和碩 (4938)-中國信託-三重券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.8
漲跌
▼1.8
漲幅
-1.86%
成交量
16,465張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	94.32	0	0.00	94.80	5	13,453	0.04%
2024/04/18	2	96.70	0	0.00	96.60	2	13,250	0.02%
2024/04/17	0	0.00	5	96.00	96.40	-5	13,289	-0.04%
2024/04/16	6	96.60	5	96.94	95.40	1	13,217	0.01%
2024/04/15	0	0.00	1	99.40	98.70	-1	12,982	-0.01%
2024/04/12	10	99.17	5	98.60	98.30	5	12,865	0.04%
2024/04/11	6	99.93	1	100.50	101.50	5	12,727	0.04%
2024/04/10	2	101.50	4	102.00	101.00	-2	12,741	-0.02%
2024/04/09	2	101.00	5	101.00	100.50	-3	12,653	-0.02%
2024/04/08	0	0.00	12	100.92	101.00	-12	12,569	-0.10%
2024/04/03	1	98.00	0	0.00	97.40	1	12,409	0.01%
2024/04/02	1	98.50	1	98.20	98.30	0	12,352	0.00%
2024/04/01	4	99.45	0	0.00	97.50	4	12,444	0.03%
2024/03/29	2	99.10	4	101.13	102.00	-2	12,305	-0.02%
2024/03/28	3	100.00	1	101.50	99.70	2	11,794	0.02%
2024/03/27	1	96.80	0.5	97.00	98.40	0.6	11,473	0.00%
2024/03/26	4	98.60	24.1	97.13	97.80	-20.1	11,451	-0.18%
2024/03/25	2.1	101.81	3	101.50	101.50	-0.9	11,190	-0.01%
2024/03/22	6	102.33	9.1	102.12	102.00	-3.1	10,988	-0.03%
2024/03/21	21.1	102.59	64	101.67	104.50	-43	10,738	-0.40%
2024/03/20	26.7	105.11	11	104.64	103.50	15.7	10,139	0.15%
2024/03/19	22	96.47	31.5	96.76	100.00	-9.5	8,878	-0.11%
2024/03/18	2	89.65	8.1	90.15	91.00	-6.1	8,004	-0.08%
2024/03/15	0	0.00	2	89.40	89.10	-2	7,842	-0.03%
2024/03/14	7	88.64	35	87.92	88.60	-28	7,682	-0.36%
2024/03/13	2	90.05	13	88.88	89.90	-11	7,542	-0.15%
2024/03/12	0	0.00	3.4	86.26	87.50	-3.4	7,197	-0.05%
2024/03/11	5	84.96	1	85.30	85.10	4	7,121	0.06%
2024/03/08	0	0.00	40	85.41	85.30	-40	7,116	-0.56%
2024/03/07	1	85.40	8	85.80	85.40	-7	7,063	-0.10%
2024/03/06	0	0.00	1	85.80	86.50	-1	6,997	-0.01%
2024/03/05	7	85.67	0.3	86.00	86.50	6.7	7,064	0.09%
2024/03/04	0	0.00	8	86.00	86.00	-8	7,086	-0.11%
2024/03/01	0.3	85.20	0	0.00	84.90	0.3	7,078	0.00%
2024/02/29	15	84.46	1	85.00	85.50	14	7,042	0.20%
2024/02/27	1	85.00	0	0.00	84.30	1	6,954	0.01%
2024/02/23	0.4	86.70	2	86.85	85.90	-1.6	6,926	-0.02%
2024/02/22	1	86.50	0	0.00	86.60	1	6,984	0.01%
2024/02/21	1	85.60	0	0.00	85.90	1	6,966	0.01%
2024/02/20	0	0.00	13	85.08	85.50	-13	7,099	-0.18%
2024/02/19	0	0.00	7	84.50	84.80	-7	7,108	-0.10%
2024/02/16	0	0.00	1	84.60	84.70	-1	7,199	-0.01%
2024/02/15	5	83.54	1	83.70	83.70	4	7,308	0.05%
2024/02/05	1	84.40	0	0.00	84.50	1	7,268	0.01%
2024/02/01	0	0.00	3.1	83.98	84.10	-3.1	7,299	-0.04%
2024/01/31	0.2	82.90	1.2	82.74	82.70	-1	7,276	-0.01%
2024/01/30	0.1	83.70	0	0.00	83.80	0.1	7,219	0.00%
2024/01/29	0	0.00	1	83.50	84.20	-1	7,241	-0.01%
2024/01/26	1	84.10	5	84.00	83.30	-4	7,212	-0.06%
2024/01/25	5.2	84.65	0	0.00	84.20	5.2	7,174	0.07%
2024/01/24	2	85.50	0	0.00	86.10	2	7,126	0.03%
2024/01/23	1.1	82.23	0	0.00	83.50	1.1	6,876	0.02%
2024/01/22	4	83.20	2	83.00	83.00	2	6,794	0.03%
2024/01/19	0	0.00	2	82.05	82.60	-2	6,812	-0.03%
2024/01/18	0	0.00	1.4	80.70	80.70	-1.4	6,816	-0.02%
2024/01/17	1	81.10	3	81.13	80.80	-2	6,811	-0.03%
2024/01/16	0.5	81.94	0	0.00	81.80	0.5	6,705	0.01%
2024/01/15	2.2	82.55	0	0.00	82.40	2.2	6,637	0.03%
2024/01/11	3	82.53	1	83.10	82.50	2	6,663	0.03%
2024/01/10	0	0.00	4	83.08	82.90	-4	6,595	-0.06%
2024/01/09	2	83.95	0.4	84.30	83.80	1.7	6,670	0.02%
2024/01/05	3	84.00	0	0.00	83.90	3	6,640	0.05%
2024/01/03	3.1	85.53	1	85.40	85.90	2.1	6,624	0.03%
2024/01/02	3.5	86.54	1	86.50	87.40	2.5	6,564	0.04%
2023/12/29	7	86.11	5.2	87.21	87.30	1.8	6,566	0.03%
2023/12/28	62	89.23	53	88.55	88.20	9	6,480	0.14%
2023/12/27	4	88.98	3	89.57	89.50	1	6,434	0.02%
2023/12/26	1	86.80	1.3	87.94	88.00	-0.3	6,217	0.00%
2023/12/25	1	86.70	4	86.35	86.80	-3	6,146	-0.05%
2023/12/22	2	85.35	1	85.80	85.80	1	6,086	0.02%
2023/12/21	2	85.15	0	0.00	85.90	2	5,982	0.03%
2023/12/20	2	86.00	7.3	86.15	86.50	-5.3	5,833	-0.09%
2023/12/19	0	0.00	5	84.58	85.00	-5	5,606	-0.09%
2023/12/18	0	0.00	2	85.50	85.50	-2	5,517	-0.04%
2023/12/15	0	0.00	1.3	85.20	84.50	-1.3	5,391	-0.02%
2023/12/14	1	85.30	3	85.17	85.50	-2	5,312	-0.04%
2023/12/13	1	84.50	5	84.08	84.80	-4	5,223	-0.08%
2023/12/12	0	0.00	4.1	83.00	83.10	-4.1	5,215	-0.08%
2023/12/11	1	82.30	1	82.30	82.50	0	5,183	0.00%
2023/12/07	0	0.00	0.1	81.20	81.10	-0.1	5,228	0.00%
2023/12/05	2.1	79.99	0	0.00	80.80	2.1	5,343	0.04%
2023/11/29	0	0.00	4.2	81.71	81.70	-4.2	5,281	-0.08%
2023/11/28	1	80.90	0	0.00	81.10	1	5,277	0.02%
2023/11/24	0	0.00	4	80.90	80.80	-4	5,343	-0.07%
2023/11/22	0	0.00	4	80.88	81.00	-4	5,469	-0.07%
2023/11/21	9	81.49	3	81.83	81.90	6	5,630	0.11%
2023/11/20	20	80.85	7	80.91	81.10	13	5,878	0.22%
2023/11/17	10.1	80.05	2	80.00	80.80	8.1	5,985	0.14%
2023/11/16	1	79.50	9	79.88	80.00	-8	5,989	-0.13%
2023/11/15	5	80.22	49.1	80.60	80.00	-44.1	6,078	-0.73%
2023/11/14	1	79.40	4	78.93	79.50	-3	6,138	-0.05%
2023/11/13	0	0.00	1	77.40	77.90	-1	6,124	-0.02%
2023/11/09	0.2	78.00	0	0.00	78.00	0.2	6,305	0.00%
2023/11/07	0	0.00	4.2	77.92	78.00	-4.2	6,421	-0.07%
2023/11/06	0.1	77.60	0.2	77.60	77.50	-0.1	6,614	0.00%
2023/11/03	0	0.00	1	76.70	76.70	-1	6,670	-0.01%
2023/11/02	0.1	77.20	0	0.00	77.20	0.1	6,767	0.00%
2023/11/01	0	0.00	1	76.80	76.90	-1	6,838	-0.01%
2023/10/24	0	0.00	0.1	75.91	76.80	-0.1	7,382	0.00%
2023/10/23	0.2	75.70	0	0.00	75.40	0.2	7,533	0.00%
2023/10/17	1.2	78.87	1	77.10	77.00	0.2	8,891	0.00%
2023/10/13	1	77.90	2	78.80	77.90	-1	11,707	-0.01%
2023/10/11	0	0.00	2.2	78.60	78.10	-2.2	12,236	-0.02%
2023/10/05	0	0.00	3	77.43	77.70	-3	12,401	-0.02%
2023/10/03	1	77.50	0	0.00	77.40	1	12,355	0.01%
2023/10/02	0	0.00	3	76.60	76.60	-3	12,385	-0.02%
2023/09/25	1	76.20	0	0.00	76.70	1	13,053	0.01%
2023/09/22	1	76.00	0	0.00	77.00	1	13,190	0.01%
2023/09/21	1	76.50	0	0.00	76.50	1	13,295	0.01%
2023/09/20	1	77.30	0	0.00	77.00	1	13,295	0.01%
2023/09/19	0	0.00	2	77.50	77.20	-2	13,334	-0.01%
2023/09/18	2	77.40	0	0.00	77.30	2	13,443	0.01%
2023/09/15	2	77.85	0	0.00	78.10	2	13,460	0.01%
2023/09/14	0	0.00	2	77.60	77.50	-2	13,389	-0.01%
2023/09/11	5.4	75.67	0	0.00	74.90	5.4	14,315	0.04%
2023/09/08	0	0.00	6	77.90	78.10	-6	14,255	-0.04%
2023/09/07	1.2	77.98	0	0.00	77.70	1.2	14,309	0.01%
2023/09/05	1.2	77.33	0	0.00	77.70	1.2	14,400	0.01%
2023/09/04	1	77.30	0	0.00	77.30	1	14,516	0.01%
2023/09/01	2	77.65	0	0.00	77.70	2	14,570	0.01%
2023/08/31	6	78.00	0	0.00	78.00	6	14,595	0.04%
2023/08/30	0	0.00	1	78.50	78.50	-1	14,722	-0.01%
2023/08/29	0	77.90	0	0.00	78.30	0	14,915	0.00%
2023/08/28	1	78.80	0	0.00	78.70	1	14,904	0.01%
2023/08/25	1	79.00	3.1	79.63	78.90	-2.1	14,987	-0.01%
2023/08/24	2	80.20	11	79.26	80.10	-9	14,881	-0.06%
2023/08/23	12	78.34	2	78.70	78.70	10	14,565	0.07%
2023/08/22	4	77.80	0	0.00	77.80	4	14,486	0.03%
2023/08/21	0	0.00	2	76.90	76.70	-2	14,343	-0.01%
2023/08/18	2	77.90	10	77.96	76.90	-8	14,225	-0.06%
2023/08/17	0	0.00	5	76.64	77.30	-5	14,094	-0.04%
