太極 (4934)-中國信託-三重券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.65
漲幅
+4.89%
成交量
920張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	16	13.91	13.95	-16	463	-3.45%
2024/11/25	0	0.00	5	14.25	14.80	-5	454	-1.10%
2024/11/22	0	0.00	1	13.95	13.95	-1	449	-0.22%
2024/10/30	3	15.20	0	0.00	15.00	3	463	0.65%
2024/10/29	2	15.35	0	0.00	15.40	2	457	0.44%
2024/10/28	2	15.80	0	0.00	15.45	2	454	0.44%
2024/10/25	2	15.70	0	0.00	15.75	2	457	0.44%
2024/10/22	1	16.30	0	0.00	16.35	1	449	0.22%
2024/10/18	1	16.30	0	0.00	16.35	1	471	0.21%
2024/10/16	1	16.30	0	0.00	16.35	1	484	0.21%
2024/10/15	2	16.80	0	0.00	16.70	2	484	0.41%
2024/10/11	6	17.17	0	0.00	17.00	6	493	1.22%
2024/10/04	1	18.55	0	0.00	18.50	1	538	0.19%
2024/10/01	3	18.62	0	0.00	18.70	3	559	0.54%
2024/09/11	0	0.00	1	17.65	17.65	-1	957	-0.10%
2024/09/05	2	18.80	0	0.00	18.65	2	981	0.20%
2024/08/20	0	0.00	2	19.10	19.35	-2	1,065	-0.19%
2024/08/12	1	19.00	3	19.10	19.05	-2	1,115	-0.18%
2024/08/09	5	18.74	3	18.70	18.60	2	1,118	0.18%
2024/07/23	0	0.00	1	21.95	22.00	-1	1,077	-0.09%
2024/07/19	1	23.00	0	0.00	22.70	1	1,064	0.09%
2024/07/08	0	0.00	1	24.25	24.15	-1	1,057	-0.09%
2024/07/05	0	0.00	8	25.50	25.30	-8	1,042	-0.77%
2024/07/04	0	0.00	4	25.50	25.45	-4	1,044	-0.38%
2024/07/02	1	26.05	4	25.91	26.10	-3	1,000	-0.30%
2024/07/01	1	24.25	2	24.15	24.00	-1	928	-0.11%
2024/06/28	9	24.52	0	0.00	24.25	9	922	0.98%
2024/06/24	2	23.00	0	0.00	22.85	2	796	0.25%
2024/06/14	0	0.00	4	21.98	21.95	-4	791	-0.51%
2024/06/12	1	22.00	0	0.00	22.40	1	792	0.13%
2024/06/11	1	22.45	0	0.00	22.20	1	791	0.13%
2024/06/03	0	0.00	2	22.40	22.55	-2	853	-0.23%
2024/05/13	2	22.20	0	0.00	22.25	2	840	0.24%
2024/05/03	2	22.45	0	0.00	22.45	2	862	0.23%
2024/04/30	3	22.00	0	0.00	22.65	3	874	0.34%
2024/04/26	1	22.90	1	22.80	22.90	0	876	0.00%
2024/04/19	2	23.27	0	0.00	23.50	2	918	0.22%
2024/04/08	1	24.15	2	24.40	24.30	-1	856	-0.12%
2024/03/29	1	25.50	0	0.00	25.40	1	837	0.12%
2024/03/28	2	25.85	0	0.00	25.65	2	836	0.24%
2024/03/25	0	0.00	1	25.70	25.70	-1	899	-0.11%
2024/03/20	3	24.22	0	0.00	24.20	3	869	0.34%
2024/03/19	0	24.40	0	0.00	24.35	0	873	0.00%
2024/03/14	1	25.15	0	0.00	25.15	1	893	0.11%
2024/03/04	2	25.80	0	0.00	25.80	2	815	0.25%
2024/02/22	0	0.00	4	26.30	26.00	-4	820	-0.49%
2024/02/21	0	0.00	3	26.25	26.30	-3	846	-0.35%
2024/02/20	4	26.15	1	25.85	25.80	3	848	0.35%
2024/02/19	0	0.00	7	26.20	26.30	-7	846	-0.83%
2024/01/29	0	0.00	5	25.60	25.60	-5	857	-0.58%
2024/01/17	4	26.35	0	0.00	26.15	4	919	0.43%
2024/01/10	2	26.05	0	0.00	26.05	2	913	0.22%
2024/01/05	0	0.00	1	26.95	27.05	-1	919	-0.11%
2023/12/28	1	27.30	0	0.00	27.30	1	994	0.10%
2023/12/21	1	27.35	0	0.00	27.60	1	1,021	0.10%
2023/12/20	0	0.00	2	27.75	27.45	-2	1,009	-0.20%
2023/12/19	1	26.40	0	0.00	26.25	1	954	0.10%
2023/12/15	1	27.50	0	0.00	27.20	1	957	0.10%
2023/12/08	1	28.15	0	0.00	28.05	1	1,009	0.10%
2023/12/04	0	0.00	2	28.05	28.00	-2	1,372	-0.15%
2023/12/01	2	28.30	0	0.00	28.25	2	1,395	0.14%
2023/11/27	2	28.25	0	0.00	28.00	2	1,534	0.13%
2023/11/21	1	28.75	1	28.45	28.45	0	1,773	0.00%
2023/11/17	0	0.00	1	27.35	27.50	-1	1,791	-0.06%
2023/11/15	0	0.00	5	26.65	26.85	-5	1,997	-0.25%
2023/11/10	0	0.00	1	26.40	26.45	-1	2,092	-0.05%
2023/11/09	5	26.30	0	0.00	26.40	5	2,110	0.24%
2023/11/08	1	28.30	0	0.00	28.30	1	2,100	0.05%
2023/11/06	0	0.00	1	28.35	28.45	-1	2,194	-0.05%
2023/11/01	1	28.05	6	28.22	28.00	-5	2,436	-0.21%
2023/10/31	5	27.85	0	0.00	27.50	5	2,449	0.20%
2023/10/30	1	29.15	11	28.42	28.50	-10	2,479	-0.40%
2023/10/23	10	27.80	10	28.07	27.95	0	2,680	0.00%
2023/10/17	0	0.00	30	28.27	27.60	-30	2,904	-1.03%
2023/10/11	3	28.87	0	0.00	28.80	3	3,384	0.09%
2023/10/06	2	31.90	0	0.00	31.65	2	3,484	0.06%
2023/09/22	1	31.75	0	0.00	32.00	1	6,053	0.02%
2023/09/21	1	31.40	0	0.00	31.35	1	6,054	0.02%
2023/09/18	0	0.00	12	32.70	32.70	-12	6,091	-0.20%
2023/09/13	1	32.65	0	0.00	32.80	1	6,190	0.02%
2023/09/12	6	32.80	2	32.45	32.65	4	6,185	0.06%
2023/09/11	4	34.26	4	33.79	33.15	0	6,150	0.00%
2023/09/08	20	35.65	2	35.15	35.00	18	6,075	0.30%
2023/09/07	11	37.49	14	38.28	37.25	-3	5,945	-0.05%
2023/09/06	1	37.70	0	0.00	37.70	1	5,839	0.02%
