正文 (4906)-中國信託-三重券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	32.10	12	32.41	32.70	-2	2,626	-0.08%
2025/01/14	10.2	31.20	20	31.08	31.45	-9.9	2,699	-0.36%
2025/01/13	1	30.80	12	30.73	30.80	-11	2,722	-0.40%
2025/01/09	0	0.00	2	33.05	32.20	-2	2,824	-0.07%
2025/01/02	1	33.75	1	33.90	33.55	0	3,074	0.00%
2024/12/27	1	34.15	0	0.00	33.95	1	3,154	0.03%
2024/12/23	12	34.24	0	0.00	34.05	12	3,390	0.35%
2024/12/20	3	34.25	5	34.47	33.95	-2	3,428	-0.06%
2024/12/19	1	33.60	2	33.50	33.50	-1	3,357	-0.03%
2024/12/18	1	32.65	0	0.00	32.85	1	3,349	0.03%
2024/12/17	0.2	32.05	0	0.00	32.25	0.2	3,356	0.01%
2024/12/13	4	33.05	0	0.00	32.40	4	3,554	0.11%
2024/12/12	0	0.00	1	35.45	34.80	-1	3,467	-0.03%
2024/12/11	8	34.80	0	0.00	34.55	8	3,467	0.23%
2024/12/03	0	0.00	6	38.40	37.10	-6	3,797	-0.16%
2024/12/02	0	0.00	1	37.00	36.65	-1	3,973	-0.03%
2024/11/29	0	0.00	2	35.75	36.00	-2	4,170	-0.05%
2024/11/27	1	35.90	0	0.00	35.80	1	4,462	0.02%
2024/11/26	20	36.60	25	36.32	36.30	-5	4,600	-0.11%
2024/11/25	0	0.00	11	36.40	36.50	-11	4,753	-0.23%
2024/11/22	5	35.75	0	0.00	35.65	5	4,880	0.10%
2024/11/21	0	0.00	12	35.44	35.45	-12	5,100	-0.24%
2024/11/20	0.4	35.45	0	0.00	35.00	0.4	5,263	0.01%
2024/11/19	0	0.00	0.1	34.70	35.35	-0.1	5,528	0.00%
2024/11/18	0	0.00	0	35.45	34.65	0	5,626	0.00%
2024/11/15	10	36.00	0	0.00	35.70	10	5,789	0.17%
2024/11/14	0	0.00	10	35.74	35.50	-10	6,041	-0.17%
2024/11/11	1	35.40	0	35.45	35.45	1	6,139	0.02%
2024/11/08	5	36.76	0	0.00	36.10	5	6,207	0.08%
2024/11/07	12	37.33	0	0.00	37.45	12	6,205	0.19%
2024/11/05	3	36.18	0	0.00	36.10	3	6,233	0.05%
2024/11/04	0	36.50	0	0.00	36.35	0	6,384	0.00%
2024/11/01	0	0.00	5	35.45	35.85	-5	6,544	-0.08%
2024/10/24	0	0.00	1	36.65	36.90	-1	7,031	-0.01%
2024/10/23	1	37.10	1	36.90	37.10	0	7,139	0.00%
2024/10/22	9	37.05	0	0.00	37.15	9	7,342	0.12%
2024/10/21	3	36.90	0.3	36.85	37.00	2.7	7,589	0.04%
2024/10/17	1	36.70	1	36.70	36.70	0	8,475	0.00%
2024/10/14	0.3	36.95	0	0.00	36.95	0.3	9,846	0.00%
2024/10/11	4	36.31	1	36.20	36.15	3	10,022	0.03%
2024/10/08	1	37.81	0	0.00	37.85	1	10,677	0.01%
2024/10/07	3.2	38.71	0	0.00	38.75	3.2	11,313	0.03%
2024/10/04	0	0.00	0.5	38.30	38.15	-0.5	11,749	0.00%
