券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 3 | 30.15 | 0 | 0.00 | 29.55 | 3 | 430 | 0.70% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 30.42 | 30.50 | -5 | 427 | -1.17% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 409 | -0.24% |
|
| 2024/12/04 | 3 | 30.13 | 0 | 0.00 | 30.55 | 3 | 411 | 0.73% |
|
| 2024/11/12 | 2 | 30.00 | 2 | 30.43 | 30.30 | 0 | 490 | 0.00% |
|
| 2024/11/11 | 2 | 31.30 | 0 | 0.00 | 31.15 | 2 | 485 | 0.41% |
|
| 2024/11/05 | 7 | 32.42 | 0 | 0.00 | 32.40 | 7 | 504 | 1.39% |
|
| 2024/10/30 | 3 | 32.90 | 0 | 0.00 | 32.80 | 3 | 529 | 0.57% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 35.10 | 34.85 | -2 | 514 | -0.39% |
|
| 2024/10/23 | 0 | 0.00 | 10 | 35.00 | 34.75 | -10 | 515 | -1.94% |
|
| 2024/10/22 | 0 | 0.00 | 6 | 34.55 | 34.50 | -6 | 512 | -1.17% |
|
| 2024/10/15 | 2 | 35.50 | 0 | 0.00 | 34.20 | 2 | 620 | 0.32% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 29.85 | 30.60 | -2 | 834 | -0.24% |
|
| 2024/07/19 | 5 | 34.65 | 0 | 0.00 | 34.45 | 5 | 814 | 0.61% |
|
| 2024/07/17 | 9 | 35.43 | 2 | 35.80 | 35.60 | 7 | 783 | 0.89% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 36.85 | 36.65 | -1 | 660 | -0.15% |
|
| 2024/07/09 | 0 | 0.00 | 7 | 34.00 | 34.45 | -7 | 577 | -1.21% |
|
| 2024/07/08 | 8 | 35.62 | 0 | 0.00 | 35.30 | 8 | 556 | 1.44% |
|
| 2024/07/05 | 1 | 34.90 | 0 | 0.00 | 34.40 | 1 | 450 | 0.22% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 32.45 | 32.25 | -2 | 468 | -0.43% |
|
| 2024/05/30 | 0 | 0.00 | 11 | 34.70 | 34.10 | -11 | 898 | -1.22% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 35.13 | 34.80 | -10 | 953 | -1.05% |
|
| 2024/05/28 | 10 | 33.85 | 0 | 0.00 | 33.65 | 10 | 1,037 | 0.96% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 33.55 | 33.00 | -3 | 2,412 | -0.12% |
|
| 2024/05/02 | 0 | 0.00 | 8 | 33.14 | 33.20 | -8 | 2,422 | -0.33% |
|
| 2024/04/30 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 2,478 | 0.04% |
|
| 2024/04/29 | 3 | 32.50 | 0 | 0.00 | 32.55 | 3 | 2,500 | 0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 2,537 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 2,555 | -0.04% |
|
| 2024/04/22 | 10 | 31.90 | 0 | 0.00 | 31.20 | 10 | 2,652 | 0.38% |
|
| 2024/04/11 | 0 | 0.00 | 8 | 34.25 | 34.05 | -8 | 2,708 | -0.30% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 35.88 | 35.50 | -5 | 2,747 | -0.18% |
|
| 2024/03/26 | 11 | 36.60 | 0 | 0.00 | 35.30 | 11 | 2,797 | 0.39% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 37.45 | 37.15 | -5 | 2,796 | -0.18% |
|
| 2024/03/18 | 3 | 37.90 | 0 | 0.00 | 38.15 | 3 | 2,841 | 0.11% |
|
| 2024/03/15 | 8 | 37.70 | 0 | 0.00 | 37.60 | 8 | 2,870 | 0.28% |
|
| 2024/03/14 | 0 | 0.00 | 8 | 38.75 | 38.15 | -8 | 2,886 | -0.28% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 38.87 | 38.30 | -3 | 2,912 | -0.10% |
|
| 2024/03/12 | 9 | 41.27 | 2 | 41.60 | 40.45 | 7 | 2,934 | 0.24% |
|
| 2024/03/11 | 3 | 40.83 | 1 | 40.35 | 40.45 | 2 | 3,064 | 0.07% |
|
| 2024/03/07 | 1 | 41.15 | 1 | 41.40 | 40.00 | 0 | 3,012 | 0.00% |