2023/09/01	10	36.90	0	0.00	37.10	10	5,776	0.17%
2023/08/29	1	37.25	0	0.00	37.30	1	5,716	0.02%
2023/08/28	10	37.30	0	0.00	37.35	10	5,680	0.18%
2023/08/23	0	0.00	1	36.15	36.00	-1	5,520	-0.02%
2023/08/22	1	36.35	0	0.00	36.50	1	5,504	0.02%
2023/08/21	12	37.58	3	37.63	37.80	9	5,401	0.17%
2023/08/17	1	35.00	0	0.00	36.35	1	5,256	0.02%
2023/08/16	0	0.00	1	34.70	34.70	-1	5,201	-0.02%
2023/08/10	3	35.20	3	35.60	35.40	0	5,100	0.00%
2023/08/09	6	36.43	6	36.20	36.25	0	5,047	0.00%
2023/08/08	7	36.14	3	36.65	35.50	4	4,971	0.08%
2023/08/04	0	0.00	1	33.95	33.75	-1	4,831	-0.02%
2023/08/01	1	35.60	0	0.00	34.90	1	4,829	0.02%
2023/07/28	0	0.00	1.4	34.59	34.65	-1.4	4,785	-0.03%
2023/07/26	1	37.25	0	0.00	35.25	1	4,717	0.02%
2023/07/25	0	0.00	1	36.85	36.95	-1	4,660	-0.02%
2023/07/21	5	36.72	0	0.00	37.20	5	4,545	0.11%
2023/07/19	1.4	37.06	4	38.28	36.30	-2.6	4,457	-0.06%
2023/07/18	7	37.84	0	0.00	37.60	7	4,434	0.16%
2023/07/17	0	0.00	0.5	39.11	39.00	-0.5	4,496	-0.01%
2023/07/13	2	37.58	5	38.23	37.45	-3	4,495	-0.07%
2023/07/12	1	38.25	1	38.50	38.40	0	4,353	0.00%
2023/07/11	24	40.06	24.2	40.50	37.85	-0.2	4,146	0.00%
2023/07/10	3.2	39.00	14	39.54	39.30	-10.8	3,435	-0.31%
2023/07/07	11	37.16	29	36.55	36.35	-18	2,927	-0.61%
2023/07/06	8.5	37.78	7.5	38.01	38.00	1	2,643	0.04%
2023/07/05	14.5	35.74	23	35.81	35.35	-8.5	2,271	-0.37%
2023/07/04	2	32.85	1	32.45	33.05	1	2,028	0.05%
2023/07/03	0	0.00	1	32.90	32.75	-1	1,982	-0.05%
2023/06/30	1	31.75	5	32.48	32.55	-4	1,966	-0.20%
2023/06/27	5	31.10	0	0.00	31.20	5	2,019	0.25%
2023/06/20	1	32.15	45	32.48	32.50	-44	2,049	-2.15%
2023/06/19	40	30.68	0	0.00	30.45	40	2,060	1.94%
2023/06/16	0	0.00	4	30.38	30.15	-4	2,237	-0.18%
2023/06/15	2	30.05	6	30.32	30.15	-4	2,392	-0.17%
2023/06/06	0	0.00	2	31.10	31.50	-2	2,980	-0.07%
2023/06/05	0	0.00	3	31.43	31.70	-3	2,975	-0.10%
2023/06/02	1	30.70	0	0.00	30.70	1	2,966	0.03%
2023/05/29	0	0.00	2	30.53	30.90	-2	3,028	-0.07%
2023/05/24	0	0.00	13	29.98	30.00	-13	3,068	-0.42%
2023/05/23	10	30.20	2	29.90	30.20	8	3,092	0.26%
2023/05/19	0	0.00	6	29.35	29.20	-6	3,117	-0.19%
2023/05/18	0	0.00	1	29.35	29.20	-1	3,130	-0.03%
2023/05/15	2	29.55	0	0.00	29.20	2	3,150	0.06%
2023/05/08	0	0.00	1	31.30	30.95	-1	3,169	-0.03%
2023/05/05	3	32.15	0	0.00	31.90	3	3,159	0.09%
2023/05/04	7	31.99	0	0.00	32.05	7	3,165	0.22%
2023/05/03	1	31.75	0	0.00	31.75	1	3,171	0.03%
2023/05/02	0	0.00	2	31.95	32.00	-2	3,199	-0.06%
2023/04/28	3	30.85	0	0.00	31.10	3	3,194	0.09%
2023/04/25	2	30.35	0	0.00	30.15	2	3,202	0.06%
2023/04/24	5	31.45	0	0.00	31.00	5	3,180	0.16%
2023/04/21	6	31.87	2	32.15	31.00	4	3,166	0.13%
2023/04/20	3	33.52	29	33.42	32.55	-26	3,091	-0.84%
2023/04/19	0	0.00	13	33.72	35.25	-13	2,896	-0.45%
2023/04/18	34	32.70	1	32.75	32.05	33	2,709	1.22%
2023/04/17	2	31.75	16	32.19	31.90	-14	2,634	-0.53%
2023/04/14	2	31.65	0	0.00	31.70	2	2,619	0.08%
2023/04/12	15	31.70	3	31.92	32.10	12	2,581	0.46%
2023/04/11	1	31.70	1	31.50	31.50	0	2,540	0.00%
2023/04/07	1	32.00	0	0.00	31.95	1	2,499	0.04%
2023/03/30	2	30.80	0	0.00	31.00	2	2,436	0.08%
2023/03/28	2	31.35	0	0.00	30.45	2	2,396	0.08%
2023/03/24	1	31.80	0	0.00	31.75	1	2,319	0.04%
2023/03/23	1	32.15	0	0.00	31.65	1	2,283	0.04%
2023/03/22	3	31.90	2	31.73	31.40	1	2,221	0.05%
2023/03/21	2	32.65	3	32.65	32.55	-1	2,163	-0.05%
2023/03/20	7	32.64	4	31.88	32.95	3	2,011	0.15%
2023/03/17	24	31.50	2	31.45	31.30	22	1,895	1.16%
2023/03/16	4	31.29	11	31.44	30.55	-7	1,772	-0.39%
2023/03/15	11	30.39	3.1	31.52	32.10	7.9	1,611	0.49%
2023/03/14	0	0.00	3	28.63	29.20	-3	1,415	-0.21%
2023/03/09	8	28.33	0	0.00	28.20	8	1,301	0.61%
2023/02/22	0	0.00	13	28.50	28.80	-13	1,131	-1.15%
2023/02/20	0	0.00	1	28.70	28.95	-1	1,098	-0.09%
2023/02/06	0	0.00	10	28.40	28.30	-10	946	-1.06%
2023/02/03	2	28.90	0	0.00	29.00	2	938	0.21%
2023/02/01	10	28.90	0	0.00	28.90	10	900	1.11%
2022/12/13	1	30.10	2	29.68	29.40	-1	772	-0.13%
2022/12/12	1	29.00	0	0.00	29.30	1	733	0.14%
2022/12/08	1	27.60	0	0.00	27.60	1	672	0.15%
2022/10/26	0	0.00	1	22.90	22.85	-1	1,079	-0.09%
2022/10/21	1	23.55	0	0.00	23.55	1	1,099	0.09%
2022/10/14	0	0.00	2	24.05	24.00	-2	1,156	-0.17%