2024/10/01	8.4	38.49	0	0.00	38.60	8.4	11,972	0.07%
2024/09/27	2	39.55	5	39.83	39.40	-3	12,823	-0.02%
2024/09/26	1	41.20	1	41.20	39.95	0	13,932	0.00%
2024/09/24	0	40.00	10.6	39.71	39.90	-10.6	13,942	-0.08%
2024/09/23	1	40.45	0	0.00	40.20	1	13,964	0.01%
2024/09/20	0	0.00	5	41.60	40.50	-5	14,079	-0.04%
2024/09/19	2	40.90	3	40.80	40.80	-1	14,123	-0.01%
2024/09/18	2.2	41.16	0	0.00	40.85	2.2	14,161	0.02%
2024/09/16	4	42.62	1.2	42.41	41.90	2.8	14,162	0.02%
2024/09/13	0.2	40.45	2	40.50	40.40	-1.8	14,045	-0.01%
2024/09/12	10	39.25	0	0.00	39.05	10	14,037	0.07%
2024/09/10	3	39.52	1	39.45	39.10	2	14,167	0.01%
2024/09/09	1	38.00	0	0.00	39.95	1	14,255	0.01%
2024/09/06	0.2	39.95	0	0.00	39.50	0.2	14,386	0.00%
2024/09/05	2	40.50	7	41.15	39.50	-5	14,642	-0.03%
2024/09/04	16	41.59	14	41.29	40.85	2	14,752	0.01%
2024/09/03	27	43.94	31	43.46	42.70	-4	14,838	-0.03%
2024/09/02	9	43.40	9	43.08	42.85	0	14,807	0.00%
2024/08/30	11.2	42.94	1	43.20	42.30	10.2	14,724	0.07%
2024/08/29	2	42.83	2	42.78	43.05	0	14,816	0.00%
2024/08/28	4	42.81	10	43.08	42.85	-6	14,827	-0.04%
2024/08/27	66	42.71	53	42.86	42.90	13	14,992	0.09%
2024/08/26	2	43.05	30	42.83	42.45	-28	15,190	-0.18%
2024/08/23	12	42.56	2	42.23	42.60	10	15,315	0.07%
2024/08/22	2	42.20	8	42.11	42.20	-6	15,511	-0.04%
2024/08/21	7	42.11	9	42.27	42.25	-2	15,930	-0.01%
2024/08/20	1.5	41.10	17.5	41.11	41.10	-16	15,710	-0.10%
2024/08/19	9	41.33	5	41.15	41.20	4	15,663	0.03%
2024/08/16	14.5	39.60	14	38.64	40.10	0.5	15,746	0.00%
2024/08/15	0	0.00	1	37.65	37.50	-1	15,577	-0.01%
2024/08/13	2	38.08	0	0.00	38.25	2	15,846	0.01%
2024/08/12	12	37.83	0	0.00	37.90	12	15,803	0.08%
2024/08/08	1	38.85	0	0.00	38.50	1	15,647	0.01%
2024/08/07	2	39.30	0	0.00	39.20	2	15,622	0.01%
2024/08/06	5	38.78	2	36.95	37.75	3	15,532	0.02%
2024/08/05	0	0.00	20	37.82	37.50	-20	15,367	-0.13%
2024/08/02	5	41.88	4	42.24	41.65	1	15,212	0.01%
2024/08/01	4	43.84	6	44.00	44.00	-2	15,144	-0.01%
2024/07/31	2	42.90	8	42.46	42.55	-6	14,978	-0.04%
2024/07/30	8	42.58	5	41.34	42.95	3	14,908	0.02%
2024/07/29	6	42.00	0	0.00	41.10	6	14,790	0.04%
2024/07/26	27	42.45	6	42.34	42.45	21	14,669	0.14%
2024/07/23	2	42.78	9	43.30	43.45	-7	14,559	-0.05%
2024/07/22	9	42.12	6	41.64	41.30	3	14,346	0.02%