|
| 2024/03/04 | 7 | 41.89 | 9 | 41.98 | 41.15 | -2 | 3,072 | -0.07% |
|
| 2024/02/29 | 6 | 40.02 | 1 | 39.95 | 40.55 | 5 | 3,131 | 0.16% |
|
| 2024/02/27 | 11 | 42.85 | 1 | 41.60 | 40.40 | 10 | 3,098 | 0.32% |
|
| 2024/02/26 | 17 | 43.40 | 3 | 42.15 | 43.80 | 14 | 3,070 | 0.46% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 41.21 | 40.65 | -6 | 2,937 | -0.20% |
|
| 2024/02/21 | 3 | 41.62 | 0 | 0.00 | 41.85 | 3 | 2,863 | 0.10% |
|
| 2024/02/16 | 1 | 38.10 | 1 | 38.25 | 38.10 | 0 | 2,708 | 0.00% |
|
| 2024/02/15 | 1 | 38.30 | 0 | 0.00 | 37.30 | 1 | 2,667 | 0.04% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 2,620 | -0.04% |
|
| 2024/02/02 | 2 | 37.65 | 1 | 37.50 | 37.30 | 1 | 2,608 | 0.04% |
|
| 2024/02/01 | 2 | 37.63 | 0 | 0.00 | 37.80 | 2 | 2,572 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 2,441 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 37.35 | 36.50 | -1 | 2,516 | -0.04% |
|
| 2024/01/17 | 1 | 35.65 | 1 | 35.70 | 35.00 | 0 | 2,882 | 0.00% |
|
| 2024/01/16 | 2 | 36.13 | 2 | 36.40 | 35.55 | 0 | 2,935 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 2,943 | -0.03% |
|
| 2024/01/08 | 1 | 35.45 | 5 | 36.00 | 35.30 | -4 | 3,020 | -0.13% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 35.70 | 35.35 | -2 | 3,063 | -0.07% |
|
| 2024/01/02 | 1 | 35.65 | 0 | 0.00 | 36.00 | 1 | 3,165 | 0.03% |
|
| 2023/12/29 | 1 | 35.10 | 0 | 0.00 | 36.05 | 1 | 3,287 | 0.03% |
|
| 2023/12/28 | 1 | 35.65 | 0 | 0.00 | 35.20 | 1 | 3,321 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 34.75 | 35.00 | -1 | 3,196 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 37.00 | 36.05 | -5 | 3,177 | -0.16% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 38.00 | 37.80 | -2 | 3,127 | -0.06% |
|
| 2023/12/07 | 5 | 40.14 | 0 | 0.00 | 38.45 | 5 | 3,006 | 0.17% |
|
| 2023/12/06 | 10 | 40.80 | 16 | 40.22 | 39.70 | -6 | 2,952 | -0.20% |
|
| 2023/12/05 | 6 | 38.95 | 5 | 39.00 | 39.00 | 1 | 2,751 | 0.04% |
|
| 2023/12/04 | 5 | 38.60 | 5 | 38.00 | 37.95 | 0 | 2,703 | 0.00% |
|
| 2023/11/30 | 6 | 39.80 | 3 | 40.13 | 40.00 | 3 | 2,637 | 0.11% |
|
| 2023/11/29 | 4 | 38.23 | 3 | 38.33 | 39.00 | 1 | 2,473 | 0.04% |
|
| 2023/11/28 | 9 | 38.58 | 12 | 38.40 | 39.00 | -3 | 2,400 | -0.12% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 37.35 | 37.00 | -2 | 1,974 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 35.55 | 35.00 | -2 | 1,825 | -0.11% |
|
| 2023/11/20 | 4 | 35.54 | 1 | 35.20 | 35.55 | 3 | 1,779 | 0.17% |
|
| 2023/11/16 | 1 | 33.85 | 1 | 33.10 | 33.20 | 0 | 1,653 | 0.00% |
|
| 2023/11/08 | 3 | 34.17 | 17 | 34.74 | 34.10 | -14 | 1,532 | -0.91% |
|
| 2023/11/06 | 11 | 32.86 | 14 | 32.00 | 31.90 | -3 | 1,412 | -0.21% |
|
| 2023/11/01 | 8 | 32.60 | 8 | 33.40 | 32.60 | 0 | 1,335 | 0.00% |
|
| 2023/10/31 | 31 | 35.47 | 19 | 34.27 | 33.50 | 12 | 1,292 | 0.93% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 32.45 | 34.55 | -1 | 1,065 | -0.09% |
|
| 2023/10/27 | 22 | 31.14 | 21 | 31.80 | 31.80 | 1 | 964 | 0.10% |
|