2022/10/13	2	22.98	2	23.00	23.00	0	1,171	0.00%
2022/10/12	2	24.70	0	0.00	24.85	2	1,179	0.17%
2022/09/28	0	0.00	1	26.05	24.80	-1	1,701	-0.06%
2022/09/27	1	26.75	0	0.00	26.80	1	1,775	0.06%
2022/09/12	0	0.00	5	29.50	29.95	-5	2,326	-0.21%
2022/09/06	0	0.00	3	28.45	28.45	-3	2,398	-0.13%
2022/09/05	3	29.75	0	0.00	29.50	3	2,430	0.12%
2022/08/26	0	0.00	33	29.45	29.35	-33	2,674	-1.23%
2022/08/25	33	29.48	0	0.00	29.95	33	2,680	1.23%
2022/08/23	0	0.00	5	28.72	28.90	-5	2,662	-0.19%
2022/08/16	0	0.00	10	28.70	28.60	-10	2,611	-0.38%
2022/08/10	0	0.00	10	28.45	28.45	-10	2,569	-0.39%
2022/08/08	4	28.58	0	0.00	28.60	4	2,544	0.16%
2022/08/04	1	26.25	0	0.00	25.90	1	2,522	0.04%
2022/08/02	0	0.00	1	27.00	27.00	-1	2,498	-0.04%
2022/08/01	0	0.00	1	28.35	28.50	-1	2,486	-0.04%
2022/07/27	0	0.00	1	27.80	28.30	-1	2,485	-0.04%
2022/07/22	1	29.40	0	0.00	29.05	1	2,465	0.04%
2022/07/21	5	28.80	0	0.00	29.05	5	2,466	0.20%
2022/07/15	0	0.00	1	28.05	28.70	-1	2,419	-0.04%
2022/07/14	10	27.80	0	0.00	27.90	10	2,410	0.41%
2022/07/13	1	28.50	16	28.21	27.65	-15	2,414	-0.62%
2022/07/12	16	28.96	0	0.00	27.85	16	2,385	0.67%
2022/07/11	2.5	31.29	0	0.00	30.90	2.5	2,288	0.11%
2022/07/08	0.5	33.00	0	0.00	32.95	0.5	2,183	0.02%
2022/07/07	0	0.00	1	28.60	31.30	-1	2,070	-0.05%
2022/07/05	10	33.00	3	32.67	32.75	7	2,015	0.35%
2022/07/04	2	32.53	0	0.00	33.00	2	1,931	0.10%
2022/06/30	0	0.00	1	32.90	33.50	-1	1,828	-0.05%
2022/06/29	1	33.40	2	34.05	34.40	-1	1,791	-0.06%
2022/06/28	3	33.20	0	0.00	34.65	3	1,701	0.18%
2022/06/27	0	0.00	3	32.42	33.10	-3	1,584	-0.19%
2022/06/23	1	29.25	0	0.00	29.30	1	1,520	0.07%
2022/06/22	0	0.00	1	30.70	29.55	-1	1,515	-0.07%
2022/06/21	1	29.40	1	29.60	30.05	0	1,493	0.00%
2022/06/17	0	0.00	1	30.00	30.35	-1	1,450	-0.07%
2022/06/14	2	30.60	0	0.00	30.75	2	1,418	0.14%
2022/06/13	0	0.00	1	30.85	31.30	-1	1,381	-0.07%
2022/06/10	11	30.06	1	30.00	30.60	10	1,319	0.76%
2022/06/09	1	29.90	0	0.00	30.10	1	1,279	0.08%
2022/06/08	1	28.95	0	0.00	29.20	1	1,222	0.08%
2022/06/07	0	0.00	1	27.20	27.50	-1	1,182	-0.08%
2022/06/06	1	27.05	10	28.35	28.50	-9	1,155	-0.78%
2022/05/30	0	0.00	1	23.75	24.05	-1	1,097	-0.09%
2022/05/26	0	0.00	13	23.82	23.55	-13	1,093	-1.19%
2022/05/25	13	23.70	0	0.00	24.05	13	1,088	1.19%
2022/05/10	10	22.41	2	21.80	22.45	8	1,230	0.65%
2022/05/09	1	22.00	0	0.00	21.80	1	1,240	0.08%
2022/04/22	1	25.10	2	25.15	25.10	-1	1,280	-0.08%
2022/04/19	2	26.45	0	0.00	26.70	2	1,357	0.15%
2022/04/14	2	26.05	0	0.00	26.15	2	1,454	0.14%
2022/03/30	0	0.00	3	30.22	30.25	-3	2,816	-0.11%
2022/03/29	0	0.00	5	29.22	29.40	-5	2,851	-0.18%
2022/03/28	5	30.52	0	0.00	30.30	5	2,817	0.18%
2022/03/25	3	31.40	0	0.00	31.35	3	2,806	0.11%
2022/03/24	0	0.00	2	31.85	31.85	-2	2,807	-0.07%
2022/03/17	1	31.70	0	0.00	31.75	1	2,939	0.03%
2022/03/16	0	0.00	1	32.00	32.10	-1	2,925	-0.03%
2022/03/15	1	31.55	1	31.55	31.50	0	2,943	0.00%
2022/03/11	0	0.00	1	32.20	32.30	-1	2,982	-0.03%
2022/03/10	0	0.00	10	32.80	32.65	-10	2,994	-0.33%
2022/03/08	0	0.00	7	31.79	31.60	-7	3,030	-0.23%
2022/03/07	1	33.10	0	0.00	32.85	1	3,029	0.03%
2022/03/04	0	0.00	2	34.70	34.40	-2	3,038	-0.07%
2022/03/02	1	33.80	0	0.00	33.75	1	3,136	0.03%
2022/02/21	1	34.85	0	0.00	34.70	1	3,383	0.03%
2022/02/17	0	0.00	4	35.00	35.00	-4	3,580	-0.11%
2022/02/15	0	0.00	2	35.50	35.00	-2	3,683	-0.05%
2022/02/14	2	35.10	0	0.00	34.80	2	3,709	0.05%
2022/02/11	1	36.80	0	0.00	36.30	1	3,725	0.03%
2022/02/10	1	34.35	0	0.00	34.30	1	3,727	0.03%
2022/01/25	0	0.00	3	33.45	33.40	-3	4,257	-0.07%
2022/01/24	0	0.00	3	33.45	33.50	-3	4,547	-0.07%
2022/01/21	0	0.00	3	34.15	33.80	-3	4,742	-0.06%
2022/01/20	3	33.85	0	0.00	33.90	3	4,836	0.06%
2022/01/14	4	33.81	1	33.80	33.80	3	5,129	0.06%
2022/01/13	1	34.90	0	0.00	34.80	1	5,199	0.02%
2022/01/10	1	36.70	13	36.88	36.70	-12	5,516	-0.22%
2022/01/07	2	36.90	0	0.00	36.30	2	5,605	0.04%
2022/01/06	0	0.00	16	37.87	37.65	-16	5,707	-0.28%
2022/01/05	12	38.84	3	39.05	38.10	9	5,902	0.15%
2022/01/04	3	39.40	9	39.05	39.50	-6	5,927	-0.10%
2022/01/03	21	39.88	3	39.60	39.05	18	5,861	0.31%
2021/12/30	8	39.34	12	39.67	39.70	-4	5,800	-0.07%
2021/12/29	19	38.14	48	38.35	39.80	-29	5,503	-0.53%