2024/07/19	16	44.65	41	44.02	44.30	-25	14,073	-0.18%
2024/07/18	14.3	44.98	26	43.25	44.00	-11.7	13,700	-0.09%
2024/07/17	29	44.59	30	44.18	43.50	-1	13,161	-0.01%
2024/07/16	59	44.46	70	44.52	45.80	-11	12,452	-0.09%
2024/07/15	16	42.16	6	42.13	41.65	10	11,813	0.08%
2024/07/12	9	42.56	6	42.55	42.45	3	11,688	0.03%
2024/07/11	20	43.36	15	43.23	43.55	5	11,503	0.04%
2024/07/10	16	42.53	13	42.34	42.45	3	11,254	0.03%
2024/07/09	35	41.60	60.3	42.80	40.95	-25.3	10,835	-0.23%
2024/07/08	56	40.72	35	41.21	41.00	21	10,171	0.21%
2024/07/05	6	40.57	8	40.18	39.80	-2	9,743	-0.02%
2024/07/04	5	39.42	11	39.28	39.35	-6	9,578	-0.06%
2024/07/03	140	40.86	117	40.60	39.80	23	9,408	0.24%	大買/大賣/
2024/07/02	10	40.40	28	40.17	40.60	-18	8,719	-0.21%
2024/07/01	8	36.98	8	37.02	36.95	0	7,594	0.00%
2024/06/28	5	36.90	5	37.05	36.80	0	7,598	0.00%
2024/06/25	0	0.00	1	37.20	37.90	-1	7,453	-0.01%
2024/06/24	0.3	38.35	0	0.00	37.90	0.3	7,382	0.00%
2024/06/21	6	38.22	7	38.39	38.40	-1	7,387	-0.01%
2024/06/20	1	38.40	30	38.37	38.35	-29	7,338	-0.40%
2024/06/19	2	37.75	10	38.10	37.90	-8	7,330	-0.11%
2024/06/18	26	38.06	0	0.00	37.85	26	7,294	0.36%
2024/06/17	4	38.25	0	0.00	38.60	4	7,249	0.06%
2024/06/14	1	38.70	0	0.00	38.55	1	7,214	0.01%
2024/06/13	18	38.79	10	38.51	38.05	8	7,129	0.11%
2024/06/12	16	38.69	13	38.60	38.80	3	7,069	0.04%
2024/06/11	50	38.24	61	38.43	38.25	-11	6,908	-0.16%
2024/06/07	14	38.26	88	38.42	38.20	-74	6,747	-1.10%
2024/06/06	98	38.54	31	38.62	38.30	67	6,627	1.01%
2024/06/05	15	38.09	1	38.40	37.80	14	6,419	0.22%
2024/06/04	46	38.14	43	38.38	38.05	3	6,414	0.05%
2024/06/03	8	37.06	0	0.00	37.70	8	6,453	0.12%
2024/05/31	9	37.86	2	37.45	37.00	7	6,649	0.11%
2024/05/30	59	38.38	81	38.35	38.00	-22	7,831	-0.28%
2024/05/29	13	38.30	0	0.00	38.00	13	8,025	0.16%
2024/05/28	33	37.95	63	38.07	37.95	-30	7,758	-0.39%
2024/05/27	44	37.52	30	37.35	37.35	14	7,378	0.19%
2024/05/23	3	35.12	0	0.00	35.00	3	6,842	0.04%
2024/05/22	5	35.80	1	36.35	35.40	4	6,864	0.06%
2024/05/21	2	34.95	0	0.00	35.20	2	6,687	0.03%
2024/05/20	53	35.31	52	35.36	35.50	1	6,642	0.02%
2024/05/17	1	34.35	0	0.00	34.10	1	6,333	0.02%
2024/05/13	1	33.70	0	0.00	33.90	1	6,420	0.02%