| 2023/10/26 | 10 | 31.85 | 9 | 30.92 | 30.50 | 1 | 878 | 0.11% |
|
| 2023/10/24 | 1 | 31.30 | 2 | 32.40 | 32.40 | -1 | 805 | -0.12% |
|
| 2023/10/23 | 3 | 31.82 | 3 | 32.15 | 32.55 | 0 | 733 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 30.15 | 30.90 | -10 | 594 | -1.68% |
|
| 2023/10/13 | 1 | 29.55 | 1 | 29.20 | 28.80 | 0 | 474 | 0.00% |
|
| 2023/10/12 | 10 | 28.90 | 0 | 0.00 | 29.15 | 10 | 463 | 2.16% |
|
| 2023/10/11 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 446 | 0.22% |
|
| 2023/10/05 | 5 | 32.85 | 0 | 0.00 | 33.75 | 5 | 297 | 1.68% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 168 | -1.18% |
|
| 2023/09/21 | 5 | 27.20 | 0 | 0.00 | 27.05 | 5 | 127 | 3.92% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 323 | -0.31% |
|
| 2023/05/15 | 0 | 27.00 | 0 | 0.00 | 26.65 | 0 | 570 | 0.00% |
|
| 2023/04/20 | 3 | 31.40 | 0 | 0.00 | 30.95 | 3 | 611 | 0.49% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 31.53 | 31.80 | -2 | 590 | -0.34% |
|
| 2023/03/09 | 1 | 34.95 | 0 | 0.00 | 33.50 | 1 | 572 | 0.17% |
|
| 2023/03/08 | 2 | 32.10 | 0 | 0.00 | 32.50 | 2 | 454 | 0.44% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 372 | -0.27% |
|
| 2023/01/31 | 1 | 27.95 | 2 | 27.75 | 27.35 | -1 | 363 | -0.27% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 328 | -0.61% |
|
| 2023/01/17 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 328 | 0.30% |
|
| 2023/01/13 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 330 | 0.61% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 330 | -0.30% |
|
| 2023/01/05 | 2 | 27.53 | 2 | 27.45 | 27.20 | 0 | 335 | 0.00% |
|
| 2023/01/03 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 325 | 0.31% |
|
| 2022/12/28 | 1 | 26.05 | 0 | 0.00 | 25.60 | 1 | 352 | 0.28% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 26.75 | 27.20 | -3 | 305 | -0.98% |
|
| 2022/12/07 | 1 | 25.65 | 0 | 0.00 | 26.30 | 1 | 308 | 0.32% |
|
| 2022/12/06 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 310 | 0.65% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 354 | -0.28% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 371 | -0.54% |
|
| 2022/11/25 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 521 | 0.19% |
|
| 2022/11/18 | 2 | 25.93 | 0 | 0.00 | 25.65 | 2 | 567 | 0.35% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 26.75 | 26.30 | -2 | 570 | -0.35% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 612 | -0.16% |
|
| 2022/10/06 | 2 | 26.28 | 0 | 0.00 | 26.70 | 2 | 865 | 0.23% |
|
| 2022/10/04 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 862 | 0.12% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 31.73 | 31.80 | -2 | 1,110 | -0.18% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 31.40 | 31.15 | -1 | 1,170 | -0.09% |
|
| 2022/09/05 | 5 | 38.75 | 0 | 0.00 | 38.10 | 5 | 1,208 | 0.41% |
|
| 2022/08/26 | 1 | 36.85 | 1 | 36.25 | 36.25 | 0 | 2,221 | 0.00% |
|
| 2022/06/22 | 5 | 35.20 | 0 | 0.00 | 34.70 | 5 | 2,849 | 0.18% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 36.50 | 36.00 | -1 | 2,851 | -0.04% |