2023/08/16	0	0.00	7	76.80	77.40	-7	13,978	-0.05%
2023/08/14	0.1	75.30	0	0.00	75.50	0.1	13,846	0.00%
2023/08/11	3	76.20	0	0.00	76.20	3	13,859	0.02%
2023/08/10	3	75.70	0.2	75.00	76.10	2.9	13,824	0.02%
2023/08/09	2	78.00	0	0.00	78.40	2	13,609	0.01%
2023/08/08	2	77.60	3	77.50	77.50	-1	13,510	-0.01%
2023/08/07	3	76.63	3	77.10	76.70	0	13,417	0.00%
2023/08/04	0.3	76.60	1	77.00	76.70	-0.8	13,310	-0.01%
2023/08/02	0.3	75.70	1.9	76.23	75.80	-1.6	13,195	-0.01%
2023/08/01	2.1	76.39	1	76.00	76.20	1.1	13,033	0.01%
2023/07/31	3.1	78.43	0	0.00	76.40	3.1	12,942	0.02%
2023/07/28	3.1	76.77	3	77.90	78.70	0.1	12,711	0.00%
2023/07/27	11.1	77.58	1	77.50	77.50	10.1	12,594	0.08%
2023/07/26	7.1	79.14	0.1	78.90	78.80	7	12,450	0.06%
2023/07/25	34.2	80.83	9	80.83	80.20	25.2	12,303	0.20%
2023/07/24	6.3	79.49	1	78.90	78.80	5.3	11,989	0.04%
2023/07/21	1.9	75.69	24.1	76.43	76.60	-22.3	11,653	-0.19%
2023/07/20	3.3	77.32	1.3	76.14	76.10	2	11,433	0.02%
2023/07/19	41.5	80.27	53	78.47	76.80	-11.5	11,091	-0.10%
2023/07/18	109.1	85.53	20.2	85.31	84.20	88.9	10,245	0.87%	大買/
2023/07/17	2	81.20	6	81.28	81.90	-4	8,199	-0.05%
2023/07/14	2	75.20	1	74.60	74.50	1	7,719	0.01%
2023/07/13	29.1	75.30	8	74.84	74.20	21.1	7,601	0.28%
2023/07/12	3	71.90	1	72.30	72.10	2	7,436	0.03%
2023/07/11	1.1	71.49	0	0.00	71.50	1.1	7,381	0.01%
2023/07/10	22.1	70.17	1	69.70	69.90	21.1	7,371	0.29%
2023/07/07	1.2	70.48	0	0.00	70.50	1.2	7,383	0.02%
2023/07/06	0.2	71.17	1	70.50	70.70	-0.9	7,363	-0.01%
2023/07/05	2.1	71.85	0	0.00	71.50	2.1	7,229	0.03%
2023/07/04	7.1	72.37	1	72.30	72.20	6.1	7,130	0.09%
2023/07/03	3	76.07	13	76.08	76.00	-10	6,909	-0.14%
2023/06/30	3	74.93	1	75.00	74.80	2	6,771	0.03%
2023/06/29	36.1	75.13	0	0.00	75.10	36.1	6,656	0.54%
2023/06/28	0.1	75.20	0	0.00	74.80	0.1	6,578	0.00%
2023/06/27	0.1	74.75	9	74.98	74.70	-8.9	6,554	-0.14%
2023/06/26	0.4	76.07	0	0.00	75.30	0.4	6,478	0.01%
2023/06/21	3	76.60	9	77.24	77.00	-6	6,359	-0.09%
2023/06/20	0.1	76.60	18	76.40	76.40	-18	6,345	-0.28%
2023/06/19	1.5	77.28	2	77.40	77.10	-0.6	6,266	-0.01%
2023/06/16	3	79.67	1	80.90	79.30	2	6,128	0.03%
2023/06/15	1	78.50	6	79.35	79.40	-5	5,369	-0.09%
2023/06/13	2	77.95	1	77.60	78.00	1	5,214	0.02%
2023/06/12	1.1	77.50	0	0.00	77.60	1.1	5,273	0.02%
2023/06/09	0	0.00	1	78.20	78.10	-1	5,217	-0.02%
2023/06/08	0	0.00	1	78.10	77.40	-1	5,167	-0.02%
2023/06/07	0	0.00	1	78.20	78.20	-1	5,067	-0.02%
2023/06/05	1.5	77.67	3	78.10	78.00	-1.5	4,932	-0.03%
2023/06/02	0	0.00	2	77.60	77.10	-2	4,767	-0.04%
2023/06/01	0	0.00	6	75.53	75.70	-6	4,541	-0.13%
2023/05/30	0	0.00	13.2	75.01	75.00	-13.2	4,343	-0.30%
2023/05/26	0	0.00	0.2	74.00	74.50	-0.2	4,279	0.00%
2023/05/24	0	0.00	1	72.80	73.50	-1	4,171	-0.02%
2023/05/23	1	73.10	7	73.21	73.10	-6	4,149	-0.14%
2023/05/22	1	73.20	1	73.40	73.40	0	4,114	0.00%
2023/05/19	0	0.00	6	73.15	73.20	-6	4,072	-0.15%
2023/05/17	0	0.00	22	72.35	72.30	-22	3,986	-0.55%
2023/05/15	1	70.00	0	0.00	70.20	1	3,872	0.03%
2023/05/12	1	69.60	3	69.50	69.70	-2	3,871	-0.05%
2023/05/11	2	71.00	6	70.97	70.70	-4	3,826	-0.10%
2023/05/08	0	0.00	1	70.30	70.30	-1	3,910	-0.03%
2023/04/28	0	0.00	2	69.70	70.00	-2	4,147	-0.05%
2023/04/25	0.3	69.10	0	0.00	69.00	0.3	3,961	0.01%
2023/04/19	0	0.00	1	70.30	70.20	-1	3,723	-0.03%
2023/04/18	0.5	70.10	0.1	70.20	70.10	0.4	3,702	0.01%
2023/04/17	0	0.00	33	70.30	70.70	-33	3,715	-0.89%
2023/04/14	1	70.00	1	70.20	70.20	0	3,662	0.00%
2023/04/13	1	70.30	0	0.00	70.30	1	3,653	0.03%
2023/04/12	1	70.80	2	70.35	70.60	-1	3,635	-0.03%
2023/04/11	1	69.70	0	0.00	70.40	1	3,604	0.03%
2023/04/06	1	70.40	0	0.00	70.50	1	3,537	0.03%
2023/03/23	0	0.00	5	69.80	69.80	-5	4,667	-0.11%
2023/03/22	0	0.00	1	69.20	69.40	-1	4,691	-0.02%
2023/03/17	0.2	67.90	3.7	67.75	67.90	-3.5	4,828	-0.07%
2023/03/16	0	0.00	1	67.00	67.40	-1	4,805	-0.02%
2023/03/15	5	66.78	1	67.50	66.60	4	4,826	0.08%
2023/03/14	0	0.00	4	69.10	69.00	-4	4,722	-0.08%
2023/03/13	0	0.00	1	69.20	69.40	-1	4,759	-0.02%
2023/03/07	0	0.00	0.5	69.27	69.90	-0.5	4,838	-0.01%
2023/03/06	0	0.00	1	68.90	69.00	-1	4,816	-0.02%
2023/02/24	1.5	68.37	0	0.00	68.00	1.5	4,830	0.03%
2023/02/22	0	0.00	0.1	67.60	68.20	-0.1	4,832	0.00%
2023/02/20	0.2	67.70	0	0.00	67.80	0.2	4,911	0.00%
2023/02/17	0	0.00	0.1	67.40	67.50	-0.1	4,942	0.00%
2023/02/08	0	0.00	3	66.60	66.20	-3	5,142	-0.06%
2023/02/02	0	0.00	2	65.40	65.40	-2	5,212	-0.04%
2023/01/31	0	0.00	1	64.70	64.50	-1	5,257	-0.02%
2023/01/30	2	65.00	0	0.00	65.60	2	5,172	0.04%
2023/01/16	0	0.00	1.1	64.60	64.50	-1.1	5,159	-0.02%
2023/01/09	0	0.00	1	64.60	64.80	-1	5,566	-0.02%
2022/12/27	0	0.00	1	63.50	63.60	-1	5,809	-0.02%
2022/12/23	10	63.75	10	64.10	64.20	0	5,962	0.00%
2022/12/22	0	0.00	10	64.30	64.00	-10	6,001	-0.17%
2022/12/19	1	63.80	0	0.00	63.80	1	5,419	0.02%
2022/12/14	0	0.00	0.4	63.31	63.30	-0.4	5,077	-0.01%
2022/12/05	0	0.00	1	62.50	63.50	-1	5,390	-0.02%
2022/12/02	0	0.00	1	61.80	61.90	-1	5,361	-0.02%
2022/12/01	2	61.80	0	0.00	61.70	2	5,372	0.04%
2022/11/30	2	60.80	6	61.00	62.00	-4	5,351	-0.07%
2022/11/28	0	60.30	0	0.00	60.70	0	5,446	0.00%
2022/11/25	0	0.00	2	60.30	60.20	-2	5,454	-0.04%
2022/11/21	0.1	59.60	0	0.00	59.40	0.1	5,504	0.00%
2022/11/18	1.1	59.63	0.2	60.10	60.30	1	5,487	0.02%
2022/11/17	1	59.50	0	0.00	60.30	1	5,470	0.02%
2022/11/16	1	60.10	0	0.00	60.40	1	5,481	0.02%
2022/11/15	3	60.60	0	0.00	60.60	3	5,468	0.05%
2022/11/11	3	59.90	3	59.80	60.00	0	5,398	0.00%
2022/11/04	1.1	56.12	0	0.00	56.90	1.1	5,440	0.02%
2022/11/03	0.1	56.80	0	0.00	56.40	0.1	5,432	0.00%
2022/11/02	4.1	57.85	0	0.00	57.50	4.1	5,429	0.07%
2022/11/01	0.1	58.50	0	0.00	58.40	0.1	5,431	0.00%
2022/10/25	0.1	56.40	0.2	56.50	56.20	-0.1	5,495	0.00%
2022/10/20	0.1	55.30	0	0.00	55.90	0.1	5,525	0.00%
2022/10/18	0.1	57.25	0	0.00	56.60	0.1	5,355	0.00%
2022/10/13	0.1	57.50	0	0.00	57.20	0.1	5,384	0.00%
2022/10/11	1.2	57.50	0	0.00	57.30	1.2	5,491	0.02%
2022/10/07	0.1	58.50	0	0.00	58.20	0.1	5,426	0.00%
2022/10/06	0.1	58.60	0	0.00	59.00	0.1	5,460	0.00%
2022/10/04	0	0.00	1	58.20	59.10	-1	5,430	-0.02%
2022/10/03	0.2	57.77	0	0.00	57.50	0.2	5,383	0.00%
2022/09/30	0.1	58.70	0	0.00	58.50	0.1	5,397	0.00%
2022/09/28	0.1	59.50	4	59.45	59.20	-4	5,353	-0.07%
2022/09/27	0.1	59.50	0	0.00	59.50	0.1	5,346	0.00%
2022/09/26	10.2	59.70	0.1	60.00	59.30	10.2	5,384	0.19%
2022/09/23	2.1	60.51	0	0.00	60.40	2.1	5,451	0.04%
2022/09/22	2.2	61.46	0	0.00	61.50	2.2	5,844	0.04%
2022/09/19	1	63.00	0	0.00	63.10	1	5,783	0.02%
2022/09/16	0.1	63.50	0	0.00	63.50	0.1	5,743	0.00%
2022/09/14	2	63.75	0	0.00	63.40	2	5,603	0.04%
2022/09/12	2	63.80	0	0.00	63.90	2	5,592	0.04%
2022/09/08	0.1	63.60	0	0.00	63.70	0.1	5,677	0.00%
2022/09/07	0.1	63.60	0.2	64.10	64.40	-0.1	5,696	0.00%
2022/09/06	0.1	64.20	0	0.00	64.50	0.1	5,681	0.00%
2022/09/05	0	0.00	1	64.30	64.50	-1	5,657	-0.02%
