祥碩 (5269)-中國信託-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股▲1.11%
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	2055.00	1	2100.00	2110.00	0	1,054	0.00%
2025/01/17	1	2070.00	1	2025.00	2045.00	0	1,049	0.00%
2025/01/16	1	2025.00	1	2049.95	2060.00	0	1,053	0.00%
2025/01/14	0.1	2030.00	0	0.00	2045.00	0.1	1,054	0.00%
2025/01/10	0	1954.58	0	0.00	1965.00	0	1,058	0.00%
2025/01/08	1	2015.00	1	2020.00	2020.00	0	1,069	0.00%
2025/01/06	0	0.00	0	2020.00	2065.00	0	1,088	0.00%
2025/01/03	0	1905.00	10	1935.00	1955.00	-10	1,076	-0.93%
2025/01/02	10	1900.00	1	1900.00	1910.00	9	1,069	0.84%
2024/12/30	0	1972.69	0	0.00	1975.00	0	1,073	0.00%
2024/12/25	0	0.00	0	2025.00	2020.00	0	1,088	0.00%
2024/12/24	0	0.00	0	2010.00	2000.00	0	1,100	0.00%
2024/12/23	0	1995.00	0	0.00	2000.00	0	1,109	0.00%
2024/12/19	1	1990.00	1	2005.15	1990.00	0	1,106	0.00%
2024/12/17	10	1955.00	11	2014.55	2075.00	-1	1,089	-0.09%
2024/12/16	1	1939.83	0	0.00	1890.00	1	1,050	0.10%
2024/12/13	0	0.00	1	1945.00	1925.00	-1	1,040	-0.10%
2024/12/12	3	1931.67	2	1980.05	1905.00	1	1,031	0.10%
2024/12/11	0	1845.00	0	0.00	1870.00	0	1,007	0.00%
2024/12/10	0	0.00	1	1900.00	1850.00	-1	1,002	-0.10%
2024/12/09	1	1884.94	0	0.00	1885.00	1	994	0.10%
2024/12/06	0	1865.00	0	0.00	1880.00	0	989	0.00%
2024/12/05	0	1885.00	0	1810.00	1885.00	0	1,001	0.00%
2024/12/03	0	0.00	1	1620.00	1645.00	-1	964	-0.10%
2024/12/02	1	1595.00	0	0.00	1595.00	1	973	0.10%
2024/11/29	0	0.00	1	1590.00	1615.00	-1	970	-0.10%
2024/11/26	0	1645.00	0	0.00	1635.00	0	955	0.00%
2024/11/21	1	1700.00	1	1730.00	1680.00	0	965	0.00%
2024/11/20	1	1640.00	1	1660.00	1630.00	0	960	0.00%
2024/11/18	1	1625.00	1	1665.00	1600.00	0	974	0.00%
2024/11/14	1	1685.00	1	1645.00	1650.00	0	1,015	0.00%
2024/11/12	1	1765.15	1	1805.00	1720.00	0	1,013	0.00%
2024/11/11	1	1785.00	1	1800.20	1795.00	0	993	0.00%
2024/11/08	6	1810.81	6	1825.00	1785.00	0	1,005	0.00%
2024/11/07	1	1814.61	0	0.00	1795.00	1	1,002	0.10%
2024/10/24	0	0.00	0.2	1730.00	1695.00	-0.2	1,021	-0.02%
2024/10/23	1	1710.00	0	1740.00	1710.00	1	1,027	0.10%
2024/10/22	0	1695.00	0	0.00	1740.00	0	1,026	0.00%
2024/10/21	2	1655.00	2	1620.00	1655.00	0	1,014	0.00%
2024/10/14	0	0.00	0.1	1620.00	1660.00	-0.1	999	-0.01%
2024/10/08	0	1545.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	0.00	0.1	1560.00	1580.00	-0.1	996	-0.01%
2024/10/04	0.3	1599.03	0	0.00	1575.00	0.3	1,011	0.03%
2024/10/01	0.1	1583.00	0	0.00	1580.00	0.1	1,014	0.01%
2024/09/25	0	0.00	0	1620.00	1630.00	0	1,016	0.00%
2024/09/19	0	0.00	0	1485.00	1550.00	0	1,003	0.00%
2024/09/18	0	1515.00	0.1	1505.00	1475.00	-0.1	1,013	-0.01%
2024/09/12	0	0.00	0	1580.00	1585.00	0	1,061	0.00%
2024/09/09	0	1495.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	1	1540.00	0	0.00	1480.00	1	1,090	0.09%
2024/09/04	0	1585.00	1	1560.00	1560.00	-1	1,078	-0.09%
2024/09/03	0	1820.00	0	0.00	1730.00	0	1,056	0.00%
2024/08/20	0	1685.00	0	0.00	1715.00	0	1,079	0.00%
2024/08/16	0	0.00	0	1570.00	1610.00	0	1,043	0.00%
2024/08/15	0	1510.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/12	0	1500.00	0	1560.00	1540.00	0	994	0.00%