|
| 2022/06/16 | 5 | 41.60 | 9 | 41.28 | 38.85 | -4 | 2,796 | -0.14% |
|
| 2022/06/15 | 2 | 40.63 | 1 | 40.05 | 39.80 | 1 | 2,748 | 0.04% |
|
| 2022/06/14 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 2,724 | 0.04% |
|
| 2022/06/13 | 2 | 41.40 | 3 | 41.92 | 41.40 | -1 | 2,659 | -0.04% |
|
| 2022/06/10 | 47 | 46.85 | 46 | 46.88 | 45.95 | 1 | 2,555 | 0.04% |
|
| 2022/06/09 | 23 | 46.09 | 22 | 46.72 | 47.30 | 1 | 2,023 | 0.05% |
|
| 2022/06/08 | 3 | 43.20 | 5 | 43.30 | 43.00 | -2 | 1,853 | -0.11% |
|
| 2022/06/07 | 9 | 45.62 | 11 | 44.58 | 43.30 | -2 | 1,763 | -0.11% |
|
| 2022/06/06 | 5 | 45.79 | 5 | 44.93 | 44.80 | 0 | 1,656 | 0.00% |
|
| 2022/06/02 | 26 | 45.73 | 20 | 45.80 | 46.30 | 6 | 1,524 | 0.39% |
|
| 2022/06/01 | 21 | 46.61 | 30 | 45.58 | 45.10 | -9 | 1,343 | -0.67% |
|
| 2022/05/31 | 9 | 42.93 | 4 | 43.39 | 44.05 | 5 | 1,001 | 0.50% |
|
| 2022/05/30 | 4 | 41.69 | 4 | 41.74 | 42.65 | 0 | 772 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 19 | 37.80 | 38.80 | -19 | 562 | -3.38% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 35.20 | 35.30 | -10 | 506 | -1.98% |
|
| 2022/05/18 | 10 | 34.40 | 0 | 0.00 | 34.40 | 10 | 497 | 2.01% |
|
| 2022/05/17 | 10 | 34.85 | 0 | 0.00 | 34.80 | 10 | 495 | 2.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 38.50 | 37.90 | -1 | 475 | -0.21% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 34.37 | 34.20 | -6 | 503 | -1.19% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 31.90 | 31.35 | -2 | 523 | -0.38% |
|
| 2022/03/07 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 541 | 0.37% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 936 | -0.11% |
|
| 2022/02/11 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 971 | 0.10% |
|
| 2022/01/14 | 3 | 33.18 | 0 | 0.00 | 33.30 | 3 | 1,125 | 0.27% |
|
| 2022/01/12 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 1,146 | 0.09% |
|
| 2022/01/10 | 2 | 35.90 | 0 | 0.00 | 35.60 | 2 | 1,152 | 0.17% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 1,243 | -0.08% |
|
| 2021/12/23 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 1,328 | 0.08% |
|
| 2021/12/22 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 1,373 | 0.07% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 42.05 | 40.80 | -1 | 2,347 | -0.04% |
|
| 2021/12/10 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 2,323 | 0.09% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 41.65 | 42.00 | -1 | 2,318 | -0.04% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 2,315 | -0.04% |
|
| 2021/12/01 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 2,328 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 2,432 | -0.04% |
|
| 2021/11/23 | 1 | 41.65 | 2 | 41.85 | 41.20 | -1 | 2,419 | -0.04% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 42.45 | 42.20 | -2 | 2,444 | -0.08% |
|
| 2021/11/19 | 2 | 40.95 | 3 | 41.35 | 40.90 | -1 | 2,438 | -0.04% |
|
| 2021/11/18 | 2 | 40.55 | 33 | 40.70 | 40.55 | -31 | 2,419 | -1.28% |
|