2024/05/10	1	33.45	0	0.00	33.40	1	6,626	0.02%
2024/05/08	2	33.70	2	33.70	33.75	0	6,787	0.00%
2024/05/07	3	33.00	0	0.00	33.15	3	6,815	0.04%
2024/05/02	2	33.15	0	0.00	33.20	2	6,941	0.03%
2024/04/29	0	0.00	3	33.25	33.25	-3	7,071	-0.04%
2024/04/24	1	32.90	0	0.00	33.00	1	7,337	0.01%
2024/04/22	1	32.40	2	32.15	32.25	-1	7,631	-0.01%
2024/04/19	3	32.32	0	0.00	32.20	3	7,766	0.04%
2024/04/17	0	0.00	0.3	33.05	32.95	-0.3	7,742	0.00%
2024/04/16	7	32.89	0	0.00	32.70	7	7,740	0.09%
2024/04/15	2	34.10	1	34.20	34.10	1	7,693	0.01%
2024/04/12	0	0.00	0.9	34.55	34.55	-0.9	7,674	-0.01%
2024/04/10	1	34.70	3	34.60	34.70	-2	7,709	-0.03%
2024/04/09	1	34.15	3	34.30	34.05	-2	7,659	-0.03%
2024/04/03	3	33.93	1	34.00	33.95	2	7,608	0.03%
2024/04/02	1	34.15	0	0.00	34.10	1	7,621	0.01%
2024/03/28	4	34.31	0	34.55	34.20	4	7,639	0.05%
2024/03/27	2	34.68	0	0.00	34.40	2	7,680	0.03%
2024/03/26	4	34.60	2	34.53	34.40	2	7,678	0.03%
2024/03/25	0	0.00	3.5	35.24	35.30	-3.5	7,627	-0.05%
2024/03/22	0	0.00	0.2	35.10	35.10	-0.2	7,653	0.00%
2024/03/21	4	34.89	1	34.75	34.80	3	7,663	0.04%
2024/03/20	7	35.31	2	35.35	34.90	5	7,731	0.06%
2024/03/18	4	35.00	6	34.66	35.10	-2	8,333	-0.02%
2024/03/15	9	34.42	0	0.00	34.30	9	8,602	0.10%
2024/03/14	6	34.87	6	34.96	34.90	0	8,679	0.00%
2024/03/13	2	35.78	0	0.00	35.65	2	8,912	0.02%
2024/03/12	6	36.15	0	0.00	36.15	6	8,880	0.07%
2024/03/11	2	36.20	6	36.30	36.15	-4	8,786	-0.05%
2024/03/08	10	36.31	11.3	36.05	35.95	-1.3	8,713	-0.01%
2024/03/07	27	38.03	1	38.75	36.80	26	8,577	0.30%
2024/03/06	3	38.25	6	38.69	38.35	-3	8,253	-0.04%
2024/03/05	29.5	39.79	41.4	39.78	39.50	-11.9	7,969	-0.15%
2024/03/04	7	37.84	26	37.53	38.70	-19	6,493	-0.29%
2024/03/01	2	35.55	4	35.26	35.20	-2	5,983	-0.03%
2024/02/29	1	35.30	0	0.00	35.40	1	5,991	0.02%
2024/02/27	3	35.67	2	35.25	35.25	1	5,974	0.02%
2024/02/26	1	35.85	4	36.40	36.00	-3	5,965	-0.05%
2024/02/23	3	35.95	0	0.00	35.90	3	5,955	0.05%
2024/02/22	7	36.44	1	36.45	36.35	6	6,002	0.10%
2024/02/20	5	35.98	2	36.00	35.65	3	5,938	0.05%
2024/02/19	1	35.85	0	0.00	35.95	1	5,940	0.02%
2024/02/16	12	35.70	0	0.00	35.65	12	5,922	0.20%
2024/02/15	3	35.00	7	35.82	35.70	-4	5,925	-0.07%
2024/02/05	10	35.33	1	35.15	35.10	9	5,887	0.15%