券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 1 | 34.55 | 0.9 | 34.20 | 36.40 | 0.1 | 7,289 | 0.00% |
|
| 2024/06/11 | 1 | 37.70 | 1 | 35.50 | 35.45 | 0 | 7,074 | 0.00% |
|
| 2024/06/07 | 1.4 | 39.96 | 7 | 39.57 | 39.35 | -5.6 | 6,962 | -0.08% |
|
| 2024/06/06 | 25 | 43.12 | 21 | 41.97 | 41.25 | 4 | 6,851 | 0.06% |
|
| 2024/06/05 | 21 | 40.97 | 18 | 41.36 | 42.45 | 3 | 6,543 | 0.05% |
|
| 2024/06/04 | 5 | 38.97 | 0 | 0.00 | 38.75 | 5 | 6,425 | 0.08% |
|
| 2024/05/31 | 0.3 | 39.00 | 0 | 0.00 | 39.50 | 0.3 | 6,375 | 0.00% |
|
| 2024/05/28 | 2 | 38.75 | 0 | 0.00 | 38.95 | 2 | 6,302 | 0.03% |
|
| 2024/05/27 | 1 | 39.40 | 5 | 39.88 | 39.60 | -4 | 6,260 | -0.06% |
|
| 2024/05/23 | 7.3 | 39.86 | 8.1 | 39.62 | 38.95 | -0.9 | 6,151 | -0.01% |
|
| 2024/05/22 | 41.1 | 43.31 | 27 | 43.20 | 43.20 | 14.1 | 5,991 | 0.24% |
|
| 2024/05/21 | 29 | 39.82 | 42 | 40.26 | 41.40 | -13 | 5,055 | -0.26% |
|
| 2024/05/20 | 15 | 38.88 | 5 | 38.47 | 37.65 | 10 | 4,445 | 0.22% |
|
| 2024/05/17 | 30 | 39.15 | 24 | 37.54 | 37.50 | 6 | 4,007 | 0.15% |
|
| 2024/05/16 | 17 | 37.11 | 41 | 38.35 | 38.40 | -24 | 3,058 | -0.78% |
|
| 2024/05/15 | 39 | 33.70 | 63 | 33.13 | 34.95 | -24 | 2,560 | -0.94% |
|
| 2024/05/14 | 42 | 30.96 | 47 | 31.62 | 31.80 | -5 | 2,166 | -0.23% |
|
| 2024/05/13 | 18 | 30.84 | 70 | 30.59 | 30.65 | -52 | 1,806 | -2.88% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 28.70 | 27.80 | -3 | 1,420 | -0.21% |
|
| 2024/05/07 | 2 | 28.35 | 0.2 | 28.05 | 28.10 | 1.8 | 1,327 | 0.14% |
|
| 2024/04/30 | 10 | 28.38 | 0 | 0.00 | 27.30 | 10 | 1,166 | 0.86% |
|
| 2024/04/29 | 4 | 27.80 | 27 | 28.47 | 28.30 | -23 | 1,056 | -2.18% |
|
| 2024/04/12 | 1 | 28.30 | 3 | 28.30 | 27.65 | -2 | 768 | -0.26% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 24.80 | 24.80 | -0.1 | 528 | -0.01% |
|
| 2024/02/02 | 2 | 23.55 | 2 | 23.40 | 23.40 | 0 | 418 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 1,172 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 1.1 | 26.01 | 26.10 | -1.1 | 1,163 | -0.09% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,178 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 24.80 | 24.95 | -1 | 1,159 | -0.09% |
|
| 2023/09/04 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 1,144 | 0.17% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 1,128 | -0.09% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 25.60 | 25.50 | -3 | 1,135 | -0.26% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 24.60 | 24.35 | -5 | 1,038 | -0.48% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 24.00 | 24.15 | -5 | 1,011 | -0.49% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 23.85 | 23.70 | -2 | 921 | -0.22% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 25.35 | 24.90 | -5 | 901 | -0.55% |
|
| 2023/07/31 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 875 | 0.23% |
|
| 2023/07/26 | 3 | 26.05 | 0 | 0.00 | 25.45 | 3 | 798 | 0.38% |
|
| 2023/07/25 | 3 | 26.13 | 5 | 26.10 | 25.70 | -2 | 725 | -0.28% |
|
| 2023/07/24 | 1 | 23.60 | 1 | 24.90 | 24.85 | 0 | 615 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 23.60 | 23.70 | -5 | 459 | -1.09% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 435 | -0.23% |
|
| 2023/07/07 | 1 | 24.00 | 5 | 24.40 | 23.90 | -4 | 311 | -1.28% |
|