| 2021/11/17 | 4 | 40.90 | 5 | 41.05 | 40.80 | -1 | 2,398 | -0.04% |
|
| 2021/11/16 | 3 | 40.07 | 2 | 39.50 | 39.50 | 1 | 2,377 | 0.04% |
|
| 2021/11/15 | 13 | 41.14 | 14 | 41.15 | 40.55 | -1 | 2,366 | -0.04% |
|
| 2021/11/12 | 4 | 39.86 | 0 | 0.00 | 38.75 | 4 | 2,332 | 0.17% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 2,306 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 38.20 | 38.85 | -1 | 2,311 | -0.04% |
|
| 2021/11/09 | 6 | 38.73 | 0 | 0.00 | 38.65 | 6 | 2,314 | 0.26% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 2,332 | -0.04% |
|
| 2021/11/01 | 1 | 37.00 | 1 | 37.00 | 37.00 | 0 | 2,505 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 36.50 | 35.90 | -3 | 2,649 | -0.11% |
|
| 2021/10/28 | 2 | 36.45 | 1 | 36.80 | 36.35 | 1 | 3,143 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 33.70 | 34.50 | -1 | 3,396 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 33.20 | 33.60 | -3 | 3,502 | -0.09% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 31.58 | 31.45 | -2 | 3,788 | -0.05% |
|
| 2021/10/13 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 3,983 | 0.03% |
|
| 2021/10/12 | 4 | 32.29 | 2 | 32.73 | 31.80 | 2 | 4,013 | 0.05% |
|
| 2021/10/05 | 3 | 33.55 | 0 | 0.00 | 34.35 | 3 | 4,332 | 0.07% |
|
| 2021/10/01 | 5 | 35.50 | 6 | 35.98 | 35.50 | -1 | 4,342 | -0.02% |
|
| 2021/09/29 | 5 | 39.80 | 0 | 0.00 | 39.80 | 5 | 4,270 | 0.12% |
|
| 2021/09/28 | 4 | 43.19 | 18 | 43.06 | 42.65 | -14 | 4,230 | -0.33% |
|
| 2021/09/27 | 5 | 42.29 | 1 | 42.20 | 42.10 | 4 | 4,135 | 0.10% |
|
| 2021/09/24 | 13 | 43.11 | 0 | 0.00 | 42.85 | 13 | 4,072 | 0.32% |
|
| 2021/09/23 | 2 | 39.80 | 7 | 40.20 | 40.40 | -5 | 3,921 | -0.13% |
|
| 2021/09/22 | 2 | 39.28 | 1 | 39.35 | 40.00 | 1 | 3,893 | 0.03% |
|
| 2021/09/17 | 21 | 42.26 | 8 | 41.91 | 40.20 | 13 | 3,841 | 0.34% |
|
| 2021/09/16 | 3 | 43.00 | 18 | 42.15 | 44.00 | -15 | 3,451 | -0.43% |
|
| 2021/09/15 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 3,252 | 0.03% |
|
| 2021/09/14 | 1 | 38.40 | 1 | 38.85 | 38.80 | 0 | 3,235 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 36.60 | 36.60 | -3 | 3,246 | -0.09% |
|
| 2021/09/07 | 1 | 36.45 | 0 | 0.00 | 37.30 | 1 | 3,275 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 39.50 | 38.25 | -6 | 3,281 | -0.18% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 39.25 | 39.40 | -1 | 3,359 | -0.03% |
|
| 2021/09/02 | 30 | 40.36 | 1 | 39.85 | 38.60 | 29 | 3,425 | 0.85% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 38.20 | 39.00 | -3 | 3,382 | -0.09% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 36.40 | 36.25 | -2 | 3,297 | -0.06% |
|
| 2021/08/27 | 2 | 35.95 | 0 | 0.00 | 35.75 | 2 | 3,291 | 0.06% |
|
| 2021/08/26 | 6 | 36.36 | 3 | 36.50 | 36.50 | 3 | 3,286 | 0.09% |
|
| 2021/08/25 | 0 | 0.00 | 8 | 35.41 | 37.25 | -8 | 3,243 | -0.25% |
|
| 2021/08/24 | 6 | 34.33 | 0 | 0.00 | 33.90 | 6 | 3,235 | 0.19% |
|
| 2021/08/19 | 3 | 34.88 | 0 | 0.00 | 32.30 | 3 | 3,222 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 37.65 | 35.40 | -2 | 3,220 | -0.06% |
|