2021/12/28	3	37.85	6	37.63	37.90	-3	5,193	-0.06%
2021/12/27	2	34.75	0	0.00	34.50	2	5,182	0.04%
2021/12/24	2	34.65	1	34.25	34.15	1	5,373	0.02%
2021/12/23	1	34.05	0	0.00	34.80	1	5,592	0.02%
2021/12/16	10	35.20	9	35.00	35.00	1	6,729	0.01%
2021/12/15	1	33.45	0	0.00	34.70	1	6,706	0.01%
2021/12/14	0	0.00	2	33.45	33.10	-2	6,747	-0.03%
2021/12/09	0	0.00	4	34.80	34.20	-4	7,050	-0.06%
2021/12/08	1	33.45	0	0.00	33.65	1	7,078	0.01%
2021/12/07	2	33.65	1	33.90	33.40	1	7,108	0.01%
2021/12/06	1	34.20	4	34.20	34.15	-3	7,142	-0.04%
2021/12/03	1	34.25	9	34.30	34.25	-8	7,194	-0.11%
2021/12/02	0	0.00	4	33.35	33.15	-4	7,209	-0.06%
2021/11/30	4	34.45	3	34.10	34.10	1	7,423	0.01%
2021/11/29	11	33.19	0	0.00	33.45	11	7,551	0.15%
2021/11/26	5	34.07	6	34.50	34.15	-1	7,593	-0.01%
2021/11/25	0	0.00	2	35.65	35.65	-2	7,649	-0.03%
2021/11/24	2	35.65	3	35.87	35.90	-1	7,795	-0.01%
2021/11/23	1	35.60	0	0.00	35.60	1	8,168	0.01%
2021/11/22	3	36.58	0	0.00	36.25	3	8,335	0.04%
2021/11/19	1	35.90	7	36.11	35.90	-6	8,407	-0.07%
2021/11/18	17	36.79	16	37.18	36.60	1	8,395	0.01%
2021/11/17	0	0.00	11	36.58	38.00	-11	8,354	-0.13%
2021/11/16	8	36.85	1	36.55	36.30	7	8,369	0.08%
2021/11/15	4	35.70	3	35.45	36.05	1	8,405	0.01%
2021/11/12	9	35.83	0	0.00	35.10	9	8,506	0.11%
2021/11/11	1	36.15	3	35.75	35.65	-2	8,636	-0.02%
2021/11/10	4	36.55	0	0.00	36.25	4	8,757	0.05%
2021/11/08	1	35.70	0	0.00	35.65	1	9,115	0.01%
2021/11/05	8	36.28	0	0.00	36.15	8	9,159	0.09%
2021/11/04	0	0.00	0.7	36.70	36.55	-0.7	9,198	-0.01%
2021/11/03	1	36.25	22	36.33	36.45	-21	9,195	-0.23%
2021/11/02	43	38.30	21	37.50	37.00	22	9,183	0.24%
2021/11/01	13.7	39.66	33	39.66	39.90	-19.3	9,108	-0.21%
2021/10/29	13	37.19	5	37.02	37.30	8	9,048	0.09%
2021/10/28	4	35.91	1	35.75	36.20	3	9,008	0.03%
2021/10/27	0	0.00	1	35.00	35.00	-1	9,053	-0.01%
2021/10/26	0	0.00	1.1	35.79	35.10	-1.1	9,048	-0.01%
2021/10/25	1	35.55	31	35.04	34.95	-30	8,983	-0.33%
2021/10/22	31	35.68	15	35.78	35.25	16	9,010	0.18%
2021/10/21	8	36.97	2	36.20	36.10	6	9,001	0.07%
2021/10/20	4	36.48	0	0.00	36.20	4	8,966	0.04%
2021/10/19	10	37.34	9	37.28	37.20	1	8,954	0.01%
2021/10/18	1	35.70	4	35.80	36.00	-3	8,880	-0.03%
2021/10/15	3	36.00	15	36.10	36.30	-12	8,953	-0.13%
2021/10/14	20	36.07	34.2	36.01	35.70	-14.2	9,077	-0.16%
2021/10/13	14	35.08	12.2	36.73	36.90	1.8	9,218	0.02%
2021/10/12	23	33.20	11	33.52	33.90	12	9,239	0.13%
2021/10/08	24	35.37	2	35.68	34.85	22	9,289	0.24%
2021/10/07	1	33.70	9	34.12	35.55	-8	9,247	-0.09%
2021/10/06	2	33.65	7	33.73	33.50	-5	9,169	-0.05%
2021/10/05	5	32.73	0	0.00	33.90	5	9,156	0.05%
2021/10/04	3	33.55	9	35.73	33.10	-6	9,074	-0.07%
2021/10/01	10	36.88	6	35.83	36.30	4	8,899	0.04%
2021/09/30	25	37.49	4	37.30	36.25	21	8,696	0.24%
2021/09/29	28	38.84	8	39.71	38.60	20	8,459	0.24%
2021/09/28	29	36.96	7	37.54	40.00	22	8,080	0.27%
2021/09/27	14	36.76	3	36.57	36.45	11	7,705	0.14%
2021/09/24	1.2	35.13	0	0.00	34.60	1.2	7,493	0.02%
2021/09/23	2	33.95	31	34.64	35.20	-29	7,406	-0.39%
2021/09/22	7	32.74	7	32.70	32.80	0	7,296	0.00%
2021/09/17	15	33.20	18	33.64	33.80	-3	7,257	-0.04%
2021/09/16	12	34.87	0	0.00	34.05	12	7,187	0.17%
2021/09/15	12	35.23	9	34.26	35.35	3	7,035	0.04%
2021/09/14	4	32.75	7	32.51	32.15	-3	6,856	-0.04%
2021/09/13	6	32.98	2	32.93	32.70	4	6,834	0.06%
2021/09/10	6	32.45	1	32.45	32.80	5	6,795	0.07%
2021/09/09	4	32.93	4	33.10	33.05	0	6,757	0.00%
2021/09/08	1	32.75	1	31.10	31.05	0	6,707	0.00%
2021/09/07	0	0.00	15	32.68	32.50	-15	6,677	-0.22%
2021/09/06	8	33.39	3	33.30	33.05	5	6,634	0.08%
2021/09/03	12	34.68	6	33.30	35.00	6	6,541	0.09%
2021/09/02	1	35.55	3	35.30	34.20	-2	6,390	-0.03%
2021/09/01	0	0.00	5	35.40	35.70	-5	6,239	-0.08%
2021/08/31	5	36.20	3	35.70	36.20	2	6,141	0.03%
2021/08/30	0	0.00	1	36.30	36.05	-1	6,010	-0.02%
2021/08/27	29	36.62	5	36.11	35.80	24	5,847	0.41%
2021/08/26	4	34.49	15	34.24	35.10	-11	5,451	-0.20%
2021/08/25	5	31.10	8	30.99	31.95	-3	5,249	-0.06%
2021/08/24	2	29.45	0	0.00	29.05	2	5,152	0.04%
2021/08/23	8	29.72	20	29.92	30.25	-12	5,103	-0.24%
2021/08/20	21	28.11	27	27.17	29.55	-6	5,034	-0.12%
2021/08/19	6	28.97	2	30.68	28.75	4	4,895	0.08%
2021/08/18	9	31.02	0	0.00	31.90	9	4,775	0.19%
