	0.00	79.60	30	4,674	0.64%
2024/01/18	0	0.00	1	79.30	79.50	-1	4,673	-0.02%
2024/01/15	0	0.00	9	81.10	81.20	-9	4,639	-0.19%
2024/01/11	0	0.00	5.3	81.18	81.30	-5.3	4,737	-0.11%
2024/01/03	5.1	78.62	0	0.00	79.40	5.1	4,903	0.10%
2023/12/20	9	78.99	0	0.00	78.70	9	4,903	0.18%
2023/12/13	5	79.30	1	79.70	79.90	4	4,634	0.09%
2023/12/11	10	79.30	5	80.44	79.80	5	4,674	0.11%
2023/12/08	1	81.30	0	0.00	81.60	1	4,577	0.02%
2023/12/05	0.2	82.80	1	83.10	83.30	-0.8	4,420	-0.02%
2023/12/01	0.4	81.80	4	82.80	82.00	-3.6	4,119	-0.09%
2023/11/30	0	0.00	11	83.00	82.90	-11	4,028	-0.27%
2023/11/28	1	80.70	0.2	81.00	80.50	0.8	3,582	0.02%
2023/11/27	0.4	80.55	2	80.80	80.20	-1.6	3,507	-0.05%
2023/11/24	0	0.00	1	80.40	79.80	-1	3,411	-0.03%
2023/11/17	0	0.00	1	79.10	79.20	-1	3,043	-0.03%
2023/11/14	0	0.00	1	79.10	79.10	-1	2,977	-0.03%
2023/11/09	0	0.00	1	79.00	78.70	-1	3,067	-0.03%
2023/11/06	0	0.00	1	78.00	77.80	-1	3,070	-0.03%
2023/11/03	0	0.00	5	77.10	76.90	-5	3,070	-0.16%
2023/10/31	0	0.00	1	75.80	75.90	-1	3,106	-0.03%
2023/10/13	1	74.10	0	0.00	74.30	1	3,351	0.03%
2023/10/12	0	0.00	5	75.00	74.70	-5	3,362	-0.15%
2023/10/11	2	74.30	0	0.00	74.20	2	3,446	0.06%
2023/09/27	5	72.40	0	0.00	72.40	5	3,767	0.13%
2023/09/21	1	72.30	0	0.00	72.10	1	4,226	0.02%
2023/09/15	0	0.00	11	73.65	73.70	-11	4,898	-0.22%
2023/09/14	0	0.00	5	72.80	73.00	-5	5,196	-0.10%
2023/09/11	0	0.00	0.3	71.60	71.60	-0.3	5,563	-0.01%
2023/09/04	0	0.00	0.2	71.12	71.00	-0.2	5,777	0.00%
2023/08/25	5	70.40	0	0.00	70.40	5	6,223	0.08%
2023/08/21	5	71.10	0	0.00	71.10	5	6,513	0.08%
2023/08/15	2	71.50	0	0.00	71.00	2	6,560	0.03%
2023/08/10	0	0.00	1	71.40	72.20	-1	6,588	-0.02%
2023/08/09	1	71.30	0	0.00	71.50	1	6,598	0.02%
2023/08/07	7	70.04	0	0.00	70.10	7	6,579	0.11%
2023/07/25	1	72.10	0.5	72.00	72.00	0.5	6,556	0.01%
2023/07/21	0	0.00	2	72.40	72.40	-2	6,600	-0.03%
2023/07/17	7	71.09	1.1	71.50	70.90	5.9	6,456	0.09%
2023/07/14	0	0.00	9	72.21	71.90	-9	6,441	-0.14%
2023/07/13	0	0.00	2	70.45	70.00	-2	6,337	-0.03%
2023/07/12	0.5	70.20	0	0.00	70.20	0.5	6,308	0.01%
2023/07/10	1	69.40	0	0.00	69.60	1	6,291	0.02%
2023/07/05	43	71.39	0	0.00	70.40	43	6,170	0.70%
2023/07/04	11	76.70	0	0.00	76.70	11	5,956	0.18%
2023/07/03	1	76.90	1	77.50	77.20	0	5,894	0.00%
2023/06/30	0	0.00	2	78.40	78.60	-2	5,772	-0.03%
2023/06/29	0	0.00	2	78.00	78.30	-2	5,702	-0.04%
2023/06/26	4	76.65	2	76.85	76.60	2	5,458	0.04%
2023/06/21	19	77.44	15	77.65	77.00	4	5,364	0.07%
2023/06/20	5.2	78.02	1	78.20	78.50	4.2	5,095	0.08%
2023/06/16	1	79.70	0	0.00	79.20	1	4,541	0.02%
2023/06/13	0	0.00	1	78.40	79.70	-1	4,449	-0.02%
2023/06/09	0	0.00	3	78.80	78.60	-3	4,432	-0.07%
2023/05/31	1	76.50	1	77.10	76.70	0	4,397	0.00%
2023/05/30	1	76.50	3	76.70	77.10	-2	4,179	-0.05%
2023/05/29	7	76.91	7	76.99	77.10	0	4,161	0.00%
2023/05/26	5	77.02	5	77.58	78.00	0	4,165	0.00%
2023/05/25	2	77.05	2	77.70	77.70	0	4,116	0.00%
2023/05/18	0	0.00	9	79.00	78.80	-9	4,018	-0.22%
2023/05/17	0	0.00	1	78.40	78.70	-1	4,007	-0.02%
2023/05/15	1	77.20	0	0.00	77.60	1	3,990	0.03%
2023/04/28	1	78.00	0	0.00	78.90	1	4,236	0.02%
2023/04/26	0	0.00	3	78.00	78.70	-3	4,187	-0.07%
2023/04/21	0	0.00	1	77.50	78.00	-1	4,220	-0.02%
2023/04/20	2	76.55	2	77.30	77.40	0	4,195	0.00%
2023/04/14	1	77.90	0.2	77.90	78.10	0.8	4,229	0.02%
2023/04/13	0	0.00	3	77.30	77.30	-3	4,202	-0.07%
2023/04/12	1	76.50	0	0.00	76.60	1	4,182	0.02%
2023/04/06	0	0.00	1	75.80	75.90	-1	4,148	-0.02%
2023/03/30	0	0.00	1	75.00	75.30	-1	4,132	-0.02%
2023/03/28	0	0.00	21	74.09	74.00	-21	4,067	-0.52%
2023/03/24	2	73.10	0	0.00	73.90	2	4,128	0.05%
2023/03/16	1	71.00	0	0.00	71.10	1	4,080	0.02%
2023/03/08	0	0.00	2	70.70	71.00	-2	4,172	-0.05%
2023/03/02	0.2	69.00	0	0.00	69.10	0.2	4,224	0.00%
2023/02/22	8	69.05	1	68.60	69.60	7	4,170	0.17%
2023/02/13	0	0.00	5	69.10	69.20	-5	4,736	-0.11%
2023/02/08	0	0.00	6	68.00	67.90	-6	4,745	-0.13%
2023/02/07	2	67.50	0	0.00	67.60	2	4,760	0.04%
2023/02/06	0	0.00	1	67.60	67.30	-1	4,785	-0.02%