| 2021/08/12 | 1 | 37.15 | 0 | 0.00 | 37.40 | 1 | 3,211 | 0.03% |
|
| 2021/08/11 | 2 | 37.60 | 2 | 37.30 | 37.05 | 0 | 3,209 | 0.00% |
|
| 2021/08/10 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 3,167 | 0.03% |
|
| 2021/08/09 | 2 | 38.40 | 2 | 39.15 | 37.80 | 0 | 3,147 | 0.00% |
|
| 2021/08/06 | 17 | 40.90 | 2 | 40.33 | 40.05 | 15 | 3,144 | 0.48% |
|
| 2021/08/05 | 7 | 42.04 | 12 | 42.69 | 42.30 | -5 | 3,122 | -0.16% |
|
| 2021/08/04 | 13 | 41.56 | 8 | 41.81 | 42.00 | 5 | 3,067 | 0.16% |
|
| 2021/08/03 | 23 | 43.03 | 29 | 43.18 | 42.55 | -6 | 2,921 | -0.21% |
|
| 2021/08/02 | 9 | 40.90 | 4 | 40.98 | 41.30 | 5 | 2,419 | 0.21% |
|
| 2021/07/30 | 1 | 37.75 | 3 | 37.75 | 37.55 | -2 | 2,242 | -0.09% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 36.15 | 36.50 | -1 | 2,207 | -0.05% |
|
| 2021/07/28 | 3 | 35.70 | 0 | 0.00 | 33.80 | 3 | 2,194 | 0.14% |
|
| 2021/07/27 | 6 | 36.10 | 2 | 36.75 | 35.60 | 4 | 2,198 | 0.18% |
|
| 2021/07/26 | 2 | 39.33 | 2 | 40.50 | 38.85 | 0 | 2,179 | 0.00% |
|
| 2021/07/23 | 3 | 39.20 | 3 | 39.90 | 38.40 | 0 | 2,127 | 0.00% |
|
| 2021/07/22 | 2 | 38.15 | 0 | 0.00 | 37.70 | 2 | 2,048 | 0.10% |
|
| 2021/07/21 | 11 | 39.60 | 9 | 39.23 | 37.55 | 2 | 2,022 | 0.10% |
|
| 2021/07/20 | 3 | 38.82 | 36 | 38.82 | 38.50 | -33 | 1,887 | -1.75% |
|
| 2021/07/19 | 5 | 36.20 | 0 | 0.00 | 36.30 | 5 | 1,758 | 0.28% |
|
| 2021/07/16 | 2 | 37.03 | 0 | 0.00 | 36.00 | 2 | 1,790 | 0.11% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 33.93 | 33.65 | -2 | 1,814 | -0.11% |
|
| 2021/07/13 | 8 | 37.30 | 1 | 39.00 | 36.00 | 7 | 1,790 | 0.39% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 1,591 | -0.06% |
|
| 2021/07/09 | 1 | 32.70 | 1 | 33.25 | 33.65 | 0 | 1,521 | 0.00% |
|
| 2021/07/01 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 1,637 | 0.06% |
|
| 2021/06/29 | 1 | 32.00 | 0 | 0.00 | 30.70 | 1 | 2,073 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 31.12 | 31.55 | -3 | 2,471 | -0.12% |
|
| 2021/06/18 | 1 | 33.75 | 0 | 0.00 | 33.25 | 1 | 2,542 | 0.04% |
|
| 2021/06/17 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 2,643 | 0.04% |
|
| 2021/06/16 | 2 | 35.10 | 7 | 33.59 | 33.10 | -5 | 2,751 | -0.18% |
|
| 2021/06/11 | 9 | 34.11 | 3 | 34.33 | 34.40 | 6 | 2,936 | 0.20% |
|
| 2021/06/10 | 1 | 33.65 | 3 | 33.27 | 35.00 | -2 | 2,931 | -0.07% |
|
| 2021/06/09 | 1 | 32.55 | 0 | 0.00 | 31.85 | 1 | 2,873 | 0.03% |
|
| 2021/06/04 | 2 | 30.10 | 0 | 0.00 | 30.30 | 2 | 2,855 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 2,855 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 2,846 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 30.20 | 30.15 | -3 | 2,883 | -0.10% |
|
| 2021/05/25 | 1 | 31.40 | 0 | 0.00 | 30.85 | 1 | 2,966 | 0.03% |
|
| 2021/05/24 | 1 | 28.70 | 0 | 0.00 | 29.30 | 1 | 2,944 | 0.03% |
|
| 2021/05/10 | 2 | 30.80 | 1 | 31.10 | 30.80 | 1 | 2,829 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 2,818 | -0.04% |
|
| 2021/05/03 | 2 | 32.40 | 0 | 0.00 | 31.20 | 2 | 2,777 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 35.00 | 37.80 | -1 | 2,698 | -0.04% |