2022/08/31	1	63.50	0	0.00	63.60	1	5,551	0.02%
2022/08/17	0	62.30	0	0.00	62.80	0	5,857	0.00%
2022/08/16	0	62.30	1	62.20	62.20	-1	5,858	-0.02%
2022/08/15	0	0.00	5	63.40	63.00	-5	5,812	-0.09%
2022/08/12	5	64.50	0	0.00	64.50	5	5,768	0.09%
2022/08/11	1	63.50	2	63.80	63.70	-1	5,763	-0.02%
2022/08/05	1.2	62.09	0	0.00	62.00	1.2	6,189	0.02%
2022/08/02	0	0.00	1	62.40	63.00	-1	6,251	-0.02%
2022/08/01	0.1	62.50	0	0.00	62.30	0.1	6,214	0.00%
2022/07/28	0	0.00	10	62.20	62.30	-10	6,139	-0.16%
2022/07/26	1	60.80	3	61.79	60.80	-2	6,119	-0.03%
2022/07/21	3	59.90	2	60.05	60.50	1	6,216	0.02%
2022/07/20	0	0.00	0.3	60.00	59.40	-0.3	6,235	0.00%
2022/07/13	1	58.10	4	57.80	57.70	-3	6,420	-0.05%
2022/07/08	1	57.20	0	0.00	57.40	1	6,420	0.02%
2022/07/07	1	55.60	0	0.00	56.70	1	6,437	0.02%
2022/07/06	0	56.70	0	0.00	55.10	0	6,481	0.00%
2022/07/05	1	56.40	0	0.00	56.40	1	6,465	0.02%
2022/07/04	3	56.13	0	0.00	55.70	3	6,456	0.05%
2022/07/01	1	57.40	2	58.00	57.10	-1	6,479	-0.02%
2022/06/30	18.1	58.25	0	0.00	57.00	18.1	6,414	0.28%
2022/06/29	7	67.04	0	0.00	66.80	7	6,015	0.12%
2022/06/22	5	68.50	0	0.00	68.20	5	5,915	0.08%
2022/06/21	0.1	69.30	5	69.60	69.10	-4.9	6,024	-0.08%
2022/06/20	5	68.50	0	0.00	68.30	5	6,034	0.08%
2022/06/10	1	68.70	1	69.00	68.70	0	6,724	0.00%
2022/06/09	0	0.00	40	69.49	69.40	-40	6,904	-0.58%
2022/06/07	5	69.00	39	69.38	69.20	-34	7,129	-0.48%
2022/06/02	0	0.00	2	69.10	68.90	-2	7,250	-0.03%
2022/05/30	4	67.35	4	67.80	68.30	0	7,147	0.00%
2022/05/27	3.1	66.80	3	67.10	67.00	0.1	7,128	0.00%
2022/05/26	3	66.50	0	0.00	65.90	3	7,201	0.04%
2022/05/25	0	0.00	5	66.00	65.90	-5	7,231	-0.07%
2022/05/23	0	0.00	2	65.50	65.30	-2	7,278	-0.03%
2022/05/20	0	0.00	2	65.40	65.30	-2	7,296	-0.03%
2022/05/19	1	64.70	0	0.00	64.70	1	7,274	0.01%
2022/05/18	1	65.10	0	0.00	65.20	1	7,214	0.01%
2022/05/16	17	64.50	0	0.00	64.20	17	7,123	0.24%
2022/05/13	99.3	64.70	10	64.30	64.60	89.3	7,048	1.27%
2022/05/12	6	67.88	5	67.70	67.70	1	6,802	0.01%
2022/05/11	1	68.70	2	68.60	68.50	-1	6,716	-0.01%
2022/05/06	0.6	70.00	0	0.00	70.60	0.6	6,771	0.01%
2022/05/05	1	71.00	0	0.00	70.90	1	6,821	0.01%
2022/04/29	0	0.00	9	70.10	70.30	-9	6,988	-0.13%
2022/04/28	11	69.11	0	0.00	69.40	11	7,031	0.16%
2022/04/27	4.2	69.79	20	70.40	69.90	-15.8	6,982	-0.23%
2022/04/26	0	0.00	17	71.34	71.30	-17	7,134	-0.24%
2022/04/25	0	0.00	0.4	70.40	70.50	-0.4	7,315	-0.01%
2022/04/22	0	0.00	1	71.40	72.00	-1	7,200	-0.01%
2022/04/21	1	71.40	3	71.47	71.90	-2	7,147	-0.03%
2022/04/20	0	0.00	4	71.25	70.70	-4	7,091	-0.06%
2022/04/19	2	70.30	3	70.47	70.00	-1	6,993	-0.01%
2022/04/18	5	70.30	1	70.40	70.50	4	7,016	0.06%
2022/04/15	2	70.45	3	70.40	70.30	-1	7,000	-0.01%
2022/04/14	2	71.05	0	0.00	71.50	2	6,987	0.03%
2022/04/12	0	0.00	3	71.10	71.00	-3	7,071	-0.04%
2022/04/07	5	71.00	0	0.00	71.10	5	7,028	0.07%
2022/03/30	0	0.00	2	72.60	72.70	-2	6,873	-0.03%
2022/03/29	0	0.00	6	72.73	72.80	-6	6,864	-0.09%
2022/03/28	0.5	72.90	0	0.00	72.80	0.5	6,831	0.01%
2022/03/24	1	73.30	2	73.25	73.60	-1	6,793	-0.01%
2022/03/23	0	0.00	0.6	72.70	73.00	-0.6	6,702	-0.01%
2022/03/22	1	73.00	0	0.00	72.80	1	6,628	0.02%
2022/03/21	0.4	72.00	3	72.30	71.90	-2.6	6,518	-0.04%
2022/03/18	0.2	72.50	4	72.65	72.80	-3.8	6,492	-0.06%
2022/03/17	4	72.55	1	72.90	72.90	3	6,112	0.05%
2022/03/16	0	0.00	9	71.94	72.10	-9	5,956	-0.15%
2022/03/15	0.1	70.90	0	0.00	71.60	0.1	5,852	0.00%
2022/03/14	1	71.40	0	0.00	71.60	1	5,755	0.02%
2022/03/11	1	70.60	16	70.64	70.40	-15	5,584	-0.27%
2022/03/08	0	0.00	5	68.32	68.60	-5	5,452	-0.09%
2022/03/07	10.3	68.03	3	68.03	67.60	7.3	5,354	0.14%
2022/03/04	0	0.00	8	69.50	69.70	-8	5,362	-0.15%
2022/03/02	2	70.10	0	0.00	69.90	2	5,409	0.04%
2022/02/24	9.2	68.79	0	0.00	69.00	9.2	5,286	0.17%
2022/02/22	1	69.30	0	0.00	69.60	1	5,238	0.02%
2022/02/18	2	69.70	0	0.00	70.10	2	5,306	0.04%
2022/02/09	0	0.00	15	70.07	70.80	-15	5,515	-0.27%
2022/02/08	3	69.63	2	69.60	69.70	1	5,456	0.02%
2022/01/26	0	0.00	2	70.00	69.30	-2	5,489	-0.04%
2022/01/25	0	0.00	1	70.00	69.90	-1	5,829	-0.02%
2022/01/24	1	70.40	4	69.85	70.80	-3	5,792	-0.05%
2022/01/21	3	70.50	0	0.00	70.40	3	5,745	0.05%
2022/01/19	5	70.70	8	70.83	71.00	-3	5,613	-0.05%
2022/01/18	1	70.60	27.2	70.58	70.40	-26.2	5,451	-0.48%
2022/01/17	1	69.00	0	0.00	69.00	1	5,157	0.02%
2022/01/14	2	68.90	0	0.00	69.00	2	5,171	0.04%
2022/01/13	0	0.00	3	69.07	69.30	-3	5,198	-0.06%
2022/01/11	0.2	68.80	2	69.00	69.10	-1.8	5,242	-0.03%
2022/01/10	13	68.45	0	0.00	68.80	13	5,236	0.25%
2022/01/07	2	68.80	6	69.02	69.10	-4	5,255	-0.08%
2022/01/06	1	69.00	2	68.90	69.30	-1	5,247	-0.02%
2022/01/04	2	68.20	0	0.00	68.30	2	5,251	0.04%
2021/12/30	0	0.00	19	69.09	69.10	-19	5,216	-0.36%
2021/12/28	1	68.90	9	69.10	69.40	-8	5,246	-0.15%
2021/12/27	0	0.00	1	68.90	69.00	-1	5,221	-0.02%
2021/12/24	1	68.70	0	0.00	68.70	1	5,246	0.02%
2021/12/23	1	68.60	3.1	68.53	68.70	-2.1	5,275	-0.04%
2021/12/22	3	68.57	1	68.50	68.50	2	5,294	0.04%
2021/12/21	2	68.70	0	0.00	68.70	2	5,306	0.04%
2021/12/20	1	68.20	0	0.00	68.50	1	5,312	0.02%
2021/12/16	2	67.80	0	0.00	67.90	2	5,404	0.04%
2021/12/15	0	0.00	3	67.30	67.70	-3	5,462	-0.05%
2021/12/14	0	0.00	3	67.30	67.50	-3	5,527	-0.05%
2021/12/13	0.1	68.00	0	0.00	67.40	0.1	5,502	0.00%
2021/12/10	0	0.00	3	68.23	67.90	-3	5,489	-0.05%
2021/12/09	0	0.00	7	67.79	68.00	-7	5,482	-0.13%
2021/12/06	3	66.87	7	66.80	66.90	-4	5,381	-0.07%
2021/12/03	3	66.30	0	0.00	66.40	3	5,382	0.06%
2021/12/02	1	66.30	0	0.00	66.40	1	5,331	0.02%
2021/12/01	7	66.53	25	66.69	66.90	-18	5,259	-0.34%
2021/11/30	0	0.00	7	67.00	66.60	-7	5,250	-0.13%
2021/11/26	12	67.59	6	67.45	67.30	6	5,111	0.12%
2021/11/25	3	67.90	0	0.00	67.80	3	5,201	0.06%
2021/11/24	0	0.00	10.3	68.49	68.10	-10.3	5,184	-0.20%
2021/11/23	0	0.00	20	68.43	68.30	-20	5,190	-0.39%
2021/11/22	0	0.00	56	68.39	68.20	-56	5,195	-1.08%
2021/11/18	0	0.00	50	68.21	68.30	-50	5,245	-0.95%
2021/11/17	7	68.53	17	68.60	68.00	-10	5,224	-0.19%
2021/11/15	4	67.93	2	68.20	68.00	2	5,251	0.04%
2021/11/12	9	67.02	9	67.17	67.70	0	5,276	0.00%
2021/11/11	20	67.75	31	67.87	67.90	-11	5,244	-0.21%
2021/11/08	14.5	68.27	1	68.20	68.50	13.5	5,461	0.25%
2021/11/05	21.2	68.48	22	68.84	69.00	-0.8	5,496	-0.02%
2021/11/04	3	69.10	2	69.25	69.30	1	5,483	0.02%
2021/11/03	0	0.00	1	69.70	69.50	-1	5,504	-0.02%
2021/11/02	12	69.65	10	69.96	69.30	2	5,477	0.04%
2021/11/01	2	68.00	1	67.70	68.10	1	5,329	0.02%
2021/10/28	5	67.70	1	67.90	67.90	4	5,340	0.07%
2021/10/27	1.3	67.42	0	0.00	67.70	1.3	5,372	0.02%
2021/10/26	0	0.00	1	67.60	67.90	-1	5,448	-0.02%
2021/10/25	2	67.20	0	0.00	67.10	2	5,456	0.04%
2021/10/22	0.3	67.50	3	67.30	67.40	-2.8	5,540	-0.05%
2021/10/21	3	67.70	2	67.80	67.40	1	5,629	0.02%
2021/10/20	0	0.00	3	68.20	67.80	-3	5,599	-0.05%
2021/10/18	5	68.10	1	68.10	67.80	4	5,644	0.07%
2021/10/15	0	0.00	6	67.75	67.70	-6	5,681	-0.11%