| 2023/04/12 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 231 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 20.90 | 20.70 | -5 | 152 | -3.28% |
|
| 2022/10/11 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 240 | 0.42% |
|
| 2022/09/23 | 1 | 22.30 | 0 | 0.00 | 21.85 | 1 | 232 | 0.43% |
|
| 2022/08/30 | 5 | 23.30 | 5 | 23.40 | 23.40 | 0 | 147 | 0.00% |
|
| 2022/07/07 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 154 | 0.65% |
|
| 2022/04/13 | 5 | 23.30 | 0 | 0.00 | 23.45 | 5 | 409 | 1.22% |
|
| 2022/04/06 | 4 | 23.70 | 0 | 0.00 | 23.80 | 4 | 516 | 0.77% |
|
| 2022/04/01 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 540 | 0.18% |
|
| 2022/01/18 | 5 | 26.40 | 5 | 26.70 | 26.15 | 0 | 778 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 25.95 | 25.90 | -5 | 786 | -0.64% |
|
| 2022/01/14 | 15 | 25.73 | 0 | 0.00 | 25.75 | 15 | 804 | 1.86% |
|
| 2022/01/12 | 0 | 0.00 | 10 | 26.73 | 26.70 | -10 | 787 | -1.27% |
|
| 2022/01/11 | 10 | 26.65 | 0 | 0.00 | 26.40 | 10 | 816 | 1.23% |
|
| 2022/01/10 | 15 | 27.63 | 0 | 0.00 | 27.30 | 15 | 843 | 1.78% |
|
| 2022/01/07 | 10 | 28.03 | 2 | 28.50 | 28.10 | 8 | 825 | 0.97% |
|
| 2022/01/06 | 7 | 28.24 | 20 | 28.29 | 28.30 | -13 | 767 | -1.69% |
|
| 2022/01/05 | 10 | 27.20 | 0 | 0.00 | 27.15 | 10 | 685 | 1.46% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 28.00 | 28.00 | -10 | 662 | -1.51% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 27.45 | 27.20 | -2 | 603 | -0.33% |
|
| 2021/12/27 | 4 | 26.75 | 20 | 27.01 | 26.70 | -16 | 582 | -2.75% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 25.40 | 25.70 | -10 | 580 | -1.72% |
|
| 2021/12/02 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 565 | 0.35% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 24.90 | 24.60 | -2 | 573 | -0.35% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 24.84 | 24.80 | -8 | 583 | -1.37% |
|
| 2021/11/29 | 13 | 24.35 | 0 | 0.00 | 24.50 | 13 | 597 | 2.17% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 25.60 | 25.70 | -5 | 616 | -0.81% |
|
| 2021/11/18 | 0.2 | 25.30 | 0 | 0.00 | 25.15 | 0.2 | 620 | 0.02% |
|
| 2021/11/12 | 5 | 24.95 | 0 | 0.00 | 24.95 | 5 | 644 | 0.78% |
|
| 2021/11/11 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 649 | 1.54% |
|
| 2021/11/09 | 3 | 26.05 | 3 | 26.30 | 26.35 | 0 | 651 | 0.00% |
|
| 2021/11/08 | 8 | 25.95 | 8 | 26.60 | 25.95 | 0 | 642 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 26.45 | 25.85 | -2 | 628 | -0.32% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 618 | -0.16% |
|
| 2021/10/28 | 1 | 25.90 | 4 | 26.20 | 25.70 | -3 | 610 | -0.49% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 25.70 | 25.50 | -10 | 594 | -1.68% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 24.90 | 24.80 | -5 | 603 | -0.83% |
|
| 2021/10/18 | 0 | 0.00 | 26 | 24.11 | 24.90 | -26 | 571 | -4.55% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 23.30 | 23.25 | -5 | 547 | -0.91% |
|
| 2021/10/14 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 562 | 0.89% |
|
| 2021/10/13 | 16 | 23.23 | 0 | 0.00 | 23.10 | 16 | 576 | 2.78% |
|
| 2021/10/12 | 10 | 24.00 | 0 | 0.00 | 23.70 | 10 | 589 | 1.70% |
|
| 2021/10/06 | 5 | 24.41 | 5 | 24.65 | 24.65 | 0 | 647 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 24.45 | 24.85 | -5 | 650 | -0.77% |