|
| 2021/04/22 | 20 | 37.95 | 0.1 | 39.13 | 35.90 | 19.9 | 2,663 | 0.75% |
|
| 2021/04/21 | 6 | 39.91 | 5 | 39.70 | 39.85 | 1 | 2,608 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 41.80 | 42.00 | -2 | 2,565 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 41.80 | 39.90 | -2 | 2,538 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 40.30 | 40.75 | -2 | 2,545 | -0.08% |
|
| 2021/04/14 | 5 | 38.20 | 2 | 37.95 | 39.00 | 3 | 2,537 | 0.12% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 42.90 | 42.00 | -1 | 2,557 | -0.04% |
|
| 2021/04/12 | 1 | 42.80 | 3 | 40.08 | 40.95 | -2 | 2,631 | -0.08% |
|
| 2021/04/09 | 1 | 42.05 | 4 | 41.78 | 41.50 | -3 | 2,682 | -0.11% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 46.00 | 45.30 | -1 | 2,695 | -0.04% |
|
| 2021/04/07 | 2 | 46.05 | 0 | 0.00 | 46.10 | 2 | 2,671 | 0.07% |
|
| 2021/04/06 | 3.1 | 44.39 | 1 | 45.10 | 43.20 | 2.1 | 2,631 | 0.08% |
|
| 2021/04/01 | 10 | 45.05 | 7 | 44.33 | 44.55 | 3 | 2,522 | 0.12% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 42.25 | 42.65 | -1 | 2,183 | -0.05% |
|
| 2021/03/30 | 5 | 38.00 | 6 | 37.83 | 38.80 | -1 | 2,112 | -0.05% |
|
| 2021/03/29 | 3 | 35.05 | 0 | 0.00 | 35.30 | 3 | 1,926 | 0.16% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 29.64 | 32.10 | -4 | 1,856 | -0.22% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 29.05 | 29.20 | -20 | 1,758 | -1.14% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 29.50 | 29.60 | -2 | 1,751 | -0.11% |
|
| 2021/03/23 | 5 | 30.70 | 0 | 0.00 | 29.00 | 5 | 1,739 | 0.29% |
|
| 2021/03/22 | 11 | 32.50 | 9 | 31.88 | 30.25 | 2 | 1,684 | 0.12% |
|
| 2021/03/19 | 5 | 31.02 | 5 | 31.90 | 31.80 | 0 | 1,562 | 0.00% |
|
| 2021/03/18 | 3 | 29.63 | 2 | 30.55 | 29.75 | 1 | 1,459 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 27.55 | 27.80 | -2 | 1,281 | -0.16% |
|
| 2021/03/16 | 2 | 27.05 | 2 | 27.48 | 26.65 | 0 | 1,219 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 26.30 | 26.60 | -2 | 1,115 | -0.18% |
|
| 2021/03/08 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 1,072 | 0.19% |
|
| 2021/03/03 | 2 | 24.70 | 0 | 0.00 | 24.40 | 2 | 1,056 | 0.19% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 26.70 | 26.25 | -2 | 969 | -0.21% |
|
| 2021/02/22 | 0 | 0.00 | 0.4 | 26.25 | 24.70 | -0.4 | 862 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 23.77 | 23.90 | -3 | 829 | -0.36% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 22.20 | 20.90 | 0 | 804 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 22.70 | 20.20 | 0 | 801 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 23.00 | 20.65 | 0 | 796 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 0.6 | 21.15 | 20.95 | -0.6 | 795 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 22.95 | 20.80 | 0 | 792 | 0.00% |
|
| 2021/02/01 | 11 | 22.00 | 0 | 0.00 | 20.90 | 11 | 790 | 1.39% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 22.40 | 22.25 | -3 | 776 | -0.39% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 21.97 | 21.85 | -3 | 748 | -0.40% |