2021/10/14	0	0.00	0.5	67.50	67.40	-0.5	5,724	-0.01%
2021/10/13	1.9	67.81	1	67.80	67.80	0.9	5,744	0.02%
2021/10/12	0	0.00	2	67.30	67.70	-2	5,787	-0.03%
2021/10/08	0.3	67.00	1	67.00	66.80	-0.7	5,786	-0.01%
2021/10/07	0	0.00	2	67.10	66.80	-2	5,886	-0.03%
2021/10/06	0	0.00	2	66.20	66.50	-2	6,001	-0.03%
2021/10/05	0.2	66.10	0	0.00	66.40	0.2	6,142	0.00%
2021/10/04	0	0.00	13	66.38	66.10	-13	6,293	-0.21%
2021/10/01	4	66.13	0	0.00	66.00	4	6,320	0.06%
2021/09/30	0	0.00	1	67.00	67.00	-1	6,337	-0.02%
2021/09/29	12	65.67	2	66.00	65.80	10	6,376	0.16%
2021/09/28	3	66.63	0	0.00	66.50	3	6,517	0.05%
2021/09/27	4	67.38	7.1	67.31	67.20	-3.1	6,647	-0.05%
2021/09/24	10	67.35	1	67.50	67.10	9	6,925	0.13%
2021/09/23	1	65.70	0	0.00	66.10	1	7,370	0.01%
2021/09/15	0	0.00	2	64.80	64.60	-2	7,936	-0.03%
2021/09/14	2	64.80	0	0.00	64.50	2	8,037	0.02%
2021/09/13	1	64.60	1	65.00	65.20	0	8,176	0.00%
2021/09/10	0	0.00	1	64.60	65.00	-1	8,303	-0.01%
2021/09/08	12.3	64.46	10	64.40	64.40	2.3	8,506	0.03%
2021/09/06	1	65.20	0	0.00	65.30	1	8,622	0.01%
2021/09/03	0	0.00	2	65.00	65.30	-2	8,711	-0.02%
2021/09/02	0.1	64.90	0	0.00	64.50	0.1	8,730	0.00%
2021/08/27	6	64.52	5	64.60	64.70	1	8,706	0.01%
2021/08/26	0	0.00	3	64.53	64.60	-3	8,732	-0.03%
2021/08/25	2	64.25	0	0.00	64.30	2	8,778	0.02%
2021/08/24	1	64.80	0	0.00	64.90	1	8,764	0.01%
2021/08/20	7	64.19	8	64.45	64.20	-1	8,974	-0.01%
2021/08/19	1	63.90	6	64.38	64.50	-5	9,122	-0.05%
2021/08/18	17	63.93	6	64.12	64.10	11	9,144	0.12%
2021/08/17	3	64.10	0	0.00	64.50	3	9,221	0.03%
2021/08/16	1.7	65.10	10	64.60	64.50	-8.4	9,212	-0.09%
2021/08/13	7.3	65.77	1	65.70	65.70	6.3	9,230	0.07%
2021/08/12	5.3	66.72	0	0.00	66.60	5.3	9,300	0.06%
2021/08/11	1	67.70	2	68.00	67.80	-1	9,333	-0.01%
2021/08/10	0	0.00	4	67.90	68.00	-4	9,357	-0.04%
2021/08/06	0	0.00	15	68.34	68.30	-15	9,564	-0.16%
2021/08/05	2	68.05	8	68.69	68.80	-6	9,788	-0.06%
2021/08/04	0	0.00	6	67.17	67.20	-6	10,213	-0.06%
2021/08/03	1.3	66.94	1	67.10	67.10	0.3	10,434	0.00%
2021/08/02	2	66.90	1	67.00	67.10	1	10,492	0.01%
2021/07/30	3.3	66.93	0	0.00	67.30	3.3	10,571	0.03%
2021/07/29	5	67.36	0	0.00	67.60	5	10,767	0.05%
2021/07/28	8	67.28	6	67.80	67.80	2	10,891	0.02%
2021/07/27	0	0.00	12	67.88	68.00	-12	11,112	-0.11%
2021/07/26	1	66.70	3	66.87	66.90	-2	11,257	-0.02%
2021/07/23	4.3	66.98	0	0.00	66.80	4.3	11,392	0.04%
2021/07/22	2	66.95	1	67.30	67.10	1	11,465	0.01%
2021/07/21	4.3	67.20	8	66.95	67.20	-3.8	11,550	-0.03%
2021/07/20	2.5	67.29	0	0.00	67.20	2.5	11,656	0.02%
2021/07/19	3.1	67.54	1	67.50	67.90	2.1	11,774	0.02%
2021/07/15	3	67.80	0	0.00	67.90	3	12,418	0.02%
2021/07/14	0	0.00	2	67.65	67.80	-2	12,453	-0.02%
2021/07/13	5	67.80	1	67.90	68.00	4	12,488	0.03%
2021/07/12	7	67.00	0	0.00	66.90	7	12,472	0.06%
2021/07/09	9.5	67.56	1	67.90	67.60	8.5	12,388	0.07%
2021/07/08	2.3	68.11	0	0.00	68.10	2.3	12,472	0.02%
2021/07/07	3	68.00	2	68.00	68.30	1	12,569	0.01%
2021/07/06	7.1	68.21	0	0.00	68.30	7.1	12,718	0.06%
2021/07/05	3.3	68.20	2	67.90	68.70	1.3	12,813	0.01%
2021/07/02	7	67.94	0	0.00	68.00	7	12,858	0.05%
2021/07/01	17	68.45	7	68.40	68.30	10	12,921	0.08%
2021/06/30	24.7	68.84	0	0.00	68.80	24.7	12,878	0.19%
2021/06/29	13.6	73.71	4	73.80	73.70	9.6	12,478	0.08%
2021/06/28	11	73.97	2	74.05	74.00	9	12,325	0.07%
2021/06/25	2	74.65	2	74.60	74.50	0	12,356	0.00%
2021/06/24	0	0.00	2	74.80	74.50	-2	12,490	-0.02%
2021/06/23	8	74.40	0	0.00	74.60	8	13,119	0.06%
2021/06/22	0	0.00	5	74.80	74.30	-5	13,325	-0.04%
2021/06/21	6	73.97	0	74.00	74.40	6	13,359	0.04%
2021/06/18	1	74.60	4.5	74.59	74.70	-3.5	13,457	-0.03%
2021/06/16	0	0.00	1	73.40	73.80	-1	13,793	-0.01%
2021/06/11	3.4	72.46	0	0.00	72.30	3.4	14,259	0.02%
2021/06/10	0	0.00	6	72.80	73.00	-6	14,363	-0.04%
2021/06/09	2	73.00	0	0.00	72.70	2	14,498	0.01%
2021/06/08	0	0.00	3	73.40	73.50	-3	14,816	-0.02%
2021/06/07	2	72.80	0	0.00	72.90	2	15,404	0.01%
2021/06/04	1	73.30	0	0.00	73.40	1	15,470	0.01%
2021/06/02	1	73.20	0	0.00	73.60	1	15,739	0.01%
2021/06/01	0	0.00	0.4	73.60	73.80	-0.4	15,892	0.00%
2021/05/31	2	72.80	12	73.44	73.50	-10	15,999	-0.06%
2021/05/28	33	73.21	0	0.00	73.20	33	16,099	0.20%
2021/05/27	0.1	72.90	1	73.00	73.20	-0.9	16,226	-0.01%
2021/05/26	1	73.00	0	0.00	73.30	1	16,505	0.01%
2021/05/25	2	72.65	1	73.00	72.90	1	16,687	0.01%
2021/05/24	0	0.00	1	72.80	72.70	-1	16,815	-0.01%
2021/05/21	0	0.00	7	72.76	72.50	-7	16,964	-0.04%
2021/05/20	16	72.07	1	72.10	72.10	15	17,089	0.09%
2021/05/19	2	71.60	1	71.60	71.50	1	17,153	0.01%
2021/05/18	3	70.13	15	70.03	70.20	-12	17,358	-0.07%
2021/05/17	3.1	67.81	5	68.28	68.40	-2	17,964	-0.01%
2021/05/14	1	70.50	0	70.80	70.60	1	17,941	0.01%
2021/05/13	3	69.97	3	70.43	70.10	0	18,054	0.00%
2021/05/12	3	70.57	23	70.57	71.10	-20	17,959	-0.11%
2021/05/11	14	69.79	2	69.95	69.30	12	17,558	0.07%
2021/05/10	6	70.70	0	0.00	70.60	6	17,580	0.03%
2021/05/07	0	0.00	1	70.50	71.10	-1	18,197	-0.01%
2021/05/06	14.2	70.17	0.2	70.20	69.70	14	19,274	0.07%
2021/05/05	3	71.03	0	0.00	70.80	3	19,804	0.02%
2021/05/04	4.2	71.35	4	71.00	71.50	0.2	20,037	0.00%
2021/05/03	8	72.96	3	73.17	72.20	5	20,055	0.02%
2021/04/29	18	73.71	1.1	74.18	73.60	16.9	20,347	0.08%
2021/04/28	14	73.61	25	73.60	73.60	-11	20,672	-0.05%
2021/04/27	4	73.30	2	73.20	73.30	2	21,355	0.01%
2021/04/26	0	0.00	1.2	73.65	73.60	-1.2	21,679	-0.01%
2021/04/23	3.4	74.31	2	74.30	73.90	1.4	22,419	0.01%
2021/04/22	3	74.77	31	74.95	74.10	-28	24,604	-0.11%
2021/04/21	0	0.00	3	74.20	74.30	-3	25,484	-0.01%
2021/04/20	2	73.60	2	73.75	74.00	0	26,144	0.00%
2021/04/19	5	73.74	10	73.67	73.80	-5	26,288	-0.02%
2021/04/16	10.5	73.30	0	0.00	73.50	10.5	26,368	0.04%
2021/04/15	14.4	72.90	6	73.02	73.00	8.4	26,429	0.03%
2021/04/14	6.2	72.95	2	72.15	73.20	4.2	26,434	0.02%
2021/04/13	5.1	72.69	7	72.79	72.50	-1.9	26,365	-0.01%
2021/04/12	8.2	72.82	3	72.97	72.70	5.2	26,479	0.02%
2021/04/09	4	73.53	1	73.50	73.30	3	26,461	0.01%
2021/04/08	5	73.66	4	73.75	73.60	1	26,327	0.00%
2021/04/07	6.1	72.67	2	72.75	72.80	4.1	26,181	0.02%
2021/04/06	11.2	73.23	2	73.20	73.00	9.2	26,030	0.04%
2021/04/01	9	73.61	1	73.90	73.50	8	25,829	0.03%
2021/03/31	1	73.80	14	73.98	74.10	-13	25,726	-0.05%
2021/03/30	8	73.45	1	73.50	73.70	7	25,623	0.03%
2021/03/29	5.3	73.50	22	73.60	73.60	-16.8	25,510	-0.07%
2021/03/26	51.3	74.01	2	73.80	73.80	49.3	25,357	0.19%
2021/03/25	2	75.35	20	75.36	75.70	-18	24,820	-0.07%
2021/03/24	2	74.25	5	74.50	74.20	-3	24,692	-0.01%
2021/03/23	3.3	73.57	1	73.40	74.00	2.3	24,594	0.01%
2021/03/22	6	74.12	8	73.86	74.00	-2	24,491	-0.01%
2021/03/19	1	74.40	2	73.85	75.00	-1	24,545	0.00%
2021/03/18	16	74.41	4	74.40	74.30	12	24,358	0.05%
2021/03/17	14	72.44	7	72.49	72.30	7	24,366	0.03%
2021/03/16	23	71.78	5	71.90	71.50	18	24,370	0.07%
2021/03/15	20.3	71.47	22	71.09	71.50	-1.8	24,405	-0.01%