2023/02/02	0	0.00	10	67.30	67.20	-10	4,841	-0.21%
2023/02/01	2	66.55	0	0.00	66.50	2	4,811	0.04%
2023/01/16	0	0.00	2	66.55	66.60	-2	4,702	-0.04%
2023/01/13	0	0.00	1	66.20	66.10	-1	4,708	-0.02%
2023/01/12	6	65.80	0	0.00	65.80	6	4,794	0.13%
2023/01/11	12	66.42	0	0.00	66.10	12	4,771	0.25%
2023/01/09	0	0.00	25	67.60	68.10	-25	4,645	-0.54%
2022/12/19	10	65.80	0	0.00	65.70	10	5,130	0.19%
2022/12/15	5	66.90	0	0.00	66.80	5	5,142	0.10%
2022/12/14	0	0.00	5	67.60	67.40	-5	5,117	-0.10%
2022/12/13	5.1	66.80	0	0.00	66.80	5.1	5,123	0.10%
2022/12/12	0	0.00	2	67.50	67.60	-2	5,134	-0.04%
2022/12/07	0	0.00	3	67.57	67.40	-3	5,252	-0.06%
2022/12/02	2	66.95	0	0.00	67.50	2	5,179	0.04%
2022/12/01	1	67.20	0	0.00	67.00	1	5,177	0.02%
2022/11/30	11	67.49	20	67.20	68.00	-9	5,150	-0.17%
2022/11/28	1	66.80	0	0.00	66.50	1	4,996	0.02%
2022/11/25	0	0.00	4	67.00	66.70	-4	5,034	-0.08%
2022/11/24	0.1	66.80	0	0.00	66.50	0.1	5,061	0.00%
2022/11/21	5	65.50	0	0.00	65.50	5	4,959	0.10%
2022/11/18	0	0.00	1	66.10	66.20	-1	4,928	-0.02%
2022/11/17	8	65.13	16	65.30	65.20	-8	4,945	-0.16%
2022/11/16	18	66.69	0	0.00	66.20	18	4,809	0.37%
2022/11/15	7	67.77	0	0.00	68.00	7	4,655	0.15%
2022/11/14	7	68.57	0	0.00	68.60	7	4,545	0.15%
2022/11/11	2	68.40	0	0.00	69.00	2	4,454	0.04%
2022/11/10	0	0.00	1	69.20	68.50	-1	4,396	-0.02%
2022/11/09	0	0.00	2	69.70	69.10	-2	4,479	-0.04%
2022/11/08	0	0.00	1	68.40	68.90	-1	4,446	-0.02%
2022/11/07	2	68.10	0	0.00	68.00	2	4,445	0.04%
2022/11/03	16	69.09	0	0.00	69.10	16	4,409	0.36%
2022/11/02	1	70.00	0	0.00	69.90	1	4,382	0.02%
2022/11/01	1	70.00	0	0.00	71.00	1	4,383	0.02%
2022/10/26	0	0.00	1	71.40	70.60	-1	4,406	-0.02%
2022/10/20	0	0.00	3	69.30	69.50	-3	4,420	-0.07%
2022/10/14	3	68.40	0	0.00	68.20	3	4,418	0.07%
2022/10/04	0	0.00	9	70.00	70.10	-9	5,109	-0.18%
2022/10/03	7	69.61	0	0.00	69.50	7	5,160	0.14%
2022/09/27	0	0.00	0	71.00	71.40	0	5,466	0.00%
2022/09/22	1	70.90	2	71.40	70.70	-1	5,564	-0.02%
2022/09/16	0	0.00	3.6	72.33	73.20	-3.6	5,576	-0.06%
2022/09/07	0.1	73.10	0	0.00	73.40	0.1	5,650	0.00%
2022/09/01	3	73.00	0	0.00	73.50	3	5,673	0.05%
2022/08/18	1	74.80	0	0.00	75.00	1	6,174	0.02%
2022/08/17	4.1	74.90	0	0.00	75.50	4.1	6,260	0.07%
2022/08/16	0	0.00	1	75.30	75.40	-1	6,318	-0.02%
2022/08/12	1	77.80	0	0.00	78.00	1	6,380	0.02%
2022/08/11	0	0.00	1	78.50	78.20	-1	6,438	-0.02%
2022/08/08	0.1	77.40	1	77.50	77.60	-0.9	6,602	-0.01%
2022/08/05	0	0.00	1	76.10	75.60	-1	6,628	-0.02%
2022/07/21	0	0.00	1	74.20	74.20	-1	7,174	-0.01%
2022/07/20	1.1	73.41	1	73.80	74.10	0.1	7,326	0.00%
2022/07/19	1.1	74.90	0	0.00	74.90	1.1	7,238	0.02%
2022/07/18	1	76.20	0	0.00	76.30	1	7,169	0.01%
2022/07/15	1	77.90	0	0.00	78.80	1	7,060	0.01%
2022/07/14	0.1	77.60	4	78.60	78.30	-3.9	7,014	-0.06%
2022/07/13	4.3	83.39	0	0.00	83.00	4.3	6,900	0.06%
2022/07/12	0.2	83.60	0	0.00	83.20	0.2	6,911	0.00%
2022/07/11	0.3	83.00	0	0.00	83.30	0.3	6,908	0.00%
2022/07/08	1.2	84.38	1	84.50	84.80	0.2	6,847	0.00%
2022/07/06	0	0.00	2	87.35	86.70	-2	6,676	-0.03%
2022/07/05	2	88.50	1	87.00	87.00	1	6,530	0.02%
2022/07/04	3	87.40	4	86.93	87.60	-1	6,500	-0.02%
2022/07/01	1	85.00	1	84.30	85.50	0	6,493	0.00%
2022/06/30	0.2	84.00	0	0.00	83.60	0.2	6,481	0.00%
2022/06/29	1	86.20	0	0.00	85.80	1	6,427	0.02%
2022/06/28	0	0.00	2	84.60	85.00	-2	6,398	-0.03%
2022/06/27	2	84.00	0.5	84.00	84.00	1.5	6,434	0.02%
2022/06/24	0	0.00	2	84.40	84.70	-2	6,419	-0.03%
2022/06/23	0	0.00	2	83.10	83.30	-2	6,382	-0.03%
2022/06/22	2	82.70	0	0.00	82.60	2	6,374	0.03%
2022/06/21	0	0.00	10	82.50	82.50	-10	6,395	-0.16%
2022/06/20	10	81.65	0	0.00	81.90	10	6,400	0.16%
2022/06/01	0	0.00	1	81.70	81.50	-1	6,935	-0.01%
2022/05/27	1	80.20	0	0.00	80.70	1	6,658	0.02%
2022/05/26	0	0.00	1	82.30	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	1	82.00	82.20	-1	6,878	-0.01%
2022/05/24	0	0.00	2	80.50	80.40	-2	6,874	-0.03%
2022/05/23	1	81.50	0	0.00	81.40	1	6,820	0.01%
2022/05/19	2	82.30	0	0.00	82.40	2	6,711	0.03%