2021/08/17	13	32.85	0	0.00	32.40	13	4,636	0.28%
2021/08/16	1	35.50	4	36.60	36.00	-3	4,441	-0.07%
2021/08/13	5	38.12	5	36.82	37.90	0	4,278	0.00%
2021/08/12	5	35.10	1	36.00	36.10	4	3,995	0.10%
2021/08/11	1	32.60	10	32.47	32.95	-9	3,857	-0.23%
2021/08/10	2	35.10	2	33.90	33.40	0	3,779	0.00%
2021/08/09	4	34.53	6	34.00	34.50	-2	3,702	-0.05%
2021/08/06	25	34.96	2	34.45	34.70	23	3,649	0.63%
2021/08/05	5	35.14	31	35.78	35.65	-26	3,580	-0.73%
2021/08/04	10	34.71	36	35.57	36.00	-26	3,431	-0.76%
2021/08/03	3	31.90	4.6	32.16	34.10	-1.6	3,232	-0.05%
2021/08/02	6	31.87	16	31.58	32.15	-10	3,079	-0.32%
2021/07/29	5	30.02	0	0.00	29.80	5	2,918	0.17%
2021/07/28	0	0.00	2	30.05	30.40	-2	2,902	-0.07%
2021/07/27	3	29.18	1	29.05	29.05	2	2,871	0.07%
2021/07/23	0	0.00	1	31.05	31.30	-1	2,867	-0.03%
2021/07/22	1	30.85	5	31.55	31.05	-4	2,837	-0.14%
2021/07/21	6	30.37	5	30.76	30.15	1	2,836	0.04%
2021/07/20	16	31.45	7	30.87	31.20	9	2,716	0.33%
2021/07/19	12	31.93	8	31.00	31.80	4	2,483	0.16%
2021/07/16	30	29.39	1	29.70	29.10	29	2,224	1.30%
2021/07/15	1	26.85	0	0.00	28.15	1	2,013	0.05%
2021/07/14	0	0.00	1	24.30	25.60	-1	1,852	-0.05%
2021/07/13	1	23.30	1	24.20	23.55	0	1,827	0.00%
2021/07/12	1	23.35	1	24.30	23.95	0	1,813	0.00%
2021/07/08	0	0.00	1	23.20	23.30	-1	1,814	-0.06%
2021/07/01	1	23.35	0	0.00	23.35	1	2,079	0.05%
2021/06/11	0	0.00	1	24.05	23.90	-1	2,209	-0.05%
2021/06/10	1	23.80	0	0.00	23.80	1	2,228	0.04%
2021/06/09	0	0.00	1	23.50	23.40	-1	2,244	-0.04%
2021/05/17	0	0.00	1	20.85	20.75	-1	2,594	-0.04%
2021/05/14	0	0.00	3	23.43	23.05	-3	2,578	-0.12%
2021/05/12	3	23.10	0	0.00	23.25	3	2,549	0.12%
2021/05/04	0	0.00	1	28.10	27.80	-1	2,459	-0.04%
2021/04/29	0	0.00	1	28.20	29.90	-1	2,358	-0.04%
2021/04/27	2	29.43	1	29.50	29.85	1	2,231	0.04%
2021/04/22	0	0.00	5	28.28	27.50	-5	2,129	-0.23%
2021/04/21	3	29.00	0	0.00	29.00	3	2,085	0.14%
2021/04/20	0	0.00	0.4	28.55	28.75	-0.4	2,046	-0.02%
2021/04/16	1	27.85	0	0.00	27.75	1	2,034	0.05%
2021/04/13	2	28.78	2.1	29.07	28.30	-0.1	2,145	-0.01%
2021/04/12	0	0.00	1	28.25	28.20	-1	2,185	-0.05%
2021/04/08	1	29.95	0	0.00	29.50	1	2,298	0.04%
2021/03/26	1	26.95	0	0.00	27.10	1	2,376	0.04%
2021/03/22	0	0.00	1	28.90	28.95	-1	2,349	-0.04%
2021/03/17	1	27.50	0	0.00	27.55	1	2,318	0.04%
2021/03/12	0.5	28.60	0	0.00	28.25	0.5	2,386	0.02%
2021/03/10	0	0.00	4	29.25	28.55	-4	2,539	-0.16%
2021/03/09	3	28.72	20	27.33	28.65	-17	2,665	-0.64%
2021/03/08	20	26.85	1	25.90	26.85	19	2,569	0.74%
2021/03/04	0	0.00	1	26.55	26.05	-1	2,603	-0.04%
2021/02/25	2	26.70	0	0.00	26.70	2	2,768	0.07%
2021/02/17	2	23.10	0	0.00	24.70	2	2,915	0.07%
2021/02/03	0	0.00	0.5	24.80	24.60	-0.5	2,986	-0.02%
2021/02/02	0	0.00	1	24.00	24.10	-1	3,001	-0.03%
2021/02/01	1	23.80	0	0.00	23.70	1	3,041	0.03%
2021/01/28	0	0.00	3	26.25	26.30	-3	3,133	-0.10%
2021/01/27	3	26.48	0	0.00	26.55	3	3,197	0.09%
2021/01/25	0	0.00	10	27.20	26.75	-10	3,281	-0.30%
2021/01/21	11	27.09	2	26.90	26.35	9	3,351	0.27%
2021/01/20	0	0.00	6	27.73	26.95	-6	3,410	-0.18%
2021/01/19	2	28.70	0	0.00	28.10	2	3,443	0.06%
2021/01/18	3	27.27	1	28.50	28.50	2	3,471	0.06%
2021/01/15	2	28.15	0	0.00	27.95	2	3,486	0.06%
2021/01/13	0	0.00	1	29.10	28.40	-1	3,519	-0.03%
2021/01/11	1	28.50	3	28.65	28.40	-2	3,574	-0.06%
2021/01/08	2	28.58	5	28.65	28.55	-3	3,679	-0.08%
2021/01/07	5	29.80	2	30.85	29.65	3	3,778	0.08%
2021/01/06	6	29.28	4	29.35	28.95	2	3,923	0.05%
2021/01/05	2	30.60	1	31.15	30.30	1	4,064	0.02%
2021/01/04	2	31.20	2	31.53	32.00	0	4,229	0.00%
2020/12/30	1	30.20	0	0.00	29.75	1	4,230	0.02%
2020/12/29	2	30.03	1	29.70	29.75	1	4,311	0.02%
2020/12/28	1	29.10	1	29.05	29.10	0	4,326	0.00%
2020/12/25	0	0.00	1	28.35	27.90	-1	4,419	-0.02%
2020/12/24	1	28.50	0	0.00	28.20	1	4,476	0.02%
2020/12/23	0	0.00	10	29.05	28.80	-10	4,523	-0.22%
2020/12/17	5	28.00	0	0.00	28.00	5	5,179	0.10%
2020/12/14	0	0.00	1	28.55	28.70	-1	5,747	-0.02%
2020/12/11	0	0.00	4	28.23	27.90	-4	5,821	-0.07%
2020/12/10	1	29.30	30	29.27	28.70	-29	5,837	-0.50%
2020/12/08	4	29.05	2	28.60	28.80	2	5,885	0.03%
2020/12/04	3	30.10	0	0.00	30.00	3	5,965	0.05%
2020/12/03	5	30.53	5	29.80	30.55	0	5,931	0.00%