2021/03/12	5.3	71.30	7.2	71.05	71.40	-2	24,426	-0.01%
2021/03/11	45.6	71.67	45	71.32	72.00	0.6	24,483	0.00%
2021/03/10	3	74.10	0	0.00	73.90	3	23,998	0.01%
2021/03/09	3	73.30	0	0.00	72.80	3	23,975	0.01%
2021/03/08	1.3	73.74	2	73.95	73.20	-0.8	23,979	0.00%
2021/03/05	6	73.70	3	74.00	73.50	3	23,936	0.01%
2021/03/04	3	74.43	1	74.50	74.30	2	23,982	0.01%
2021/03/03	6.4	74.61	9	74.36	75.50	-2.7	23,918	-0.01%
2021/03/02	13.2	74.06	16	74.03	73.90	-2.8	23,861	-0.01%
2021/02/26	12.2	74.59	0.1	75.50	74.60	12.2	23,754	0.05%
2021/02/25	3	76.17	0	0.00	75.90	3	23,456	0.01%
2021/02/24	2	76.00	8	76.01	76.00	-6	23,325	-0.03%
2021/02/23	12.2	75.04	13	75.19	75.10	-0.8	23,270	0.00%
2021/02/22	24	76.05	2.1	76.01	75.80	21.9	23,118	0.09%
2021/02/19	15	75.60	2	75.00	76.10	13	22,985	0.06%
2021/02/18	10.4	75.17	0	0.00	75.40	10.4	22,853	0.05%
2021/02/17	48.4	75.62	18	75.48	75.20	30.4	22,678	0.13%
2021/02/05	5	78.72	3	78.53	78.40	2	22,274	0.01%
2021/02/04	0	0.00	56	78.89	78.90	-56	22,157	-0.25%
2021/02/03	92	78.24	78	78.31	78.20	14	22,161	0.06%
2021/02/02	31	78.13	85.1	78.59	78.10	-54.1	22,341	-0.24%
2021/02/01	79.2	77.77	0	0.00	78.00	79.2	22,368	0.35%
2021/01/29	28.1	80.89	10	81.48	78.40	18.1	22,106	0.08%
2021/01/28	60	82.37	60	81.91	81.50	0	21,406	0.00%
2021/01/27	12	80.93	177.1	80.33	81.10	-165.1	20,213	-0.82%	大賣/鉅額交易
2021/01/26	38	78.31	28	79.24	77.70	10	19,412	0.05%
2021/01/25	5	77.70	38	77.38	78.00	-33	19,027	-0.17%
2021/01/22	11.2	76.01	45	77.35	77.60	-33.8	18,789	-0.18%
2021/01/21	221	77.02	41	76.82	77.00	180	18,280	0.98%	大買/鉅額交易
2021/01/20	27.1	77.23	251	77.86	76.00	-223.9	17,816	-1.26%	大賣/鉅額交易
2021/01/19	49.1	78.95	111.5	79.25	79.00	-62.4	17,029	-0.37%	大賣/
2021/01/18	303	78.93	20	78.81	79.00	283	16,570	1.71%	大買/鉅額交易
2021/01/15	147.2	81.59	83.5	81.49	80.40	63.7	15,678	0.41%	大買/
2021/01/14	28.1	74.95	146.4	73.90	77.90	-118.4	13,423	-0.88%	大賣/鉅額交易
2021/01/13	60.4	69.98	59.4	69.98	70.90	1	12,034	0.01%
2021/01/12	13	67.65	29	67.67	67.50	-16	11,175	-0.14%
2021/01/11	8	66.68	1	67.00	67.30	7	10,964	0.06%
2021/01/08	2	67.00	3	67.53	67.40	-1	10,765	-0.01%
2021/01/07	4	66.75	0	0.00	66.80	4	10,613	0.04%
2021/01/06	3	66.70	1	67.40	66.70	2	10,633	0.02%
2021/01/05	62	66.76	20	66.85	66.80	42	10,501	0.40%
2021/01/04	1	67.90	5	67.82	68.00	-4	10,269	-0.04%
2020/12/31	2	67.30	0.3	67.50	67.30	1.7	10,070	0.02%
2020/12/30	22	66.89	6	67.55	67.50	16	10,034	0.16%
2020/12/29	58	67.23	5	68.20	67.10	53	9,957	0.53%
2020/12/28	2	68.00	0	0.00	68.00	2	9,906	0.02%
2020/12/25	2	67.65	4	67.73	67.80	-2	9,956	-0.02%
2020/12/23	3	66.33	1	66.40	66.80	2	9,889	0.02%
2020/12/22	16	66.74	6	66.53	66.20	10	9,905	0.10%
2020/12/21	14	65.51	14	65.81	66.20	0	9,896	0.00%
2020/12/18	7.5	67.55	1	66.70	66.70	6.5	9,762	0.07%
2020/12/17	3.4	67.74	3	68.13	67.90	0.4	9,618	0.00%
2020/12/16	30	68.03	32	68.32	68.50	-2	9,602	-0.02%
2020/12/15	16	67.73	16	67.56	67.30	0	9,669	0.00%
2020/12/14	2	69.80	5	70.34	69.60	-3	9,443	-0.03%
2020/12/11	6	70.25	4	70.25	69.90	2	9,331	0.02%
2020/12/10	3	69.40	14	68.81	69.40	-11	8,938	-0.12%
2020/12/09	13	69.07	4	69.05	69.40	9	8,781	0.10%
2020/12/08	6	68.43	1	68.30	68.40	5	8,606	0.06%
2020/12/07	4	68.18	18.1	68.04	68.80	-14.1	8,455	-0.17%
2020/12/04	2	66.50	3	66.50	66.60	-1	8,094	-0.01%
2020/12/03	8	66.33	5	66.32	66.10	3	8,018	0.04%
2020/12/02	0	0.00	3	66.23	66.40	-3	7,971	-0.04%
2020/12/01	6	65.23	1	65.10	65.50	5	7,857	0.06%
2020/11/30	7	66.06	2	66.25	65.30	5	7,741	0.06%
2020/11/27	0	0.00	1	66.60	66.50	-1	7,551	-0.01%
2020/11/26	0	0.00	1	66.10	66.50	-1	7,521	-0.01%
2020/11/25	2	65.90	6	66.03	65.90	-4	7,510	-0.05%
2020/11/24	0	0.00	8	66.24	66.20	-8	7,477	-0.11%
2020/11/23	8	65.85	2	66.25	65.90	6	7,358	0.08%
2020/11/20	5.5	65.95	13	65.98	65.60	-7.5	7,246	-0.10%
2020/11/19	4	65.05	0	0.00	65.00	4	7,129	0.06%
2020/11/18	2	65.10	0	0.00	65.30	2	7,205	0.03%
2020/11/17	2	65.05	5	65.50	65.00	-3	7,243	-0.04%
2020/11/16	9	65.01	5	64.92	65.00	4	7,368	0.05%
2020/11/13	7	63.99	4	64.00	64.10	3	7,365	0.04%
2020/11/12	1	62.20	2	62.20	62.30	-1	7,281	-0.01%
2020/11/11	0	0.00	5	60.92	62.50	-5	7,841	-0.06%
2020/11/10	4	60.30	2	60.40	60.30	2	8,501	0.02%
2020/11/04	0	0.00	0.2	62.30	62.30	-0.2	8,066	0.00%
2020/10/30	0.2	61.90	0	0.00	61.50	0.2	8,537	0.00%
2020/10/29	4.1	61.71	1	61.80	61.90	3.1	8,543	0.04%
2020/10/27	1	62.20	0	0.00	62.50	1	8,706	0.01%
2020/10/26	1	62.30	2	62.60	62.30	-1	8,767	-0.01%
2020/10/22	2	62.20	0	0.00	62.30	2	8,865	0.02%
2020/10/21	3	63.00	11	63.65	62.80	-8	8,820	-0.09%
2020/10/20	11	63.41	0	0.00	63.50	11	8,922	0.12%
2020/10/15	2	63.60	0	0.00	63.10	2	9,382	0.02%
2020/10/12	1	63.80	0	0.00	64.10	1	9,380	0.01%
2020/10/05	1	63.90	10	64.00	63.20	-9	9,602	-0.09%
2020/09/30	0	0.00	11	63.52	63.80	-11	9,703	-0.11%
2020/09/28	1	62.00	0	0.00	62.20	1	9,840	0.01%
2020/09/25	10	61.00	5	62.24	61.30	5	9,978	0.05%
2020/09/24	16	61.59	1	62.40	61.50	15	10,068	0.15%
2020/09/22	0	0.00	2	63.80	63.20	-2	10,826	-0.02%
2020/09/21	1	64.20	1	65.40	64.20	0	11,198	0.00%
2020/09/18	1	65.20	2	65.00	65.60	-1	11,465	-0.01%
2020/09/17	1	64.00	2	64.10	63.90	-1	11,566	-0.01%
2020/09/15	0	0.00	2	64.10	63.90	-2	11,987	-0.02%
2020/09/14	0	0.00	1	63.30	63.80	-1	12,033	-0.01%
2020/09/11	1	62.80	0	0.00	62.80	1	12,060	0.01%
2020/09/10	1	62.90	0	0.00	62.80	1	12,134	0.01%
2020/09/08	0	0.00	3	62.80	63.10	-3	12,530	-0.02%
2020/09/07	3	62.90	2	63.10	62.90	1	12,889	0.01%
2020/09/04	0	0.00	10	63.00	63.60	-10	12,959	-0.08%
2020/09/03	10	63.70	0	0.00	63.70	10	13,012	0.08%
2020/09/01	2	63.60	1	63.60	63.50	1	13,101	0.01%
2020/08/31	1	62.60	0	0.00	62.50	1	13,183	0.01%
2020/08/28	1	63.00	0	0.00	62.90	1	13,242	0.01%
2020/08/26	2	63.45	2	63.45	63.60	0	13,311	0.00%
2020/08/25	1	63.80	1	63.70	63.80	0	13,476	0.00%
2020/08/24	2	63.55	13	63.10	63.30	-11	13,484	-0.08%
2020/08/21	2	64.30	1	65.00	64.40	1	13,382	0.01%
2020/08/20	14	64.39	1	64.50	64.00	13	13,352	0.10%
2020/08/19	13	67.64	7	67.27	66.60	6	13,179	0.05%
2020/08/18	5	67.94	8	67.90	67.70	-3	13,092	-0.02%
2020/08/17	7	68.96	3	68.73	69.10	4	13,050	0.03%
2020/08/14	6	65.98	21.2	66.43	66.70	-15.2	12,536	-0.12%
2020/08/12	1	62.00	2	62.25	62.10	-1	11,973	-0.01%
2020/08/11	27	62.33	0	0.00	62.00	27	12,059	0.22%
2020/08/10	0	0.00	1	63.40	63.60	-1	12,418	-0.01%
2020/08/07	1	63.40	2	63.60	63.60	-1	12,421	-0.01%
2020/08/05	2	64.10	15	64.11	63.40	-13	12,453	-0.10%
2020/08/04	2	63.65	33	63.40	63.80	-31	12,389	-0.25%
2020/08/03	3	62.00	0	0.00	62.10	3	12,256	0.02%
2020/07/31	1	61.60	0	0.00	61.70	1	12,209	0.01%
2020/07/30	7	60.66	9	60.59	61.30	-2	12,140	-0.02%
2020/07/29	8	60.21	0	0.00	60.10	8	12,083	0.07%
2020/07/28	1	60.70	3	61.77	60.60	-2	12,092	-0.02%
2020/07/27	3	60.43	0	0.00	60.40	3	12,154	0.02%
2020/07/24	6	61.78	0	0.00	61.20	6	12,241	0.05%