2022/05/18	0	0.00	2	83.10	83.10	-2	6,684	-0.03%
2022/05/13	1	82.20	2	82.00	82.20	-1	6,580	-0.02%
2022/05/11	4	81.60	5	81.92	82.10	-1	6,431	-0.02%
2022/05/10	2	81.50	2	80.75	81.80	0	6,370	0.00%
2022/05/09	1	78.70	1	79.80	79.40	0	6,250	0.00%
2022/05/06	2	78.50	2	79.20	79.80	0	6,224	0.00%
2022/05/05	0	0.00	1	80.60	80.00	-1	6,182	-0.02%
2022/05/04	10	79.24	9	79.49	79.40	1	6,100	0.02%
2022/04/29	0	0.00	1	82.60	82.80	-1	5,906	-0.02%
2022/04/27	0	0.00	0.5	81.42	81.40	-0.5	5,747	-0.01%
2022/04/26	0	0.00	22	79.50	80.50	-22	5,603	-0.39%
2022/04/25	3	76.93	5	77.84	78.30	-2	5,412	-0.04%
2022/04/22	1	76.20	4	77.60	77.70	-3	5,309	-0.06%
2022/04/21	3	76.97	0	0.00	77.10	3	5,275	0.06%
2022/04/20	0	0.00	30	77.23	77.80	-30	5,232	-0.57%
2022/04/19	0	0.00	4	76.85	76.10	-4	5,126	-0.08%
2022/04/18	0	0.00	1.1	77.05	76.90	-1.1	5,078	-0.02%
2022/04/15	0	0.00	11	75.14	75.50	-11	4,943	-0.22%
2022/04/14	12	74.31	5	74.86	74.10	7	4,838	0.14%
2022/04/13	1	74.70	1	75.20	74.70	0	4,805	0.00%
2022/04/12	0	0.00	2	74.90	75.00	-2	4,766	-0.04%
2022/04/11	0	0.00	9	74.88	74.70	-9	4,713	-0.19%
2022/04/08	3	73.67	8.2	74.32	74.60	-5.2	4,645	-0.11%
2022/04/07	5	74.06	7	74.64	73.90	-2	4,595	-0.04%
2022/04/01	1	72.80	1	73.30	73.10	0	4,487	0.00%
2022/03/31	0	0.00	1	73.70	73.50	-1	4,467	-0.02%
2022/03/30	5	73.50	0	0.00	73.70	5	4,435	0.11%
2022/03/24	5	72.60	1	72.70	73.50	4	4,361	0.09%
2022/03/22	1	72.70	0	0.00	72.80	1	4,313	0.02%
2022/03/18	4	72.63	5	72.68	72.80	-1	4,312	-0.02%
2022/03/17	30	74.18	0	0.00	73.50	30	4,141	0.72%
2022/03/15	2	72.65	4	73.20	74.00	-2	3,922	-0.05%
2022/03/14	6	72.57	5	73.14	73.20	1	3,861	0.03%
2022/03/11	4	72.63	5.1	73.11	73.20	-1.1	3,830	-0.03%
2022/03/09	0	0.00	1	73.30	73.30	-1	3,764	-0.03%
2022/03/08	3	71.40	11	72.02	73.00	-8	3,709	-0.22%
2022/03/07	16	71.48	16	72.29	71.90	0	3,639	0.00%
2022/03/04	14	71.66	13	72.82	73.20	1	3,719	0.03%
2022/03/03	1	72.30	15	72.13	72.80	-14	3,663	-0.38%
2022/03/02	0	0.00	2	71.40	71.90	-2	3,592	-0.06%
2022/03/01	1	71.20	2	71.30	70.20	-1	3,501	-0.03%
2022/02/25	5	69.26	14	69.99	69.30	-9	3,322	-0.27%
2022/02/24	0	0.00	1	70.00	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	2	69.80	70.00	-2	3,038	-0.07%
2022/02/22	5	68.70	0	0.00	69.10	5	2,987	0.17%
2022/02/21	6	68.63	0	0.00	68.90	6	2,967	0.20%
2022/02/18	0	0.00	2	68.60	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	1	68.30	68.40	-1	2,970	-0.03%
2022/02/16	5	67.20	0	0.00	67.50	5	2,894	0.17%
2022/02/15	0	0.00	1	66.70	67.10	-1	2,915	-0.03%
2022/02/14	0	0.00	7.4	66.61	66.90	-7.4	2,955	-0.25%
2022/02/11	1	66.70	0	0.00	66.70	1	2,968	0.03%
2022/02/09	0	0.00	4.2	65.89	66.00	-4.2	2,994	-0.14%
2022/02/08	0	0.00	2	65.55	65.60	-2	3,015	-0.07%
2022/01/18	0	0.00	2	64.50	64.40	-2	2,938	-0.07%
2022/01/17	1	64.00	0	0.00	64.10	1	2,935	0.03%
2022/01/14	0	0.00	2	64.60	64.30	-2	2,941	-0.07%
2022/01/13	0	0.00	2	64.50	64.60	-2	2,968	-0.07%
2022/01/12	1	64.00	0	0.00	64.20	1	2,979	0.03%
2022/01/10	3	63.97	9	64.52	64.40	-6	3,000	-0.20%
2022/01/07	7	63.49	1	63.80	63.60	6	2,993	0.20%
2022/01/06	4	63.50	3	63.90	64.00	1	2,994	0.03%
2022/01/05	2	63.30	4	63.80	63.80	-2	3,004	-0.07%
2022/01/04	4	63.70	0	0.00	63.90	4	3,030	0.13%
2022/01/03	1	63.90	0	0.00	64.10	1	3,017	0.03%
2021/12/30	0	0.00	1	64.30	64.60	-1	3,049	-0.03%
2021/12/27	2	63.55	2	64.00	64.00	0	3,041	0.00%
2021/12/17	0	0.00	1	63.20	63.50	-1	3,050	-0.03%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/01	0	0.00	2	62.35	62.90	-2	3,151	-0.06%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/15	0	0.00	1	63.90	63.80	-1	3,242	-0.03%
2021/11/12	0	0.00	5	64.20	64.10	-5	3,265	-0.15%
2021/11/11	0	0.00	1	64.00	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	2	63.10	63.40	-2	3,266	-0.06%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/11/03	1	61.20	0	0.00	61.60	1	3,119	0.03%
2021/11/02	0	0.00	1	61.60	61.70	-1	3,113	-0.03%
2021/10/29	3	61.13	3	61.63	61.20	0	3,156	0.00%