2020/12/02	0	0.00	1	27.80	27.80	-1	5,898	-0.02%
2020/12/01	2	28.50	0	0.00	28.30	2	6,219	0.03%
2020/11/30	0	0.00	2	28.63	28.75	-2	6,526	-0.03%
2020/11/27	5	28.45	0	0.00	28.40	5	6,782	0.07%
2020/11/26	27	28.96	14	28.97	28.50	13	7,197	0.18%
2020/11/25	11.4	28.94	24	28.73	28.95	-12.6	7,238	-0.17%
2020/11/24	2	28.20	1	27.55	28.45	1	7,417	0.01%
2020/11/23	3	27.42	0	0.00	27.50	3	7,371	0.04%
2020/11/19	4	27.60	1	27.75	27.25	3	7,371	0.04%
2020/11/17	1	27.80	13	27.57	27.75	-12	7,306	-0.16%
2020/11/16	10	27.05	7	27.40	27.05	3	7,340	0.04%
2020/11/13	0	0.00	1	28.10	27.95	-1	7,397	-0.01%
2020/11/12	4	28.10	5	28.20	28.05	-1	7,473	-0.01%
2020/11/10	1	28.85	0	0.00	28.70	1	7,778	0.01%
2020/11/09	0	0.00	1	29.50	29.00	-1	7,789	-0.01%
2020/11/06	0	0.00	2	28.43	28.50	-2	7,821	-0.03%
2020/11/05	2	29.35	4	28.44	29.30	-2	7,952	-0.03%
2020/11/04	13	27.78	2	28.40	27.55	11	8,034	0.14%
2020/11/02	2	28.68	1	28.90	28.40	1	7,976	0.01%
2020/10/30	2	30.23	0	0.00	29.65	2	7,935	0.03%
2020/10/29	0	0.00	1	30.65	30.60	-1	7,911	-0.01%
2020/10/27	1	31.05	0	0.00	31.05	1	7,804	0.01%
2020/10/21	0	0.00	3	30.80	30.65	-3	7,725	-0.04%
2020/10/20	3	31.30	4	31.11	30.90	-1	7,724	-0.01%
2020/10/19	0	0.00	11	30.14	30.80	-11	7,717	-0.14%
2020/10/16	3	31.47	11	31.25	30.90	-8	7,684	-0.10%
2020/10/15	5	31.90	6	32.30	32.40	-1	7,580	-0.01%
2020/10/14	22	33.91	2	34.00	33.20	20	7,445	0.27%
2020/10/13	5	32.72	9	32.93	33.20	-4	7,306	-0.05%
2020/10/12	6	33.80	17	33.05	34.80	-11	7,152	-0.15%
2020/10/08	1	32.60	3	32.23	32.20	-2	7,050	-0.03%
2020/10/07	0	0.00	10	31.85	31.70	-10	7,102	-0.14%
2020/10/06	34	32.67	5	31.95	31.90	29	7,050	0.41%
2020/10/05	12	31.03	3	31.27	31.20	9	7,003	0.13%
2020/09/30	13	31.03	3	30.45	31.85	10	6,972	0.14%
2020/09/29	2	29.58	0	0.00	29.00	2	6,925	0.03%
2020/09/28	2	30.05	0	0.00	30.25	2	6,994	0.03%
2020/09/25	7	31.66	41	30.04	30.80	-34	7,185	-0.47%
2020/09/24	7	32.79	0	0.00	32.25	7	7,193	0.10%
2020/09/23	3	34.07	8.1	34.35	34.65	-5.1	7,055	-0.07%
2020/09/22	5	33.09	0	0.00	33.90	5	6,900	0.07%
2020/09/21	16	35.01	42	34.63	35.05	-26	6,755	-0.38%
2020/09/18	20	34.31	7	33.86	34.80	13	6,502	0.20%
2020/09/17	34	30.43	57	31.69	32.00	-23	6,359	-0.36%
2020/09/16	12	28.59	0	0.00	29.10	12	6,183	0.19%
2020/09/15	30	28.66	1	28.80	28.30	29	6,107	0.47%
2020/09/14	23	27.95	0	0.00	27.90	23	6,105	0.38%
2020/09/11	0	0.00	3	28.43	28.30	-3	6,069	-0.05%
2020/09/10	2	28.00	4	28.60	28.40	-2	5,996	-0.03%
2020/09/09	0	0.00	0.6	28.30	28.55	-0.6	5,930	-0.01%
2020/09/08	1	26.00	6	26.76	27.00	-5	5,833	-0.09%
2020/09/07	1	28.50	18	28.23	27.50	-17	5,766	-0.29%
2020/09/04	18	27.31	4	28.44	29.40	14	5,634	0.25%
2020/09/03	14	27.41	3	28.03	28.00	11	5,352	0.21%
2020/09/02	3	25.28	11	24.42	25.95	-8	5,070	-0.16%
2020/09/01	7	23.43	9	23.59	23.60	-2	4,823	-0.04%
2020/08/28	0	0.00	1	20.15	20.40	-1	4,371	-0.02%
2020/08/25	1	19.10	2	18.85	18.75	-1	4,143	-0.02%
2020/08/24	0	0.00	2	18.50	18.35	-2	4,128	-0.05%
2020/08/21	0	0.00	3	18.45	18.30	-3	4,210	-0.07%
2020/08/20	4	17.79	0	0.00	18.40	4	4,319	0.09%
2020/08/19	1	18.50	0.9	18.65	18.65	0.1	4,284	0.00%
2020/08/18	7	19.63	4	19.94	19.45	3	4,248	0.07%
2020/08/17	12	19.51	5	20.08	19.90	7	4,213	0.17%
2020/08/14	8	19.65	1	19.90	19.80	7	4,110	0.17%
2020/08/12	0.1	18.75	0	0.00	18.85	0.1	3,913	0.00%
2020/08/11	3	19.73	0	0.00	18.85	3	3,866	0.08%
2020/08/10	0	0.00	8	19.61	19.95	-8	3,713	-0.22%
2020/08/07	6	18.00	7	18.20	18.15	-1	3,589	-0.03%
2020/08/05	2	18.60	0	0.00	18.40	2	3,681	0.05%
2020/07/30	1	18.20	0	0.00	18.15	1	3,992	0.03%
2020/07/28	0	0.00	2	17.53	17.20	-2	4,005	-0.05%
2020/07/23	0	0.00	8	18.68	18.55	-8	4,185	-0.19%
2020/07/20	0	0.00	2	17.95	18.25	-2	4,160	-0.05%
2020/07/17	1	18.40	20	18.15	18.05	-19	4,161	-0.46%
2020/07/16	6	19.08	0	0.00	18.80	6	4,149	0.14%
2020/07/15	13	19.83	0	0.00	19.15	13	4,124	0.32%
2020/07/14	11	19.52	2	19.05	19.60	9	3,999	0.23%
2020/07/13	1	17.80	0	0.00	17.85	1	3,852	0.03%
2020/07/10	3	18.17	0	0.00	18.10	3	3,848	0.08%
2020/07/09	0.1	18.90	0	0.00	19.00	0.1	3,811	0.00%
2020/07/08	5	18.70	4	19.05	19.45	1	3,777	0.03%
2020/07/07	3	19.38	4	19.78	18.80	-1	3,725	-0.03%