2020/07/23	3	62.20	5	62.78	62.20	-2	12,237	-0.02%
2020/07/22	2	61.85	4	61.58	61.90	-2	12,201	-0.02%
2020/07/21	14	61.03	0	0.00	61.20	14	12,219	0.11%
2020/07/20	11	61.89	1	61.80	61.50	10	12,115	0.08%
2020/07/17	2	64.05	0	0.00	64.00	2	11,970	0.02%
2020/07/16	7	63.96	0	0.00	64.10	7	12,076	0.06%
2020/07/15	2	64.10	12	64.43	63.90	-10	12,107	-0.08%
2020/07/14	0	0.00	11	64.64	64.70	-11	12,193	-0.09%
2020/07/13	1	64.30	0	0.00	64.80	1	12,260	0.01%
2020/07/10	15	64.03	14	64.34	63.70	1	12,339	0.01%
2020/07/09	11	64.98	0	0.00	64.80	11	12,411	0.09%
2020/07/08	11	65.18	0	0.00	65.10	11	12,351	0.09%
2020/07/07	2	65.75	4	65.37	65.60	-2	12,272	-0.02%
2020/07/06	2	66.50	0	0.00	66.50	2	12,140	0.02%
2020/07/03	0	0.00	4	65.55	66.10	-4	12,122	-0.03%
2020/07/02	4	65.10	0	0.00	65.30	4	12,087	0.03%
2020/07/01	7	64.44	0	0.00	64.50	7	12,103	0.06%
2020/06/30	46	65.11	1	65.00	64.00	45	12,039	0.37%
2020/06/29	7	69.93	1	69.90	69.80	6	11,418	0.05%
2020/06/24	0	0.00	13	70.36	70.10	-13	11,148	-0.12%
2020/06/23	6	70.47	0	0.00	70.00	6	11,187	0.05%
2020/06/22	2	69.80	36	69.77	70.10	-34	10,980	-0.31%
2020/06/19	3	68.73	21	68.61	68.80	-18	10,829	-0.17%
2020/06/18	0	0.00	5	68.80	68.90	-5	10,687	-0.05%
2020/06/17	2	68.45	2	68.40	68.60	0	10,682	0.00%
2020/06/16	5	69.00	0	0.00	68.60	5	10,759	0.05%
2020/06/15	6	68.40	0	0.00	67.80	6	10,819	0.06%
2020/06/12	4	68.13	4	68.28	69.10	0	10,733	0.00%
2020/06/11	6	68.08	7	68.36	67.80	-1	10,583	-0.01%
2020/06/10	14	66.50	1	66.90	67.00	13	10,270	0.13%
2020/06/09	10	66.42	0	0.00	66.00	10	10,382	0.10%
2020/06/08	0	0.00	4	66.70	66.80	-4	10,395	-0.04%
2020/06/05	4	66.15	1	66.20	66.30	3	10,372	0.03%
2020/06/04	1	66.30	11	66.71	66.40	-10	10,458	-0.10%
2020/06/03	1	66.10	4	66.15	66.10	-3	10,478	-0.03%
2020/06/02	0	0.00	33	65.00	65.10	-33	10,380	-0.32%
2020/06/01	1	64.50	22	64.70	64.20	-21	10,357	-0.20%
2020/05/29	5	61.86	6.2	62.72	64.50	-1.2	10,339	-0.01%
2020/05/28	6	61.80	0	0.00	61.50	6	10,282	0.06%
2020/05/27	3	62.47	0	0.00	62.00	3	10,402	0.03%
2020/05/26	2	62.10	11.3	62.29	62.00	-9.3	10,471	-0.09%
2020/05/25	20	61.00	1	61.10	61.50	19	10,386	0.18%
2020/05/22	1	60.80	0	61.00	60.70	1	10,385	0.01%
2020/05/21	3	60.90	1	60.80	60.60	2	10,324	0.02%
2020/05/20	3	61.17	0	0.00	61.00	3	10,203	0.03%
2020/05/19	16	61.35	2	61.30	61.10	14	10,136	0.14%
2020/05/18	11.2	62.69	0	0.00	63.00	11.2	9,912	0.11%
2020/05/15	36.2	62.87	11	63.16	62.60	25.2	9,872	0.26%
2020/05/14	2	65.70	4	65.98	66.00	-2	9,435	-0.02%
2020/05/13	2	66.25	0	0.00	66.50	2	9,364	0.02%
2020/05/12	1	65.80	0	0.00	66.00	1	9,318	0.01%
2020/05/11	6.1	67.06	1	67.00	66.90	5.1	9,223	0.05%
2020/05/08	1	66.10	0	0.00	66.30	1	9,157	0.01%
2020/05/07	0	0.00	1	65.10	65.30	-1	9,155	-0.01%
2020/05/04	1	65.50	0	0.00	64.90	1	9,171	0.01%
2020/04/28	0.2	65.70	0	0.00	65.90	0.2	9,085	0.00%
2020/04/27	0	0.00	10	66.00	65.40	-10	9,228	-0.11%
2020/04/23	10	63.50	0	0.00	64.40	10	9,083	0.11%
2020/04/20	3	65.40	0	0.00	64.40	3	8,809	0.03%
2020/04/17	1	66.20	8	65.65	65.10	-7	8,824	-0.08%
2020/04/15	0	0.00	22	64.98	64.80	-22	8,597	-0.26%
2020/04/14	6	63.22	3	63.47	63.70	3	8,529	0.04%
2020/04/09	1.3	61.82	1	63.40	61.80	0.3	8,497	0.00%
2020/04/07	8	62.43	3	61.80	61.80	5	8,374	0.06%
2020/03/31	10	59.00	0	0.00	58.00	10	7,929	0.13%
2020/03/30	0	0.00	2	58.65	59.30	-2	7,705	-0.03%
2020/03/27	21.5	60.58	8	60.40	60.10	13.5	7,575	0.18%
2020/03/26	2.5	54.96	5	55.56	55.10	-2.5	7,245	-0.03%
2020/03/25	1	55.20	5	55.40	54.90	-4	7,265	-0.06%
2020/03/20	0	0.00	5	50.70	51.80	-5	7,335	-0.07%
2020/03/18	5.2	50.59	0	0.00	50.30	5.2	7,137	0.07%
2020/03/17	4	51.43	0	0.00	50.70	4	7,143	0.06%
2020/03/16	3	53.57	0	0.00	52.60	3	7,083	0.04%
2020/03/13	5.3	52.75	2	54.00	55.30	3.3	7,017	0.05%
2020/03/12	0	0.00	2	58.30	56.80	-2	6,839	-0.03%
2020/03/10	1	60.30	1	61.00	60.30	0	6,727	0.00%
2020/03/09	1	60.00	0	0.00	61.30	1	6,612	0.02%
2020/03/06	2	61.40	0	0.00	61.30	2	6,580	0.03%
2020/03/05	0.2	62.90	0	0.00	62.90	0.2	6,605	0.00%
2020/03/04	0.5	61.70	0	0.00	61.60	0.5	6,685	0.01%
2020/03/03	0	0.00	1	61.20	61.00	-1	6,584	-0.02%
2020/03/02	1	60.50	2	60.50	60.30	-1	6,503	-0.02%
2020/02/27	0	0.00	2	62.85	62.70	-2	6,430	-0.03%
2020/02/11	0	0.00	1	65.30	65.50	-1	9,655	-0.01%
2020/02/05	0	0.00	1	64.80	64.80	-1	9,685	-0.01%
2020/02/04	2	64.70	2	65.20	64.80	0	9,735	0.00%
2020/02/03	0	0.00	2	61.30	63.90	-2	9,818	-0.02%
2020/01/31	4	63.98	0	0.00	63.60	4	9,843	0.04%
2020/01/30	3	63.20	0	0.00	62.80	3	9,970	0.03%
2020/01/20	1	68.10	0	0.00	68.00	1	9,796	0.01%
2020/01/16	1	67.90	0	0.00	68.00	1	9,812	0.01%
2020/01/13	4	68.00	4	69.20	69.20	0	9,978	0.00%
2020/01/10	0	0.00	3	67.00	67.00	-3	10,257	-0.03%
2020/01/09	1	67.30	0	0.00	67.40	1	10,402	0.01%
2020/01/07	5	67.80	20	67.81	68.30	-15	10,325	-0.15%
2020/01/03	2	67.90	0	0.00	68.20	2	10,280	0.02%
2020/01/02	2	68.20	0	0.00	68.60	2	10,267	0.02%
2019/12/26	0	0.00	5	68.98	69.20	-5	10,324	-0.05%
2019/12/25	2	68.90	0	0.00	69.30	2	10,395	0.02%
2019/12/24	1	69.90	0	0.00	69.20	1	10,415	0.01%
2019/12/23	0	0.00	0.2	69.70	69.80	-0.2	10,403	0.00%
2019/12/20	2	69.90	0	0.00	70.10	2	10,393	0.02%
2019/12/19	0	0.00	1	70.30	70.20	-1	10,340	-0.01%
2019/12/18	2	70.50	5	71.02	71.10	-3	10,264	-0.03%
2019/12/16	2	69.40	0	0.00	68.70	2	10,061	0.02%
2019/12/13	1	68.80	0	68.50	68.80	1	10,081	0.01%
2019/12/12	4	69.55	8	69.26	69.00	-4	10,022	-0.04%
2019/12/10	1	68.00	0	0.00	68.90	1	9,860	0.01%
2019/12/09	16	68.84	0	0.00	68.40	16	9,870	0.16%
2019/12/06	17	69.11	0	0.00	69.00	17	9,834	0.17%
2019/12/05	18	69.17	0	0.00	68.80	18	9,812	0.18%
2019/12/03	0	0.00	0.5	69.10	69.10	-0.5	9,735	-0.01%
2019/12/02	12	67.10	2	67.00	67.50	10	9,595	0.10%
2019/11/29	51	68.52	8	68.51	68.00	43	9,533	0.45%
2019/11/28	14	69.76	9	70.00	69.50	5	9,419	0.05%
2019/11/27	21	69.93	0	0.00	69.70	21	9,548	0.22%
2019/11/26	1	70.00	1	70.30	70.20	0	9,489	0.00%
2019/11/25	4	69.85	3	69.80	69.90	1	9,335	0.01%
2019/11/22	0	0.00	1	71.30	70.80	-1	9,321	-0.01%
2019/11/21	3	69.87	0	0.00	71.30	3	9,256	0.03%
2019/11/20	6	70.95	1	71.00	71.00	5	9,097	0.05%
2019/11/19	3	70.53	0	0.00	70.70	3	8,977	0.03%
2019/11/18	0	0.00	1	70.10	70.00	-1	8,747	-0.01%
2019/11/15	5	70.00	1	69.90	69.80	4	8,659	0.05%
2019/11/14	2	69.60	13	69.75	70.00	-11	8,545	-0.13%
2019/11/13	2	69.55	6	70.23	70.00	-4	8,312	-0.05%
2019/11/12	8	67.61	11	68.18	68.60	-3	7,853	-0.04%
2019/11/11	14	67.17	16	67.19	66.70	-2	7,394	-0.03%
2019/11/08	46.2	65.20	64	66.85	67.30	-17.8	7,023	-0.25%
2019/11/06	0	0.00	5	60.56	61.30	-5	6,163	-0.08%
2019/11/05	4	61.10	0.2	60.90	61.00	3.8	6,181	0.06%
2019/11/04	0	0.00	6	60.92	61.10	-6	6,224	-0.10%
2019/11/01	0	0.00	22	60.07	60.20	-22	6,196	-0.36%
2019/10/31	2	59.50	15	59.28	59.30	-13	6,190	-0.21%
2019/10/30	7	60.21	7	60.36	60.40	0	6,095	0.00%
2019/10/29	3	60.37	44	60.67	60.70	-41	6,217	-0.66%