2021/10/28	0	0.00	1	61.60	61.60	-1	3,136	-0.03%
2021/10/22	6	61.10	2	61.50	61.50	4	3,200	0.12%
2021/10/21	1	61.10	0	0.00	61.10	1	3,290	0.03%
2021/10/20	1	61.00	1	61.50	61.50	0	3,306	0.00%
2021/10/15	1	61.30	1	61.60	61.60	0	3,675	0.00%
2021/10/14	1	61.20	2	61.50	61.30	-1	3,730	-0.03%
2021/10/13	4	61.20	2	61.50	61.50	2	3,755	0.05%
2021/10/12	3	60.80	3	61.40	61.60	0	3,785	0.00%
2021/10/07	0	0.00	1	61.60	61.70	-1	3,817	-0.03%
2021/10/04	0	0.00	2	61.35	61.20	-2	3,774	-0.05%
2021/10/01	3	60.90	0	0.00	61.30	3	3,766	0.08%
2021/09/23	1	60.80	0	0.00	61.10	1	3,644	0.03%
2021/09/22	0	0.00	0.1	60.71	60.80	-0.1	3,624	0.00%
2021/09/13	0	0.00	1	60.90	60.90	-1	3,469	-0.03%
2021/09/10	0	0.00	1	60.80	60.60	-1	3,464	-0.03%
2021/09/09	2.1	60.37	0	0.00	60.40	2.1	3,499	0.06%
2021/09/08	1	60.40	1	60.80	60.90	0	3,464	0.00%
2021/09/06	1	60.50	0	0.00	60.60	1	3,465	0.03%
2021/08/31	0	0.00	1	61.60	61.60	-1	3,344	-0.03%
2021/08/27	0	0.00	3	61.13	61.20	-3	3,254	-0.09%
2021/08/26	0	0.00	14	60.95	61.10	-14	3,242	-0.43%
2021/08/25	4	60.58	1	60.80	60.80	3	3,229	0.09%
2021/08/24	0	0.00	5	60.84	60.90	-5	3,196	-0.16%
2021/08/23	7	60.24	2	60.40	60.40	5	3,208	0.16%
2021/08/20	5.1	60.34	11	60.31	60.40	-6	3,220	-0.18%
2021/08/19	15	60.46	0	0.00	60.70	15	3,375	0.44%
2021/08/18	3	60.70	5	61.14	61.20	-2	3,293	-0.06%
2021/08/17	0	0.00	1	61.40	61.10	-1	3,244	-0.03%
2021/08/16	2	60.75	1	61.10	61.10	1	3,185	0.03%
2021/08/13	0	0.00	1	61.10	61.40	-1	3,160	-0.03%
2021/08/12	0	0.00	1	61.50	61.40	-1	3,181	-0.03%
2021/08/11	0	0.00	7	61.40	61.50	-7	3,210	-0.22%
2021/08/10	11	60.79	1	61.20	61.20	10	3,237	0.31%
2021/08/09	3	60.70	0	0.00	60.90	3	3,322	0.09%
2021/08/06	1	60.80	0	0.00	60.90	1	3,363	0.03%
2021/08/05	8	60.74	7	61.23	61.30	1	3,425	0.03%
2021/08/04	2	60.85	0	0.00	61.20	2	3,533	0.06%
2021/08/03	8.1	60.93	5	61.28	61.40	3.1	3,584	0.09%
2021/08/02	1	60.70	9	61.08	61.50	-8	3,574	-0.22%
2021/07/30	0	0.00	1	60.80	60.60	-1	3,565	-0.03%
2021/07/29	2	60.50	0	60.80	60.60	2	3,568	0.06%
2021/07/27	13	60.65	7	60.70	60.70	6	3,562	0.17%
2021/07/26	3.1	61.14	0	0.00	61.10	3.1	3,521	0.09%
2021/07/23	23.1	61.47	18	62.06	61.60	5.1	3,509	0.14%
2021/07/22	9	65.10	0	0.00	65.10	9	3,339	0.27%
2021/07/21	5	65.10	0	0.00	65.40	5	3,261	0.15%
2021/07/20	1	65.40	2	65.40	65.30	-1	3,180	-0.03%
2021/07/15	2	65.00	0	0.00	65.20	2	3,107	0.06%
2021/07/12	1	65.30	0	0.00	65.10	1	3,103	0.03%
2021/07/09	2	64.80	6	65.27	65.40	-4	3,126	-0.13%
2021/07/07	0	0.00	3	65.10	65.00	-3	3,138	-0.10%
2021/07/01	1	64.50	0	0.00	64.60	1	3,281	0.03%
2021/06/30	2	64.65	0	0.00	64.60	2	3,345	0.06%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/28	2	65.15	0	0.00	65.10	2	3,410	0.06%
2021/06/25	3	65.17	0	0.00	65.40	3	3,468	0.09%
2021/06/23	0	0.00	8	65.60	65.20	-8	3,522	-0.23%
2021/06/22	0	0.00	6	65.25	65.00	-6	3,514	-0.17%
2021/06/21	5.1	64.41	4	64.60	64.60	1.1	3,536	0.03%
2021/06/18	8	64.95	0	0.00	64.70	8	3,599	0.22%
2021/06/17	4	65.28	0	0.00	65.40	4	3,603	0.11%
2021/06/11	1	65.50	0	0.00	65.60	1	3,824	0.03%
2021/06/09	1	65.20	1	65.60	65.60	0	3,871	0.00%
2021/06/03	0	0.00	4	65.08	65.30	-4	4,042	-0.10%
2021/06/02	0	0.00	3	64.90	65.00	-3	4,082	-0.07%
2021/05/31	0	0.00	4	64.30	64.40	-4	4,195	-0.10%
2021/05/28	0	0.00	1	64.10	64.50	-1	4,207	-0.02%
2021/05/27	9	63.52	7	64.30	64.30	2	4,232	0.05%
2021/05/26	1	64.10	2	64.50	64.30	-1	4,218	-0.02%
2021/05/25	1	64.10	0	0.00	64.50	1	4,274	0.02%
2021/05/24	4	64.08	0	0.00	64.20	4	4,314	0.09%
2021/05/21	1	64.19	4	64.60	64.60	-3	4,368	-0.07%
2021/05/20	2	63.50	5	64.22	64.20	-3	4,396	-0.07%
2021/05/19	8	63.78	4	64.13	64.00	4	4,391	0.09%
2021/05/18	10	63.88	2	64.25	64.20	8	4,394	0.18%
2021/05/14	0	0.00	0.2	64.00	64.90	-0.2	4,359	0.00%
2021/05/13	2	63.25	1	63.70	63.30	1	4,324	0.02%
2021/05/12	0	63.00	6	63.73	64.00	-6	4,294	-0.14%
2021/05/11	2	66.00	5	66.00	65.90	-3	4,176	-0.07%
2021/05/10	0	0.00	3	66.00	66.00	-3	4,126	-0.07%
2021/05/07	0	0.00	2	65.85	65.60	-2	4,191	-0.05%