2020/07/06	8	20.04	13	20.12	20.10	-5	3,703	-0.14%
2020/07/03	16	18.68	12.8	18.80	18.80	3.2	3,508	0.09%
2020/06/30	0	0.00	1	16.15	16.15	-1	3,284	-0.03%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/24	2	16.85	0	0.00	16.65	2	3,290	0.06%
2020/06/23	1	16.55	0	0.00	16.65	1	3,334	0.03%
2020/06/22	2	16.80	0	0.00	16.65	2	3,385	0.06%
2020/06/18	2	16.50	0	0.00	16.60	2	3,370	0.06%
2020/06/09	0	0.00	2	17.25	17.05	-2	3,515	-0.06%
2020/06/08	2	17.85	5	17.70	17.55	-3	3,576	-0.08%
2020/06/05	2	17.88	3	17.75	17.80	-1	3,606	-0.03%
2020/06/04	1	17.50	0	0.00	17.65	1	3,680	0.03%
2020/06/03	1	17.45	2	17.45	17.50	-1	3,762	-0.03%
2020/06/02	3	17.25	0	0.00	17.40	3	3,808	0.08%
2020/05/29	0	0.00	2.1	17.54	17.50	-2.1	3,895	-0.05%
2020/05/28	11	17.70	2	17.53	17.40	9	3,945	0.23%
2020/05/27	3	18.08	0	0.00	18.30	3	3,931	0.08%
2020/05/25	0	0.00	2	17.10	17.60	-2	3,929	-0.05%
2020/05/21	0	0.00	4	17.09	17.30	-4	3,993	-0.10%
2020/05/20	1	16.85	4	16.80	16.75	-3	4,051	-0.07%
2020/05/19	0	0.00	2	16.90	16.85	-2	4,200	-0.05%
2020/05/18	2	16.63	0	0.00	16.60	2	4,304	0.05%
2020/05/15	0	0.00	4	16.93	16.45	-4	4,504	-0.09%
2020/05/14	1	16.80	6	16.58	16.55	-5	4,647	-0.11%
2020/05/13	12	17.11	11.6	17.34	17.35	0.4	4,787	0.01%
2020/05/12	2	16.70	0	0.00	16.50	2	4,769	0.04%
2020/05/11	2	17.03	0	0.00	16.80	2	4,816	0.04%
2020/05/08	2	17.65	0	0.00	17.30	2	4,772	0.04%
2020/04/29	10	15.55	3	15.47	15.15	7	4,787	0.15%
2020/04/27	0	0.00	2	14.08	14.15	-2	4,728	-0.04%
2020/04/20	0	14.40	1	14.45	14.50	-1	5,286	-0.02%
2020/04/15	2	14.90	5	14.75	14.40	-3	5,890	-0.05%
2020/04/14	7	14.67	1	14.60	14.60	6	5,869	0.10%
2020/04/10	1	14.40	0	0.00	14.40	1	5,845	0.02%
2020/04/09	3	14.00	4	14.23	14.00	-1	5,786	-0.02%
2020/04/07	2	11.90	1	12.05	12.45	1	5,618	0.02%
2020/04/06	1	11.05	24	11.20	11.35	-23	5,586	-0.41%
2020/03/31	4	11.45	0	0.00	10.90	4	5,570	0.07%
2020/03/23	0	0.00	4	9.70	9.73	-4	5,424	-0.07%
2020/03/19	2	9.41	0	0.00	9.41	2	5,379	0.04%
2020/03/17	2	11.45	0	0.00	11.45	2	5,330	0.04%
2020/03/16	0	0.00	6	11.80	11.70	-6	5,293	-0.11%
2020/03/13	1	12.70	2	12.40	12.75	-1	5,240	-0.02%
2020/03/12	3	13.55	0	0.00	13.75	3	5,158	0.06%
2020/03/11	0	0.00	1	15.40	15.05	-1	5,075	-0.02%
2020/03/10	1	14.50	0	0.00	15.60	1	5,021	0.02%
2020/03/09	2	15.45	0	0.00	15.05	2	4,934	0.04%
2020/03/06	3	16.75	0	0.00	16.70	3	4,908	0.06%
2020/03/05	2	17.80	20	17.15	17.40	-18	4,913	-0.37%
2020/03/04	0	0.00	1	16.70	17.15	-1	4,863	-0.02%
2020/03/03	20	17.84	0	0.00	17.40	20	4,812	0.42%
2020/03/02	0	0.00	6	16.90	17.45	-6	4,741	-0.13%
2020/02/27	0	0.00	1	17.25	17.20	-1	4,666	-0.02%
2020/02/26	2	17.90	19	18.32	17.95	-17	4,569	-0.37%
2020/02/25	20	18.76	6	18.51	18.60	14	4,493	0.31%
2020/02/24	7	19.30	0	0.00	18.90	7	4,424	0.16%
2020/02/21	0	0.00	1	18.55	18.25	-1	4,334	-0.02%
2020/02/20	24	19.79	1	19.85	19.55	23	4,210	0.55%
2020/02/19	0	0.00	30	18.80	18.90	-30	4,052	-0.74%
2020/02/18	26	19.32	26	19.17	19.05	0	3,914	0.00%
2020/02/17	26	17.65	2	17.68	18.75	24	3,700	0.65%
2020/02/14	7	16.38	12	17.00	17.05	-5	3,549	-0.14%
2020/02/13	1	15.40	0	0.00	15.50	1	3,385	0.03%
2020/02/11	2	15.25	0	0.00	14.60	2	3,302	0.06%
2020/02/10	0	0.00	3	14.53	14.90	-3	3,274	-0.09%
2020/02/07	4	13.88	4	13.58	14.00	0	3,266	0.00%
2020/02/06	1	12.95	0	0.00	13.25	1	3,235	0.03%
2020/02/05	0.4	12.05	0	0.00	12.05	0.4	3,308	0.01%
2020/02/04	0	0.00	33	12.21	12.25	-33	3,372	-0.98%
2020/02/03	31	12.07	0	0.00	12.05	31	3,543	0.87%
2020/01/31	13	13.26	1.6	13.15	12.90	11.4	3,584	0.32%
2020/01/30	0	0.00	43.5	12.49	13.50	-43.5	3,541	-1.23%
2020/01/20	3	12.67	1.7	12.62	12.80	1.3	3,448	0.04%
2020/01/07	10	6.45	9	6.42	6.36	1	3,227	0.03%
2020/01/06	0	0.00	22	6.44	6.65	-22	3,121	-0.70%
2020/01/03	25	6.84	64	6.82	6.85	-39	2,986	-1.31%
2020/01/02	64	6.43	5	6.55	7.00	59	2,812	2.10%
2019/12/31	5	6.48	6	6.42	6.50	-1	2,546	-0.04%
2019/12/20	6	5.43	0	0.00	5.33	6	2,110	0.28%
2019/12/18	10	5.29	8	5.30	5.29	2	2,107	0.09%
2019/12/12	2	5.39	0	0.00	5.41	2	2,091	0.10%
2019/12/10	0	0.00	6	5.47	5.46	-6	2,100	-0.29%
2019/12/05	5	5.52	0	0.00	5.41	5	2,103	0.24%
2019/12/04	2	5.54	0	0.00	5.50	2	2,107	0.09%
2019/11/28	2	5.45	0	0.00	5.41	2	2,191	0.09%