|
| 2021/01/27 | 3 | 22.15 | 0 | 0.00 | 22.30 | 3 | 740 | 0.41% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 23.23 | 22.35 | -2 | 719 | -0.28% |
|
| 2021/01/21 | 6 | 22.70 | 0 | 0.00 | 22.70 | 6 | 697 | 0.86% |
|
| 2021/01/08 | 1 | 23.25 | 3 | 22.90 | 23.10 | -2 | 590 | -0.34% |
|
| 2021/01/06 | 3 | 23.88 | 1 | 25.30 | 23.65 | 2 | 552 | 0.36% |
|
| 2021/01/05 | 2 | 27.03 | 1 | 26.80 | 26.10 | 1 | 495 | 0.20% |
|
| 2021/01/04 | 4 | 24.96 | 2 | 26.00 | 26.00 | 2 | 389 | 0.51% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 304 | -0.33% |
|
| 2020/12/25 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 218 | 0.46% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 19.31 | 19.35 | -10 | 233 | -4.28% |
|
| 2020/12/07 | 10 | 20.25 | 0 | 0.00 | 19.35 | 10 | 231 | 4.32% |
|
| 2020/09/15 | 10 | 20.05 | 10 | 19.80 | 20.05 | 0 | 492 | 0.00% |
|
| 2020/07/06 | 2 | 23.75 | 2 | 24.10 | 23.90 | 0 | 328 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 20.55 | 21.20 | -1 | 254 | -0.39% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 244 | -0.41% |
|
| 2020/06/30 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 235 | 0.85% |
|
| 2020/03/27 | 4 | 14.00 | 0 | 0.00 | 14.60 | 4 | 229 | 1.74% |
|
| 2020/03/18 | 2 | 14.60 | 0 | 0.00 | 13.75 | 2 | 252 | 0.79% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 22.00 | 22.60 | -4 | 839 | -0.48% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 1,671 | -0.06% |
|
| 2019/11/22 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,711 | 0.06% |
|
| 2019/11/19 | 1 | 29.90 | 1 | 30.00 | 29.55 | 0 | 1,709 | 0.00% |
|
| 2019/11/12 | 5 | 30.10 | 5 | 30.00 | 31.10 | 0 | 1,618 | 0.00% |
|
| 2019/09/25 | 4 | 31.50 | 0 | 0.00 | 31.20 | 4 | 1,263 | 0.32% |
|
| 2019/09/20 | 10 | 31.20 | 10 | 30.55 | 30.55 | 0 | 1,180 | 0.00% |
|
| 2019/08/29 | 6 | 25.15 | 6 | 25.85 | 25.90 | 0 | 414 | 0.00% |
|
| 2019/07/16 | 8 | 22.09 | 8 | 21.80 | 21.95 | 0 | 226 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.90 | 20.50 | -1 | 210 | -0.48% |
|
| 2019/07/11 | 1 | 21.15 | 1 | 21.10 | 21.30 | 0 | 206 | 0.00% |
|
| 2019/05/17 | 2 | 21.80 | 2 | 21.88 | 21.00 | 0 | 188 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 158 | -0.63% |
|
| 2018/10/02 | 1 | 25.90 | 0 | 0.00 | 24.65 | 1 | 144 | 0.69% |
|
| 2018/06/28 | 5 | 28.55 | 0 | 0.00 | 28.25 | 5 | 132 | 3.78% |
|
| 2018/06/07 | 5 | 31.30 | 0 | 0.00 | 31.25 | 5 | 119 | 4.17% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 36.75 | 36.65 | -4 | 159 | -2.51% |
|
| 2018/02/01 | 4 | 41.00 | 0 | 0.00 | 41.00 | 4 | 256 | 1.56% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 41.80 | 41.70 | -3 | 648 | -0.46% |
|
| 2018/01/10 | 3 | 40.83 | 0 | 0.00 | 40.60 | 3 | 726 | 0.41% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 42.60 | 41.70 | -3 | 728 | -0.41% |
|
| 2018/01/05 | 3 | 42.80 | 0 | 0.00 | 42.20 | 3 | 727 | 0.41% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 41.60 | 41.65 | -3 | 718 | -0.42% |
|