2021/05/06	0	0.00	8	64.83	65.00	-8	4,220	-0.19%
2021/05/04	6	64.08	1	65.00	63.90	5	4,271	0.12%
2021/04/29	1	64.90	0.1	64.90	65.10	0.9	4,244	0.02%
2021/04/28	5	65.26	3	65.23	65.10	2	4,219	0.05%
2021/04/27	5	65.78	9	66.08	65.80	-4	4,252	-0.09%
2021/04/26	0.2	66.60	0	0.00	66.40	0.2	4,232	0.00%
2021/04/22	6	66.43	9	66.59	66.60	-3	4,280	-0.07%
2021/04/21	0	66.50	0	0.00	66.70	0	4,279	0.00%
2021/04/20	1	66.20	0	0.00	66.60	1	4,321	0.02%
2021/04/15	0	0.00	4	65.40	65.60	-4	4,373	-0.09%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/12	0	0.00	1	65.00	65.30	-1	4,363	-0.02%
2021/04/09	0	0.00	2	65.05	65.20	-2	4,376	-0.05%
2021/04/08	2	64.95	1	65.80	64.80	1	4,378	0.02%
2021/04/06	0	0.00	6	64.55	65.20	-6	4,313	-0.14%
2021/04/01	0	0.00	4	64.25	64.10	-4	4,262	-0.09%
2021/03/30	0	0.00	11	63.55	63.80	-11	4,207	-0.26%
2021/03/25	0	0.00	0.1	63.10	63.20	-0.1	4,133	0.00%
2021/03/24	0	0.00	8	63.16	63.10	-8	4,166	-0.19%
2021/03/23	5	62.50	6	62.95	62.70	-1	4,147	-0.02%
2021/03/22	6	62.88	0	0.00	62.90	6	4,123	0.15%
2021/03/19	4.1	62.93	10	63.45	63.70	-5.9	4,091	-0.14%
2021/03/18	2	63.05	3	63.43	63.30	-1	3,984	-0.03%
2021/03/17	0	0.00	0.5	63.20	63.00	-0.5	3,968	-0.01%
2021/03/16	1	62.80	0	0.00	63.00	1	3,944	0.03%
2021/03/15	2	62.60	1	62.70	62.60	1	3,941	0.03%
2021/03/12	3	62.80	1	62.80	62.90	2	3,949	0.05%
2021/03/10	0	0.00	3	63.20	63.30	-3	3,903	-0.08%
2021/03/09	0	0.00	3	62.63	62.90	-3	3,871	-0.08%
2021/03/08	3	62.20	2	62.60	62.10	1	3,868	0.03%
2021/03/05	3	61.60	5	62.12	62.60	-2	3,864	-0.05%
2021/03/04	2	62.05	0	0.00	62.00	2	4,049	0.05%
2021/03/02	2	62.00	0	0.00	62.00	2	3,963	0.05%
2021/02/26	2	61.40	0	0.00	61.80	2	3,912	0.05%
2021/02/25	5	61.20	1	60.90	61.50	4	3,729	0.11%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/02/19	1.1	60.03	0	0.00	60.00	1.1	3,640	0.03%
2021/02/17	2	59.90	0	0.00	60.30	2	3,687	0.05%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	4.5	60.16	0	0.00	60.00	4.5	3,569	0.13%
2021/01/29	11	60.06	0	0.00	60.00	11	3,555	0.31%
2021/01/28	2	60.20	0	0.00	60.20	2	3,470	0.06%
2021/01/27	1	60.30	0	0.00	60.30	1	3,429	0.03%
2021/01/25	0	0.00	1	61.10	60.80	-1	3,364	-0.03%
2021/01/22	1	60.30	0	0.00	60.40	1	3,379	0.03%
2021/01/21	0	0.00	1	60.70	60.40	-1	3,329	-0.03%
2021/01/20	1	60.50	0	0.00	60.30	1	3,319	0.03%
2021/01/19	11	61.06	1	61.00	61.00	10	3,244	0.31%
2021/01/18	1	61.20	0	0.00	61.30	1	3,219	0.03%
2021/01/15	2	61.50	0	0.00	61.30	2	3,208	0.06%
2021/01/13	1	62.20	2	62.60	62.80	-1	3,164	-0.03%
2021/01/08	1	61.40	4	61.55	62.00	-3	3,051	-0.10%
2021/01/07	1	61.20	0	0.00	61.40	1	3,027	0.03%
2021/01/06	2	61.10	0	0.00	61.30	2	3,039	0.07%
2020/12/31	0	0.00	1	61.70	61.20	-1	3,001	-0.03%
2020/12/30	2	61.70	0	0.00	61.90	2	2,982	0.07%
2020/12/23	0	0.00	3	61.10	61.20	-3	2,951	-0.10%
2020/12/16	1	61.30	0	0.00	61.30	1	2,988	0.03%
2020/12/14	0	0.00	1	61.10	60.70	-1	2,999	-0.03%
2020/12/11	0	61.10	1.1	61.01	60.90	-1.1	2,978	-0.04%
2020/12/10	3	61.00	0	61.20	61.00	3	2,956	0.10%
2020/12/09	0	61.10	1	61.10	61.00	-1	2,941	-0.03%
2020/12/08	0	0.00	3	60.90	60.80	-3	2,925	-0.10%
2020/12/04	0	0.00	1	60.90	60.80	-1	2,930	-0.03%
2020/12/03	3	60.63	0	0.00	60.50	3	2,979	0.10%
2020/12/02	1	60.90	1	60.80	60.70	0	3,011	0.00%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/25	1	60.80	0	0.00	61.00	1	2,835	0.04%
2020/11/24	3	60.80	1	61.00	60.70	2	2,831	0.07%
2020/11/23	1	61.00	0	0.00	61.20	1	2,852	0.04%
2020/11/17	3	61.03	0	0.00	61.00	3	2,761	0.11%
2020/11/12	0	0.00	2	61.25	61.00	-2	2,702	-0.07%
2020/11/09	3	60.60	0	0.00	60.90	3	2,708	0.11%
2020/11/06	0	0.00	4	60.68	60.50	-4	2,701	-0.15%
2020/11/05	0	0.00	1	60.70	60.40	-1	2,699	-0.04%
2020/11/04	3	60.27	0	0.00	60.20	3	2,694	0.11%
2020/11/03	2	60.30	13	60.52	60.60	-11	2,712	-0.41%
2020/11/02	1	60.10	4	60.50	60.50	-3	2,712	-0.11%
2020/10/30	2	59.80	1	60.00	60.00	1	2,720	0.04%
2020/10/29	3	60.03	0	0.00	60.00	3	2,688	0.11%
2020/10/28	1.2	60.57	2	60.50	60.20	-0.8	2,713	-0.03%