2019/10/25	2	59.50	19	59.49	59.60	-17	6,204	-0.27%
2019/10/24	0	0.00	6	59.05	59.30	-6	6,228	-0.10%
2019/10/23	0	0.00	20	59.08	59.20	-20	6,267	-0.32%
2019/10/22	6	58.80	6	58.92	58.50	0	6,216	0.00%
2019/10/21	2	58.20	5	58.30	58.30	-3	6,157	-0.05%
2019/10/18	12	58.85	47	58.54	58.00	-35	6,074	-0.58%
2019/10/17	2	56.20	48	56.88	57.30	-46	5,714	-0.81%
2019/10/16	1	55.40	0	0.00	55.50	1	5,511	0.02%
2019/10/15	2	55.10	0	0.00	55.10	2	5,528	0.04%
2019/10/14	0	0.00	18	55.35	55.00	-18	5,583	-0.32%
2019/10/09	3	54.60	2	54.40	54.00	1	5,533	0.02%
2019/10/08	5	55.20	0	0.00	55.10	5	5,520	0.09%
2019/10/07	3	54.70	3	55.40	55.50	0	5,520	0.00%
2019/10/03	2	54.00	0	0.00	54.60	2	5,499	0.04%
2019/10/01	10	54.50	0	0.00	54.80	10	5,504	0.18%
2019/09/25	0	0.00	2	54.40	54.70	-2	5,464	-0.04%
2019/09/24	0	0.00	3	54.90	55.00	-3	5,499	-0.05%
2019/09/23	3	54.50	1	54.50	54.50	2	5,470	0.04%
2019/09/20	9	54.49	0	0.00	54.60	9	5,506	0.16%
2019/09/19	0	0.00	10	54.85	54.60	-10	5,456	-0.18%
2019/09/18	6	54.53	2	54.90	54.70	4	5,436	0.07%
2019/09/16	1	53.40	0	0.00	53.50	1	5,421	0.02%
2019/09/11	1	53.00	1	53.00	53.00	0	5,504	0.00%
2019/09/09	1	52.70	5	52.90	52.90	-4	5,468	-0.07%
2019/09/06	1	52.70	0	0.00	52.80	1	5,458	0.02%
2019/09/05	1	52.70	12	52.68	52.70	-11	5,431	-0.20%
2019/09/04	2	52.35	2	52.30	52.40	0	5,497	0.00%
2019/09/03	0	0.00	1	52.00	51.90	-1	5,541	-0.02%
2019/09/02	4	52.65	12	52.43	52.20	-8	5,567	-0.14%
2019/08/30	3	52.47	5	52.50	52.40	-2	5,581	-0.04%
2019/08/29	1	50.30	0	0.00	50.20	1	5,415	0.02%
2019/08/28	1	50.50	3	50.50	50.50	-2	5,400	-0.04%
2019/08/27	5	50.50	0	0.00	50.40	5	5,391	0.09%
2019/08/26	1	50.10	2	50.15	50.00	-1	5,427	-0.02%
2019/08/23	2	50.80	0	0.00	50.70	2	5,469	0.04%
2019/08/22	7	50.89	0	0.00	51.10	7	5,556	0.13%
2019/08/16	1	51.20	0	0.00	51.00	1	5,592	0.02%
2019/08/15	0	0.00	3	50.10	50.10	-3	5,512	-0.05%
2019/08/14	4	50.70	0	0.00	50.70	4	5,523	0.07%
2019/08/13	12	50.28	1	50.00	50.50	11	5,505	0.20%
2019/08/12	2	49.68	0	0.00	50.60	2	5,493	0.04%
2019/08/07	2	48.25	0	0.00	48.00	2	5,477	0.04%
2019/08/06	3	47.60	0	0.00	47.70	3	5,537	0.05%
2019/08/05	3	48.50	0	0.00	48.45	3	5,533	0.05%
2019/08/02	4	49.86	0	0.00	49.70	4	5,541	0.07%
2019/08/01	4	50.90	2	50.90	50.80	2	5,735	0.03%
2019/07/31	13	51.40	5	51.46	50.90	8	6,001	0.13%
2019/07/30	2	55.90	0	0.00	56.00	2	5,782	0.03%
2019/07/29	0	0.00	1	57.10	57.00	-1	5,768	-0.02%
2019/07/26	11	57.01	8	57.60	57.50	3	5,731	0.05%
2019/07/25	1	57.50	12	57.16	57.40	-11	5,669	-0.19%
2019/07/24	5	56.00	2	56.10	56.10	3	5,675	0.05%
2019/07/23	6	55.87	1	55.90	55.90	5	5,669	0.09%
2019/07/22	3	55.70	0	0.00	55.80	3	5,704	0.05%
2019/07/18	1	55.40	0	0.00	55.20	1	5,809	0.02%
2019/07/17	5	55.60	0	0.00	55.40	5	5,893	0.08%
2019/07/16	0	0.00	1	55.30	56.30	-1	5,932	-0.02%
2019/07/15	2	55.00	2	55.00	55.00	0	6,042	0.00%
2019/07/12	1	55.30	0	0.00	55.00	1	6,297	0.02%
2019/07/11	3	55.23	0	0.00	55.50	3	6,804	0.04%
2019/07/09	4	54.60	0	0.00	54.50	4	7,637	0.05%
2019/07/05	0	0.00	8	55.00	55.10	-8	7,660	-0.10%
2019/07/04	4	54.60	0	0.00	54.70	4	7,710	0.05%
2019/07/02	1	54.40	2	54.50	54.60	-1	7,808	-0.01%
2019/06/26	1	53.80	5	53.70	54.00	-4	7,916	-0.05%
2019/06/21	10	53.79	10	54.40	53.70	0	8,018	0.00%
2019/06/20	0	0.00	1	54.00	54.10	-1	7,932	-0.01%
2019/06/19	21	52.82	0	0.00	53.40	21	7,889	0.27%
2019/06/18	9	52.02	0	0.00	52.20	9	7,844	0.11%
2019/06/17	14	51.90	0	0.00	52.20	14	7,877	0.18%
2019/06/14	34	51.87	1	51.70	52.00	33	7,892	0.42%
2019/06/13	44	51.65	1	51.80	51.50	43	7,969	0.54%
2019/06/12	1	51.40	0	0.00	52.20	1	8,383	0.01%
2019/06/03	0	0.00	21	50.60	51.20	-21	8,513	-0.25%
2019/05/31	0	0.00	2	51.50	51.50	-2	8,517	-0.02%
2019/05/30	0	0.00	5	49.86	51.10	-5	8,440	-0.06%
2019/05/29	2	49.60	0	0.00	49.40	2	8,432	0.02%
2019/05/28	2	50.90	0	0.00	50.00	2	8,395	0.02%
2019/05/23	2	50.15	0	0.00	50.10	2	8,582	0.02%
2019/05/20	6	50.42	0	0.00	50.50	6	8,846	0.07%
2019/05/17	5	50.10	1	50.00	49.95	4	8,864	0.05%
2019/05/16	2	50.30	4	50.30	49.95	-2	8,820	-0.02%
2019/05/15	7	50.93	0	0.00	50.90	7	8,787	0.08%
2019/05/14	11	50.52	10	50.42	50.80	1	8,743	0.01%
2019/05/10	1	51.70	1	51.90	51.70	0	8,645	0.00%
2019/05/09	2	51.20	1	51.90	52.00	1	8,585	0.01%
2019/05/08	20	53.83	9	53.98	53.50	11	8,315	0.13%
2019/05/07	2	57.35	2	57.40	57.20	0	8,026	0.00%
2019/05/06	11	57.33	0	0.00	57.00	11	8,125	0.14%
2019/04/30	2.1	57.88	0	0.00	58.30	2.1	7,912	0.03%
2019/04/26	3	58.80	0	0.00	58.80	3	7,833	0.04%
2019/04/24	15	59.80	0	0.00	59.40	15	7,862	0.19%
2019/04/23	1	58.60	2	58.50	59.10	-1	7,782	-0.01%
2019/04/22	2	59.25	2	59.30	58.90	0	7,733	0.00%
2019/04/19	10	60.31	14	60.12	60.10	-4	7,713	-0.05%
2019/04/18	8	61.90	5	61.78	60.90	3	7,671	0.04%
2019/04/17	9	62.28	10	62.63	61.10	-1	7,539	-0.01%
2019/04/16	7.5	59.19	35	59.27	60.90	-27.5	7,192	-0.38%
2019/04/15	0	0.00	3	55.00	55.50	-3	6,540	-0.05%
2019/04/12	1	53.70	9	53.97	53.80	-8	6,451	-0.12%
2019/04/11	2.1	53.81	0	0.00	53.60	2.1	6,445	0.03%
2019/04/10	3	53.80	3	53.93	54.20	0	6,413	0.00%
2019/04/09	1	53.30	0	0.00	54.30	1	6,410	0.02%
2019/04/08	10	53.20	0	0.00	53.30	10	6,352	0.16%
2019/04/01	1	52.70	0	0.00	53.00	1	6,228	0.02%
2019/03/28	2	52.90	7	52.83	53.00	-5	6,067	-0.08%
2019/03/27	1	52.60	0	0.00	52.50	1	6,037	0.02%
2019/03/26	1	52.00	0	0.00	52.00	1	5,996	0.02%
2019/03/22	0	0.00	1	52.30	52.10	-1	5,960	-0.02%
2019/03/21	2	52.00	0	0.00	51.80	2	5,968	0.03%
2019/03/18	0	0.00	1	51.50	51.90	-1	5,967	-0.02%
2019/03/15	1	52.40	2	51.90	52.40	-1	5,896	-0.02%
2019/03/14	0	54.30	1	54.40	54.20	-1	5,474	-0.02%
2019/03/13	5	54.72	1	54.60	54.90	4	5,595	0.07%
2019/03/12	4	54.85	12	54.88	54.90	-8	5,551	-0.14%
2019/03/11	7	53.84	3	53.93	53.90	4	5,506	0.07%
2019/03/08	0	0.00	2	52.75	52.50	-2	5,387	-0.04%
2019/03/06	1	52.20	1	52.40	52.40	0	5,427	0.00%
2019/03/05	2	52.20	0	0.00	52.30	2	5,536	0.04%
2019/03/04	1	52.00	1	52.10	51.80	0	5,537	0.00%
2019/02/27	2	52.65	0	0.00	52.80	2	5,499	0.04%
2019/02/26	0	0.00	2	53.20	53.00	-2	5,490	-0.04%
2019/02/25	1	53.40	13	53.34	53.70	-12	5,416	-0.22%
2019/02/22	4	52.90	0	0.00	52.90	4	5,346	0.07%
2019/02/21	1	52.40	0	0.00	52.50	1	5,238	0.02%
2019/02/20	1	52.60	0	0.00	52.50	1	5,169	0.02%
2019/02/18	6	51.60	5	51.52	51.20	1	5,006	0.02%
2019/02/13	0	0.00	1	51.20	50.70	-1	5,154	-0.02%
2019/02/12	6	50.93	0	0.00	51.00	6	5,228	0.11%
2019/01/30	1	51.60	1	51.60	51.80	0	5,336	0.00%
2019/01/28	2	51.10	1	51.60	51.50	1	5,462	0.02%
2019/01/23	1	48.50	0	0.00	48.60	1	5,384	0.02%
2019/01/17	1	48.60	1	48.65	48.60	0	5,541	0.00%
2019/01/16	2	48.70	0	0.00	48.90	2	5,539	0.04%
2019/01/09	1	48.00	0	0.00	48.00	1	5,422	0.02%
2019/01/04	1	48.60	0	0.00	48.50	1	5,286	0.02%
2019/01/03	10	49.50	0	0.00	49.60	10	5,461	0.18%
2019/01/02	1	52.10	1	50.30	50.20	0	5,502	0.00%
2018/12/27	5	50.20	0	0.00	50.40	5	5,535	0.09%
2018/12/26	1	49.95	1	49.60	49.70	0	5,629	0.00%