2024/08/07	0	1425.00	0.1	1430.86	1500.00	0	975	0.00%
2024/08/06	0.1	1278.65	0	1350.00	1380.00	0	973	0.00%
2024/08/05	0.1	1365.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/01	0	0.00	0.1	1705.00	1620.00	-0.1	972	-0.01%
2024/07/31	0.1	1675.00	0	0.00	1665.00	0.1	970	0.01%
2024/07/29	0	1590.00	0	1625.00	1570.00	0	972	0.00%
2024/07/22	0	1652.26	0	1712.81	1665.00	0	967	0.00%
2024/07/11	0	1998.33	1	2000.00	2020.00	-1	966	-0.10%
2024/07/10	1	1915.00	0	0.00	1930.00	1	959	0.10%
2024/07/03	0	2120.00	0	0.00	2115.00	0	949	0.00%
2024/06/28	2	2250.00	2	2240.00	2240.00	0	956	0.00%
2024/06/26	1	2215.00	1	2170.00	2220.00	0	973	0.00%
2024/06/25	2	2070.00	2	2082.50	2090.00	0	972	0.00%
2024/06/20	1	2410.00	1	2305.00	2310.00	0	998	0.00%
2024/06/17	0	2190.00	0	0.00	2210.00	0	947	0.00%
2024/06/14	0	2090.00	2	2182.50	2210.00	-2	944	-0.21%
2024/06/13	1	2060.00	1	2045.00	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0.1	2030.00	2000.00	0	917	0.00%
2024/06/07	0	0.00	0	1995.00	1985.00	0	912	0.00%
2024/06/06	1	2094.79	1.1	2033.33	2025.00	-0.1	926	-0.01%
2024/06/05	0	0.00	1	1950.00	1995.00	-1	930	-0.11%
2024/06/04	2	1997.50	0	0.00	1980.00	2	938	0.21%
2024/06/03	0	2030.00	0	0.00	2065.00	0	945	0.00%
2024/05/29	2	2157.50	1	2190.00	2085.00	1	938	0.11%
2024/05/24	0	0.00	0	1980.00	1960.00	0	925	0.00%
2024/05/22	0	1905.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/14	0	0.00	0.1	1935.00	1970.00	-0.1	1,063	-0.01%
2024/05/13	0	1852.27	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0.1	1820.00	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/08	0	1860.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0.1	1860.00	0	0.00	1840.00	0.1	1,101	0.00%
2024/05/06	0	2035.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0.1	2025.00	2035.00	-0.1	1,099	0.00%
2024/05/02	0.1	2000.00	0	0.00	1980.00	0.1	1,105	0.00%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/23	4	1835.00	4	1788.75	1815.00	0	1,182	0.00%
2024/04/22	0	1915.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/16	0	2095.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2240.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2240.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/08	1	2569.90	1	2500.00	2515.00	0	1,254	0.00%
2024/04/02	3	2475.00	3	2530.00	2535.00	0	1,255	0.00%
2024/04/01	0	2415.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/28	1	2319.78	1	2310.00	2310.00	0	1,236	0.00%
2024/03/26	0	2410.00	0	2400.00	2295.00	0	1,233	0.00%
2024/03/25	0	2385.00	0	0.00	2325.00	0	1,218	0.00%
2024/03/22	0	2180.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/19	1	2313.85	1	2260.00	2235.00	0	1,223	0.00%
2024/03/06	0	2380.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	0	0.00	0	2400.00	2390.00	0	1,333	0.00%
2024/03/01	0	2330.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/27	1	2315.00	1	2255.00	2250.00	0	1,327	0.00%
2024/02/20	2	2115.00	2	2129.57	2140.00	0	1,287	0.00%
2024/02/19	0	1995.00	0.1	1990.00	2005.00	0	1,260	0.00%
2024/02/16	0	0.00	0.1	1910.00	1885.00	-0.1	1,246	0.00%
2024/02/15	0	0.00	1	1975.00	1985.00	-1	1,257	-0.08%