2020/10/27	0	0.00	2	60.55	60.60	-2	2,729	-0.07%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/22	2	60.05	4	60.48	60.20	-2	2,860	-0.07%
2020/10/21	2	60.00	3	60.43	60.00	-1	2,854	-0.04%
2020/10/20	0	0.00	1	60.50	60.30	-1	2,876	-0.03%
2020/10/19	8	60.34	4	60.55	60.00	4	2,899	0.14%
2020/10/16	1.4	60.16	1	60.50	60.00	0.4	2,924	0.01%
2020/10/15	5	59.98	0	0.00	60.00	5	2,980	0.17%
2020/10/14	2	60.55	0	0.00	60.30	2	2,948	0.07%
2020/10/13	3	60.77	0	0.00	60.90	3	2,922	0.10%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/08	5	61.12	5	61.20	61.20	0	3,042	0.00%
2020/10/07	3	61.50	2	61.85	61.50	1	3,107	0.03%
2020/10/06	0	0.00	3	61.70	62.00	-3	3,232	-0.09%
2020/10/05	3	60.97	4	61.60	61.50	-1	3,233	-0.03%
2020/09/30	0	0.00	2	61.55	61.00	-2	3,243	-0.06%
2020/09/29	5	61.80	0	0.00	61.20	5	3,283	0.15%
2020/09/28	0	0.00	4	61.23	61.50	-4	3,335	-0.12%
2020/09/25	0	0.00	13	60.46	60.70	-13	3,389	-0.38%
2020/09/24	15	60.34	2	60.00	60.00	13	3,437	0.38%
2020/09/23	3	60.87	0	0.00	60.90	3	3,435	0.09%
2020/09/22	5	61.42	0	0.00	61.10	5	3,480	0.14%
2020/09/21	0	0.00	4	62.05	62.00	-4	3,511	-0.11%
2020/09/18	5	61.88	1	62.50	61.70	4	3,526	0.11%
2020/09/17	3	62.60	0.1	63.00	62.50	2.9	3,481	0.08%
2020/09/16	2	62.10	2	62.55	62.80	0	3,494	0.00%
2020/09/15	2	62.20	0.1	62.50	62.10	1.9	3,498	0.06%
2020/09/14	1	62.60	0	63.00	62.70	1	3,546	0.03%
2020/09/11	12	62.88	4	62.90	63.00	8	3,569	0.22%
2020/09/10	0.1	62.80	5	62.58	62.70	-4.9	3,557	-0.14%
2020/09/09	4	61.63	3	62.10	62.10	1	3,562	0.03%
2020/09/08	1	62.20	13	62.34	62.20	-12	3,593	-0.33%
2020/09/07	3	61.77	12	62.00	61.60	-9	3,558	-0.25%
2020/09/04	5	60.64	4	60.90	60.80	1	3,536	0.03%
2020/09/03	6	60.97	3	61.27	60.80	3	3,551	0.08%
2020/09/02	10	61.20	0	0.00	61.00	10	3,555	0.28%
2020/09/01	4	61.30	3	61.80	61.30	1	3,524	0.03%
2020/08/31	2.1	61.57	11	62.02	61.30	-8.9	3,503	-0.25%
2020/08/28	5	61.30	0	0.00	61.30	5	3,468	0.14%
2020/08/27	4.2	61.72	0	0.00	61.50	4.2	3,475	0.12%
2020/08/26	5	61.76	1	62.10	61.80	4	3,447	0.12%
2020/08/25	19	61.98	0	0.00	61.80	19	3,456	0.55%
2020/08/24	2	62.10	3	62.63	62.30	-1	3,515	-0.03%
2020/08/21	4	62.50	9	62.53	62.60	-5	3,541	-0.14%
2020/08/20	14	62.14	0	0.00	61.90	14	3,534	0.40%
2020/08/18	0	0.00	1	62.80	62.90	-1	3,496	-0.03%
2020/08/17	2	63.10	9	63.13	63.10	-7	3,507	-0.20%
2020/08/14	4	62.53	5	62.70	62.60	-1	3,521	-0.03%
2020/08/13	0	0.00	9	62.87	63.20	-9	3,521	-0.26%
2020/08/12	3	62.07	0	0.00	62.30	3	3,510	0.09%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/10	0	0.00	1	62.20	62.10	-1	3,488	-0.03%
2020/08/07	3	62.20	0	0.00	62.00	3	3,494	0.09%
2020/08/06	3	62.37	1	63.00	62.50	2	3,466	0.06%
2020/08/05	1	62.40	1	62.80	62.60	0	3,465	0.00%
2020/08/04	0	0.00	9	62.83	62.60	-9	3,460	-0.26%
2020/08/03	1	62.40	1	62.60	62.20	0	3,460	0.00%
2020/07/31	2	63.10	1	63.10	63.10	1	3,439	0.03%
2020/07/30	10	62.70	15	62.63	62.90	-5	3,433	-0.15%
2020/07/29	2	61.95	1	62.50	61.90	1	3,423	0.03%
2020/07/28	1	61.90	0	0.00	61.60	1	3,430	0.03%
2020/07/27	10	63.24	14	63.11	62.60	-4	3,415	-0.12%
2020/07/24	1	63.30	1	63.80	63.50	0	3,403	0.00%
2020/07/23	2	63.60	8	64.01	63.70	-6	3,402	-0.18%
2020/07/22	5	63.98	5	63.90	64.00	0	3,410	0.00%
2020/07/21	9	64.56	3	64.07	64.00	6	3,387	0.18%
2020/07/20	8	64.83	0	0.00	64.90	8	3,339	0.24%
2020/07/17	3	65.17	6	65.67	65.10	-3	3,341	-0.09%
2020/07/16	3	65.40	0	0.00	65.30	3	3,363	0.09%
2020/07/15	9	65.54	3	66.03	66.00	6	3,360	0.18%
2020/07/14	3	65.87	0	66.60	66.20	3	3,270	0.09%
2020/07/13	1	69.40	4	69.38	69.00	-3	3,223	-0.09%
2020/07/09	5	68.98	4	68.95	68.80	1	3,126	0.03%
2020/07/08	3	69.17	1	69.20	69.20	2	3,100	0.06%
2020/07/07	0	0.00	2	69.35	69.70	-2	3,061	-0.07%
2020/07/06	0	0.00	4	69.93	70.30	-4	3,017	-0.13%
2020/07/03	2	69.90	2	69.90	69.40	0	3,011	0.00%
2020/07/02	1	69.80	0	0.00	70.60	1	2,997	0.03%
2020/07/01	1	69.20	0	0.00	69.20	1	2,966	0.03%
2020/06/30	3	68.20	4	68.08	68.00	-1	2,920	-0.03%