2019/11/27	1	5.55	0	0.00	5.56	1	2,194	0.05%
2019/11/25	2	5.36	0	0.00	5.31	2	2,192	0.09%
2019/11/21	2	5.44	0	0.00	5.44	2	2,129	0.09%
2019/11/18	5	5.11	0	0.00	5.11	5	2,125	0.24%
2019/11/13	5	5.24	0	0.00	5.18	5	2,203	0.23%
2019/11/05	0	0.00	1	5.53	5.50	-1	2,199	-0.05%
2019/10/31	0	0.00	5	5.85	5.77	-5	2,164	-0.23%
2019/10/28	0	0.00	20	5.87	5.70	-20	2,119	-0.94%
2019/10/25	1	6.00	0	0.00	6.05	1	2,118	0.05%
2019/10/23	6	5.64	0	0.00	5.70	6	1,902	0.32%
2019/10/22	69	5.78	0	0.00	5.80	69	1,852	3.72%
2019/09/27	0	0.00	1	4.77	4.85	-1	1,646	-0.06%
2019/09/26	0	0.00	17	4.78	4.90	-17	1,630	-1.04%
2019/09/24	0	0.00	1	4.84	4.89	-1	1,605	-0.06%
2019/09/23	1	4.91	0	0.00	4.91	1	1,597	0.06%
2019/09/20	2	4.83	0	0.00	4.87	2	1,589	0.13%
2019/09/16	1	4.87	0	0.00	4.87	1	1,587	0.06%
2019/09/10	11	4.86	4	4.96	4.78	7	1,570	0.45%
2019/09/09	2	4.95	0	0.00	4.99	2	1,537	0.13%
2019/09/06	0	0.00	5	4.96	4.98	-5	1,528	-0.33%
2019/09/05	1	4.95	15	4.94	4.96	-14	1,516	-0.92%
2019/09/02	4	4.98	0	0.00	4.95	4	1,456	0.27%
2019/08/23	5	4.65	3	4.60	4.65	2	1,327	0.15%
2019/08/22	17	4.60	0	0.00	4.62	17	1,311	1.30%
2019/08/21	2	4.58	0	0.00	4.60	2	1,273	0.16%
2019/08/02	0	0.00	3	4.25	4.25	-3	1,185	-0.25%
2019/07/31	3	4.38	0	0.00	4.38	3	1,173	0.26%
2019/04/24	2	4.75	0	0.00	4.76	2	1,013	0.20%
2019/04/17	0	5.08	0	0.00	4.78	0	955	0.00%
2019/04/12	0	4.91	0	0.00	4.59	0	907	0.00%
2019/03/18	6	4.75	0	0.00	4.72	6	791	0.76%
2019/01/30	0	0.00	8	5.27	5.27	-8	1,099	-0.73%
2019/01/14	2	4.82	0	0.00	4.89	2	1,294	0.15%
2018/12/07	0	0.00	1	5.54	5.59	-1	1,887	-0.05%
2018/11/29	2	5.97	0	0.00	5.90	2	1,933	0.10%
2018/11/15	10	5.52	0	0.00	5.50	10	2,028	0.49%
2018/11/14	0	0.00	10	5.70	5.62	-10	2,063	-0.48%
2018/11/13	1	5.32	0	0.00	5.33	1	2,035	0.05%
2018/10/29	10	4.41	10	4.46	4.37	0	1,997	0.00%
2018/10/09	15	6.30	0	0.00	6.06	15	1,875	0.80%
2018/09/28	0	0.00	10	7.18	7.16	-10	2,018	-0.50%
2018/09/26	0	0.00	8	7.37	7.33	-8	2,095	-0.38%
2018/09/25	0	0.00	5	7.48	7.40	-5	2,134	-0.23%
2018/09/19	0	0.00	2	7.43	7.43	-2	2,120	-0.09%
2018/09/04	0	0.00	42	7.36	7.30	-42	2,202	-1.91%
2018/08/29	7	6.89	0	0.00	6.87	7	2,211	0.32%
2018/08/27	30	6.86	0	0.00	6.89	30	2,253	1.33%
2018/08/23	10	6.84	5	6.90	7.05	5	2,266	0.22%
2018/08/20	1	6.55	0	0.00	6.30	1	2,106	0.05%
2018/08/13	51	7.35	0	0.00	7.18	51	1,987	2.57%
2018/08/10	20	7.69	0	0.00	7.61	20	1,953	1.02%
2018/08/08	7	7.74	0	0.00	7.73	7	1,951	0.36%
2018/08/03	2	7.77	0	0.00	7.75	2	2,010	0.10%
2018/07/19	0	0.00	1	7.77	7.75	-1	1,952	-0.05%
2018/07/13	2	7.81	0	0.00	7.78	2	1,913	0.10%
2018/07/12	0	0.00	3	7.90	7.82	-3	1,904	-0.16%
2018/07/09	1	7.65	0	0.00	7.64	1	1,853	0.05%
2018/07/05	6	7.95	0	0.00	7.85	6	1,837	0.33%
2018/07/04	0	0.00	1	7.82	7.76	-1	1,784	-0.06%
2018/07/03	55	7.93	2	7.88	7.88	53	1,758	3.01%
2018/06/29	10	8.74	0	0.00	8.53	10	1,692	0.59%
2018/06/28	1	8.91	22	8.49	8.86	-21	1,647	-1.27%
2018/06/27	1	8.43	6	8.47	8.17	-5	1,579	-0.32%
2018/06/26	1	8.60	0	0.00	8.51	1	1,555	0.06%
2018/06/22	2	9.13	0	0.00	9.00	2	1,543	0.13%
2018/06/21	0	0.00	10	9.20	9.17	-10	1,497	-0.67%
2018/06/20	10	9.29	0	0.00	9.16	10	1,512	0.66%
2018/06/19	0.1	9.18	0	0.00	9.11	0.1	1,539	0.01%
2018/06/14	10	9.56	10	9.44	9.48	0	1,508	0.00%
2018/06/12	0	0.00	2	9.60	9.53	-2	1,440	-0.14%
2018/06/06	0	0.00	3	10.15	10.20	-3	1,386	-0.22%
2018/06/01	0	0.00	10	10.03	10.05	-10	1,277	-0.78%
2018/05/10	0	0.00	10	9.83	9.86	-10	1,553	-0.64%
2018/05/09	1	9.80	0	0.00	9.79	1	1,554	0.06%
2018/05/03	5	10.10	0	0.00	10.10	5	1,559	0.32%
2018/05/02	5	9.60	0	0.00	9.65	5	1,524	0.33%
2018/04/27	1	9.38	0	0.00	9.37	1	1,567	0.06%
2018/04/25	2	9.66	0	0.00	9.65	2	1,596	0.13%
2018/04/19	5	10.20	0	0.00	10.15	5	1,744	0.29%
2018/03/20	1	10.70	0	0.00	10.70	1	2,480	0.04%
2018/03/19	0	0.00	1	10.75	10.80	-1	2,632	-0.04%
2018/03/14	1	10.80	1	10.85	10.75	0	2,714	0.00%
2018/03/09	0	0.00	2	10.35	10.35	-2	2,752	-0.07%
2018/03/08	2	10.40	0	0.00	10.35	2	2,879	0.07%
2018/02/06	5	10.80	0	0.00	10.70	5	3,279	0.15%
2018/01/25	0	0.00	2	12.65	12.50	-2	3,440	-0.06%
2018/01/17	0	0.00	5	12.70	12.75	-5	3,618	-0.14%
2018/01/08	0	0.00	1	13.00	12.65	-1	4,280	-0.02%
2018/01/05	1	12.80	0	0.00	12.75	1	4,246	0.02%