2018/12/25	3	49.30	0	0.00	49.90	3	5,676	0.05%
2018/12/24	2	49.58	0	0.00	50.60	2	5,738	0.03%
2018/12/20	2	49.93	0	0.00	49.90	2	6,148	0.03%
2018/12/19	1	51.00	0	0.00	50.90	1	6,290	0.02%
2018/12/14	5	50.60	0	0.00	50.70	5	6,565	0.08%
2018/12/13	0	0.00	3	51.50	51.70	-3	6,571	-0.05%
2018/12/12	1	50.90	2	51.25	51.20	-1	6,605	-0.02%
2018/12/11	3	50.23	0	0.00	50.30	3	6,679	0.04%
2018/12/10	1	50.10	0	0.00	49.80	1	6,949	0.01%
2018/12/06	1	50.20	0	0.00	50.10	1	7,050	0.01%
2018/12/05	0	0.00	1	52.90	52.90	-1	6,990	-0.01%
2018/12/04	0	0.00	1	53.90	53.80	-1	7,131	-0.01%
2018/12/03	0	0.00	10	54.40	54.10	-10	7,168	-0.14%
2018/11/30	1	52.90	0	0.00	52.30	1	7,220	0.01%
2018/11/29	0	0.00	1	52.90	52.40	-1	7,230	-0.01%
2018/11/23	1	49.80	0	0.00	49.70	1	7,236	0.01%
2018/11/22	0	0.00	1	50.60	50.10	-1	7,204	-0.01%
2018/11/21	1	51.00	0	0.00	51.20	1	7,211	0.01%
2018/11/19	1	52.00	2	52.60	52.50	-1	7,236	-0.01%
2018/11/16	0	0.00	1	51.00	51.00	-1	7,258	-0.01%
2018/11/15	1	50.00	0	0.00	50.30	1	7,281	0.01%
2018/11/14	1	50.60	0	0.00	50.70	1	7,347	0.01%
2018/11/09	0	0.00	1	51.00	52.20	-1	7,313	-0.01%
2018/11/08	3	51.70	1	51.80	51.90	2	7,210	0.03%
2018/11/07	11	51.10	0	0.00	51.30	11	7,148	0.15%
2018/11/06	4	53.38	1	52.90	51.90	3	7,093	0.04%
2018/10/30	1	54.90	0	0.00	54.40	1	7,357	0.01%
2018/10/29	0	0.00	2	56.05	55.30	-2	7,450	-0.03%
2018/10/25	0	0.00	1	54.20	54.10	-1	7,509	-0.01%
2018/10/24	0	0.00	1	55.30	54.60	-1	7,636	-0.01%
2018/10/23	2	54.40	0	0.00	54.00	2	7,746	0.03%
2018/10/17	3	57.10	0	0.00	56.80	3	8,128	0.04%
2018/10/16	3	56.70	2	56.95	56.80	1	8,138	0.01%
2018/10/12	1	54.40	0	0.00	53.90	1	8,204	0.01%
2018/10/11	2	53.85	0	0.00	53.80	2	8,194	0.02%
2018/09/28	1	60.40	0	0.00	61.10	1	7,917	0.01%
2018/09/26	2	62.20	0	0.00	62.10	2	7,624	0.03%
2018/09/21	1	63.10	0	0.00	65.10	1	7,541	0.01%
2018/09/20	5	63.70	0	0.00	63.60	5	7,445	0.07%
2018/09/14	5	66.10	13	65.39	65.60	-8	7,751	-0.10%
2018/09/13	3	60.40	0	0.00	60.90	3	7,565	0.04%
2018/09/10	4	58.80	0	0.00	58.80	4	7,639	0.05%
2018/09/07	3	61.80	1	62.00	61.20	2	7,704	0.03%
2018/09/06	2	63.05	7	62.50	62.50	-5	7,709	-0.06%
2018/09/05	1	64.00	0	0.00	63.90	1	7,699	0.01%
2018/08/30	5	64.70	0	0.00	64.50	5	7,987	0.06%
2018/08/24	1	63.30	0	0.00	63.70	1	8,186	0.01%
2018/08/23	0	0.00	2	64.10	64.20	-2	8,431	-0.02%
2018/08/21	0	0.00	1	63.60	64.30	-1	8,490	-0.01%
2018/08/17	6	65.58	2	65.40	65.40	4	8,433	0.05%
2018/08/16	2	66.55	12	65.90	66.50	-10	8,397	-0.12%
2018/08/14	0	0.00	1	68.50	68.50	-1	8,448	-0.01%
2018/08/10	2	68.10	10	68.66	69.00	-8	8,628	-0.09%
2018/08/08	1	66.90	0	0.00	66.60	1	8,460	0.01%
2018/08/06	1	66.70	0	0.00	66.00	1	8,446	0.01%
2018/08/03	1	66.40	0	0.00	66.70	1	8,554	0.01%
2018/08/01	2	67.50	2	67.75	67.50	0	8,558	0.00%
2018/07/31	1	67.10	0	0.00	68.10	1	8,505	0.01%
2018/07/30	5	66.18	2	66.05	66.50	3	8,359	0.04%
2018/07/27	6	68.78	5	69.20	69.20	1	8,238	0.01%
2018/07/26	6	67.75	0	0.00	67.90	6	8,051	0.07%
2018/07/25	1	68.60	0	0.00	68.70	1	7,970	0.01%
2018/07/20	0	0.00	2	68.25	68.40	-2	7,839	-0.03%
2018/07/18	0	0.00	1	67.00	67.20	-1	7,784	-0.01%
2018/07/12	0.3	63.10	0	0.00	63.10	0.3	7,629	0.00%
2018/07/10	0	0.00	1	63.60	63.80	-1	7,740	-0.01%
2018/07/09	3	63.00	0	0.00	62.90	3	7,748	0.04%
2018/07/05	0	0.00	10	63.40	63.10	-10	7,836	-0.13%
2018/07/04	2	63.30	0	0.00	63.40	2	7,894	0.03%
2018/06/28	2	60.95	0	0.00	60.90	2	7,855	0.03%
2018/06/27	5	62.20	0	0.00	62.00	5	7,719	0.06%
2018/06/26	5	62.18	0	0.00	62.10	5	7,654	0.07%
2018/06/25	1	64.00	0	0.00	63.80	1	7,524	0.01%
2018/06/22	2	65.25	0	0.00	65.00	2	7,433	0.03%
2018/06/21	2	66.30	0	0.00	66.00	2	7,359	0.03%
2018/06/19	1	65.60	0	0.00	65.30	1	7,395	0.01%
2018/06/08	1	68.40	0	0.00	67.90	1	7,316	0.01%
2018/06/07	1	67.90	1	68.20	67.80	0	7,122	0.00%
2018/06/06	16	67.83	0	0.00	68.50	16	7,133	0.22%
2018/06/05	1	66.90	1	66.90	67.30	0	7,043	0.00%
2018/06/04	0	0.00	2	66.30	66.60	-2	6,949	-0.03%
2018/05/31	0	0.00	1	64.20	63.30	-1	6,838	-0.01%
2018/05/29	4	66.30	0	0.00	66.00	4	6,510	0.06%
2018/05/28	1	66.00	0	0.00	66.00	1	6,483	0.02%
2018/05/24	1	65.00	0	0.00	65.00	1	6,445	0.02%
2018/05/21	1	65.00	1	64.70	65.00	0	6,557	0.00%
2018/05/18	5	65.04	0	0.00	65.00	5	6,557	0.08%
2018/05/17	0	0.00	1	67.20	67.20	-1	6,511	-0.02%
2018/05/14	0.5	67.50	0	0.00	67.50	0.5	6,849	0.01%
2018/05/11	0	0.00	1	67.40	67.00	-1	6,863	-0.01%
2018/05/10	2	68.50	0	0.00	68.60	2	6,723	0.03%
2018/05/08	0.5	70.00	0	0.00	70.00	0.5	6,748	0.01%
2018/05/03	0	0.00	2	70.20	70.70	-2	7,117	-0.03%
2018/04/26	1	68.20	0	0.00	68.30	1	7,428	0.01%
2018/04/24	0	0.00	4	69.33	69.10	-4	7,537	-0.05%
2018/04/18	7	69.16	0	0.00	69.10	7	7,853	0.09%
2018/04/17	1	70.10	0	0.00	69.00	1	7,917	0.01%
2018/04/16	2	71.00	0	0.00	70.30	2	7,869	0.03%
2018/04/13	0	0.00	1	71.20	71.10	-1	7,902	-0.01%
2018/04/11	1	72.30	2	72.30	71.80	-1	7,980	-0.01%
2018/04/10	0	0.00	2	72.05	71.80	-2	8,034	-0.02%
2018/04/09	2	71.60	1	72.70	72.20	1	8,039	0.01%
2018/04/03	1	72.10	0	0.00	72.00	1	7,974	0.01%
2018/03/30	10	73.00	0	0.00	73.20	10	8,034	0.12%
2018/03/29	1	73.10	0	0.00	72.60	1	8,048	0.01%
2018/03/27	0	0.00	1	74.10	73.80	-1	7,985	-0.01%
2018/03/26	1	73.00	2	73.00	73.50	-1	8,013	-0.01%
2018/03/22	0	0.00	3	74.80	74.50	-3	8,208	-0.04%
2018/03/16	1	74.00	0	0.00	76.10	1	8,395	0.01%
2018/03/14	0	0.00	1	76.70	76.50	-1	8,309	-0.01%
2018/03/09	1	74.70	0	0.00	75.00	1	8,656	0.01%
2018/03/06	0.5	74.00	0	0.00	73.90	0.5	9,051	0.01%
2018/02/26	2	75.70	1	75.50	74.90	1	9,606	0.01%
2018/02/21	0	0.00	10	74.22	76.00	-10	9,970	-0.10%
2018/02/12	6	72.30	1	74.10	72.30	5	10,052	0.05%
2018/02/09	1	70.10	10	72.70	73.40	-9	10,206	-0.09%
2018/02/08	10	72.10	0	0.00	72.00	10	10,208	0.10%
2018/02/07	2	73.90	1	74.00	73.60	1	10,332	0.01%
2018/02/06	26	72.63	0	0.00	71.50	26	10,314	0.25%
2018/02/02	1	77.40	1	77.00	77.60	0	10,482	0.00%
2018/02/01	0	0.00	5	77.78	77.00	-5	10,459	-0.05%
2018/01/31	0	0.00	1	79.50	79.00	-1	10,408	-0.01%
2018/01/30	5	80.98	9	81.10	79.90	-4	10,369	-0.04%
2018/01/29	1	78.10	0	0.00	78.50	1	10,080	0.01%
2018/01/25	3	78.80	7	78.71	79.00	-4	10,070	-0.04%
2018/01/23	0	0.00	1	78.00	78.00	-1	10,000	-0.01%
2018/01/22	2	76.25	0	0.00	77.40	2	9,954	0.02%
2018/01/18	5	77.28	1	77.00	76.70	4	9,823	0.04%
2018/01/17	1	76.70	7	76.73	77.10	-6	9,719	-0.06%
2018/01/16	1	75.30	0	0.00	75.50	1	9,607	0.01%
2018/01/15	2	75.05	10	75.10	75.10	-8	9,577	-0.08%
2018/01/12	5	74.12	45	74.20	75.10	-40	9,655	-0.41%
2018/01/11	0	0.00	15	72.20	72.50	-15	9,617	-0.16%
2018/01/10	0	0.00	22	72.09	72.50	-22	9,623	-0.23%
2018/01/09	0	0.00	4	72.00	72.20	-4	9,658	-0.04%
2018/01/08	1	72.00	0	0.00	72.00	1	9,577	0.01%
2018/01/05	9	71.52	5	71.62	72.00	4	9,559	0.04%
2018/01/04	28	71.99	0	0.00	71.90	28	9,572	0.29%
2018/01/03	2	72.50	0	0.00	72.60	2	9,580	0.02%
2018/01/02	3	71.80	0	0.00	72.10	3	9,546	0.03%