2020/06/29	2	67.35	1	67.70	67.40	1	2,911	0.03%
2020/06/24	0	0.00	2	67.20	67.00	-2	2,918	-0.07%
2020/06/23	2	66.90	1	67.30	66.60	1	2,926	0.03%
2020/06/22	2	66.45	0	0.00	66.60	2	2,948	0.07%
2020/06/19	6	66.45	0	0.00	66.40	6	2,983	0.20%
2020/06/18	4	66.93	0	0.00	66.70	4	2,977	0.13%
2020/06/17	1	67.20	0	0.00	67.60	1	3,013	0.03%
2020/06/16	1	67.30	11	67.94	67.80	-10	3,119	-0.32%
2020/06/15	8	66.91	0	0.00	67.30	8	3,216	0.25%
2020/06/12	0	0.00	13	67.92	68.00	-13	3,261	-0.40%
2020/06/11	1	68.00	0	0.00	68.00	1	3,383	0.03%
2020/06/10	1	68.10	0	0.00	68.50	1	3,447	0.03%
2020/06/08	0	0.00	5	67.20	67.20	-5	3,690	-0.14%
2020/06/03	0	0.00	1	66.50	67.00	-1	3,785	-0.03%
2020/06/02	1	65.50	3	65.90	65.50	-2	3,805	-0.05%
2020/06/01	0	0.00	4	65.70	65.10	-4	3,839	-0.10%
2020/05/29	1	64.70	0	0.00	64.70	1	3,868	0.03%
2020/05/28	1	65.20	0	0.00	65.20	1	3,826	0.03%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	2	66.05	65.80	-2	3,951	-0.05%
2020/05/25	2	64.90	0	0.00	65.30	2	4,026	0.05%
2020/05/22	6.2	65.45	0	0.00	65.20	6.2	4,094	0.15%
2020/05/18	4	65.65	0	0.00	66.40	4	4,241	0.09%
2020/05/14	5	65.90	1	66.00	65.90	4	4,269	0.09%
2020/05/12	9	66.64	0	0.00	66.70	9	4,320	0.21%
2020/05/11	3	67.53	0	0.00	67.40	3	4,355	0.07%
2020/05/08	2	66.95	0	0.00	67.00	2	4,362	0.05%
2020/05/06	2	66.65	1	66.20	66.20	1	4,427	0.02%
2020/05/04	1	65.70	0	0.00	66.70	1	4,518	0.02%
2020/04/21	1	65.20	1	65.70	64.80	0	4,804	0.00%
2020/04/17	2	66.25	0	0.00	65.90	2	4,851	0.04%
2020/04/15	0	0.00	1	65.50	66.10	-1	4,921	-0.02%
2020/04/14	0	0.00	1	65.60	65.60	-1	4,943	-0.02%
2020/04/13	1	64.00	0	0.00	64.50	1	4,920	0.02%
2020/03/27	1	64.60	0	0.00	64.90	1	4,683	0.02%
2020/03/24	0	0.00	6	61.58	61.40	-6	4,595	-0.13%
2020/03/19	1	61.00	6	62.55	62.40	-5	4,478	-0.11%
2020/03/18	0	63.00	3	63.40	63.00	-3	4,362	-0.07%
2020/03/17	2	63.30	1	63.40	62.70	1	4,270	0.02%
2020/03/16	0	0.00	5	61.82	60.90	-5	4,112	-0.12%
2020/03/13	1	62.00	2	60.30	62.50	-1	4,056	-0.02%
2020/03/12	2	64.50	1	64.50	64.50	1	3,890	0.03%
2020/03/10	0	0.00	1	64.70	66.30	-1	3,763	-0.03%
2020/03/09	2	65.10	0	0.00	65.00	2	3,691	0.05%
2020/03/05	0	0.00	2	66.85	66.80	-2	3,571	-0.06%
2020/03/04	0	0.00	2	66.00	66.60	-2	3,532	-0.06%
2020/03/03	1	65.00	0	0.00	65.60	1	3,487	0.03%
2020/03/02	2	65.10	0	0.00	65.00	2	3,437	0.06%
2020/02/27	1	65.60	1	65.60	66.10	0	3,541	0.00%
2020/02/26	0	0.00	3	66.00	66.00	-3	3,490	-0.09%
2020/02/25	2	66.00	0	0.00	66.80	2	3,415	0.06%
2020/02/24	3	66.80	0	0.00	66.70	3	3,364	0.09%
2020/02/20	3	67.60	1	67.80	67.60	2	3,266	0.06%
2020/02/19	2	68.90	0	0.00	68.90	2	3,184	0.06%
2020/02/17	0	0.00	1	68.30	68.40	-1	3,164	-0.03%
2020/02/13	1	67.40	0	0.00	67.20	1	3,164	0.03%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/11	0	0.00	6	67.62	67.40	-6	3,129	-0.19%
2020/02/10	5	67.16	18	67.16	67.40	-13	3,159	-0.41%
2020/02/07	12	67.10	0	0.00	67.00	12	3,132	0.38%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/05	8	67.43	0	0.00	67.60	8	3,036	0.26%
2020/02/04	10	67.76	2	68.10	67.90	8	3,004	0.27%
2020/02/03	2	67.60	0	0.00	67.80	2	2,985	0.07%
2020/01/31	3	68.67	0	0.00	68.60	3	2,919	0.10%
2020/01/30	15	69.00	3	68.90	69.00	12	2,865	0.42%
2020/01/17	1	70.20	12	70.89	70.90	-11	2,720	-0.40%
2020/01/15	9	70.46	0	0.00	70.70	9	2,628	0.34%
2020/01/14	3	70.60	0	0.00	70.90	3	2,579	0.12%
2020/01/13	4	70.68	3	71.20	71.20	1	2,535	0.04%
2020/01/10	7	70.86	10	71.40	71.40	-3	2,499	-0.12%
2020/01/09	6	71.03	0	0.00	71.00	6	2,468	0.24%
2020/01/08	2	71.55	0	0.00	71.50	2	2,439	0.08%
2020/01/07	1	72.00	0	0.00	72.00	1	2,397	0.04%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2020/01/02	2	72.15	0	0.00	72.30	2	2,467	0.08%
2019/12/27	1	72.90	0	0.00	73.00	1	2,447	0.04%
2019/12/26	0	0.00	1	73.10	73.00	-1	2,472	-0.04%
2019/12/25	0	0.00	1	73.00	73.00	-1	2,495	-0.04%
2019/12/20	2	72.70	0	0.00	72.60	2	2,511	0.08%
2019/12/16	1	72.30	0	0.00	72.20	1	2,428	0.04%
2019/12/13	3	72.73	0	0.00	72.60	3	2,385	0.13%
2019/12/10	2.1	72.37	0	0.00	72.20	2.1	2,377	0.09%
2019/12/09	5	72.90	0	0.00	72.80	5	2,335	0.22%
2019/12/05	2	73.10	0	0.00	73.10	2	2,304	0.09%
2019/12/04	1	73.20	0	0.00	73.20	1	2,300	0.04%
2019/11/26	1	73.80	0	0.00	73.20	1	2,328	0.04%
2019/11/25	1	74.00	0	0.00	74.30	1	2,130	0.05%
2019/11/18	3	73.20	0	0.00	73.50	3	2,080	0.14%
2019/11/12	0	0.00	1	75.00	75.30	-1	2,043	-0.05%
2019/11/05	2	73.60	0	0.00	74.00	2	1,981	0.10%
2019/10/03	3	72.20	0	0.00	72.30	3	2,180	0.14%
2019/09/25	0	0.00	2	72.90	73.00	-2	2,100	-0.10%
2019/09/24	1	73.30	0	0.00	73.50	1	2,082	0.05%
2019/09/23	1	73.80	0	0.00	73.60	1	2,043	0.05%
2019/09/11	0	0.00	1	73.40	73.30	-1	2,109	-0.05%
2019/09/10	0	0.00	2	73.40	73.50	-2	2,106	-0.09%
2019/09/06	0	0.00	1	73.10	73.00	-1	2,108	-0.05%
2019/08/29	0	0.00	1	72.20	72.40	-1	2,141	-0.05%
2019/08/07	0	0.00	1	71.40	71.70	-1	2,381	-0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/25	1	71.70	0	0.00	71.80	1	2,386	0.04%
2019/07/23	0	0.00	2	72.00	72.20	-2	2,436	-0.08%
2019/07/22	4	71.95	0	0.00	72.00	4	2,442	0.16%
2019/07/18	3	71.43	0	0.00	71.40	3	2,457	0.12%
2019/07/17	2	71.40	0	0.00	71.90	2	2,436	0.08%
2019/07/16	11	71.50	6	71.40	71.40	5	2,387	0.21%
2019/07/15	0	0.00	2	76.10	76.00	-2	2,270	-0.09%
2019/07/12	7	75.63	11	76.09	75.80	-4	2,248	-0.18%
2019/07/11	3	75.97	0	0.00	75.40	3	2,214	0.14%
2019/07/08	1	77.60	0	0.00	77.90	1	2,159	0.05%
2019/07/04	0	0.00	4	78.25	78.20	-4	2,184	-0.18%
2019/06/28	0.1	78.00	0	0.00	78.30	0.1	2,240	0.00%
2019/06/21	0	0.00	3	78.40	78.20	-3	2,260	-0.13%
2019/06/10	0	0.00	2	78.60	78.70	-2	2,247	-0.09%
2019/05/30	0	0.00	2	78.00	78.20	-2	2,354	-0.08%
2019/04/16	0	0.00	1	74.40	74.70	-1	2,745	-0.04%
2019/04/03	1	72.70	0	0.00	72.60	1	2,843	0.04%
2019/03/21	0	0.00	1	73.20	73.30	-1	2,914	-0.03%
2019/03/14	6	71.67	0	0.00	71.50	6	2,858	0.21%
2019/03/13	2	71.50	0	0.00	72.00	2	2,835	0.07%
2019/03/08	2	71.60	0	0.00	71.70	2	2,847	0.07%
2019/02/22	0	0.00	1	71.40	71.50	-1	3,053	-0.03%
2019/02/21	1	71.80	0	0.00	71.50	1	3,004	0.03%
2019/02/12	1	72.00	0	0.00	71.80	1	2,833	0.04%
2019/01/08	1	72.80	0	0.00	73.10	1	2,759	0.04%
2018/10/26	0	0.00	1	72.40	72.10	-1	2,862	-0.03%
2018/10/11	1	72.90	0	0.00	71.80	1	2,838	0.04%
2018/10/05	3	73.50	0	0.00	73.30	3	2,768	0.11%
2018/09/26	0	0.00	1	73.30	73.10	-1	2,871	-0.03%
2018/09/14	0	0.00	1	74.30	74.10	-1	3,037	-0.03%
2018/09/12	0	0.00	1.1	73.51	73.60	-1.1	3,050	-0.04%
2018/08/29	0	0.00	1	72.90	72.40	-1	3,404	-0.03%
2018/08/28	0	0.00	3	73.00	73.10	-3	3,439	-0.09%
2018/08/23	0	0.00	5	71.80	72.10	-5	3,495	-0.14%
2018/08/17	1	70.20	0	0.00	70.40	1	3,393	0.03%
2018/08/16	2	70.30	0	0.00	70.20	2	3,353	0.06%
2018/08/15	1	70.60	1	70.90	70.90	0	3,287	0.00%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/09	1	71.60	0	0.00	71.60	1	3,433	0.03%
2018/08/08	1	71.80	0	0.00	71.80	1	3,503	0.03%
2018/08/06	1	72.00	0	0.00	71.60	1	3,652	0.03%
2018/08/02	2	71.65	0	0.00	71.60	2	3,786	0.05%
2018/08/01	1	72.30	0	0.00	72.10	1	3,836	0.03%
2018/07/31	2.1	72.70	0	0.00	72.60	2.1	3,845	0.05%
2018/07/19	0.1	73.50	0	0.00	73.30	0.1	4,102	0.00%
2018/07/13	1	73.50	0	0.00	72.90	1	4,118	0.02%
2018/06/15	2	76.90	0	0.00	76.20	2	3,653	0.05%
2018/05/30	0.1	76.50	0	0.00	76.00	0.1	3,602	0.00%
2018/05/22	0	0.00	1	77.20	76.80	-1	3,702	-0.03%
2018/05/21	1	76.70	0	0.00	76.70	1	3,738	0.03%
2018/05/15	0.2	75.40	0	0.00	74.90	0.2	3,698	0.01%
2018/04/11	0	0.00	1	78.50	78.60	-1	3,286	-0.03%
2018/04/09	0	0.00	1	78.10	78.20	-1	3,331	-0.03%
2018/04/03	0	0.00	4	77.00	76.80	-4	3,315	-0.12%
2018/03/28	2	76.50	0	0.00	76.20	2	3,293	0.06%
2018/03/21	0	75.10	0	0.00	75.00	0	3,313	0.00%
2018/03/20	0	0.00	1	74.70	74.90	-1	3,361	-0.03%
2018/03/19	0	0.00	1	74.70	74.50	-1	3,355	-0.03%
2018/03/16	2.1	73.48	0	0.00	74.00	2.1	3,364	0.06%
2018/03/06	0	0.00	1	74.00	74.00	-1	3,499	-0.03%
2018/03/01	2	73.40	0	0.00	73.40	2	3,493	0.06%
2018/01/18	0	0.00	1	75.20	75.00	-1	3,418	-0.03%
2018/01/09	0	0.00	1	76.20	76.40	-1	3,312	-0.03%