|
| 2021/10/04 | 5 | 23.85 | 0 | 0.00 | 23.80 | 5 | 653 | 0.77% |
|
| 2021/10/01 | 10 | 25.05 | 0 | 0.00 | 24.60 | 10 | 657 | 1.52% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 25.35 | 25.25 | -10 | 664 | -1.51% |
|
| 2021/09/29 | 10 | 25.03 | 0 | 0.00 | 25.00 | 10 | 677 | 1.48% |
|
| 2021/09/28 | 0 | 0.00 | 21 | 25.30 | 25.65 | -21 | 679 | -3.09% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 25.05 | 24.60 | -10 | 686 | -1.46% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 24.76 | 24.75 | -7 | 695 | -1.01% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 24.50 | 24.10 | -5 | 705 | -0.71% |
|
| 2021/09/22 | 7 | 23.54 | 5 | 24.00 | 24.00 | 2 | 742 | 0.27% |
|
| 2021/09/08 | 10 | 24.20 | 0 | 0.00 | 23.85 | 10 | 842 | 1.19% |
|
| 2021/09/07 | 20 | 24.50 | 0 | 0.00 | 24.85 | 20 | 847 | 2.36% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 900 | -0.56% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 25.00 | 24.85 | -5 | 928 | -0.54% |
|
| 2021/08/20 | 5 | 24.00 | 5 | 24.50 | 24.45 | 0 | 1,010 | 0.00% |
|
| 2021/08/19 | 10 | 24.38 | 5 | 25.35 | 24.20 | 5 | 1,014 | 0.49% |
|
| 2021/08/18 | 0 | 0.00 | 15 | 24.77 | 25.30 | -15 | 1,032 | -1.45% |
|
| 2021/08/17 | 5 | 23.95 | 0 | 0.00 | 24.30 | 5 | 1,045 | 0.48% |
|
| 2021/08/16 | 10 | 24.08 | 0 | 0.00 | 24.05 | 10 | 1,043 | 0.96% |
|
| 2021/08/13 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 1,055 | 0.47% |
|
| 2021/08/12 | 5 | 25.05 | 0 | 0.00 | 24.95 | 5 | 1,059 | 0.47% |
|
| 2021/08/11 | 10 | 25.15 | 5 | 25.50 | 25.40 | 5 | 1,068 | 0.47% |
|
| 2021/08/10 | 5 | 25.50 | 0 | 0.00 | 25.80 | 5 | 1,072 | 0.47% |
|
| 2021/08/09 | 10 | 26.02 | 0 | 0.00 | 26.00 | 10 | 1,084 | 0.92% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 27.25 | 26.80 | -5 | 1,176 | -0.43% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 27.00 | 26.60 | -10 | 1,189 | -0.84% |
|
| 2021/07/28 | 10 | 25.80 | 10 | 27.00 | 26.75 | 0 | 1,204 | 0.00% |
|
| 2021/07/27 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 1,243 | 0.80% |
|
| 2021/07/26 | 0 | 0.00 | 20 | 27.28 | 27.00 | -20 | 1,290 | -1.55% |
|
| 2021/07/21 | 5 | 26.10 | 5 | 26.60 | 26.50 | 0 | 1,363 | 0.00% |
|
| 2021/07/20 | 40 | 26.73 | 0 | 0.00 | 26.35 | 40 | 1,360 | 2.94% |
|
| 2021/07/19 | 10 | 27.55 | 0 | 0.00 | 27.35 | 10 | 1,369 | 0.73% |
|
| 2021/07/14 | 10 | 27.88 | 10 | 28.60 | 28.30 | 0 | 1,474 | 0.00% |
|
| 2021/07/13 | 15 | 28.18 | 10 | 29.05 | 28.20 | 5 | 1,493 | 0.33% |
|
| 2021/07/09 | 10 | 28.15 | 5 | 28.70 | 28.20 | 5 | 1,492 | 0.34% |
|
| 2021/07/07 | 5 | 28.30 | 0 | 0.00 | 28.35 | 5 | 1,552 | 0.32% |
|
| 2021/07/06 | 15 | 28.77 | 0 | 0.00 | 28.60 | 15 | 1,560 | 0.96% |
|
| 2021/07/02 | 10 | 29.15 | 10 | 30.11 | 29.10 | 0 | 1,564 | 0.00% |
|
| 2021/07/01 | 25 | 29.16 | 10 | 29.40 | 29.45 | 15 | 1,559 | 0.96% |
|
| 2021/06/30 | 10 | 29.60 | 5 | 30.15 | 29.50 | 5 | 1,556 | 0.32% |
|
| 2021/06/29 | 0 | 0.00 | 18 | 29.98 | 30.00 | -18 | 1,549 | -1.16% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 29.85 | 29.15 | -2 | 1,525 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 25 | 29.15 | 29.20 | -25 | 1,519 | -1.65% |
|
| 2021/06/22 | 10 | 29.10 | 10 | 28.50 | 28.45 | 0 | 1,509 | 0.00% |
|
| 2021/06/21 | 10 | 27.85 | 10 | 28.40 | 28.75 | 0 | 1,600 | 0.00% |
|
| 2021/06/18 | 5 | 28.35 | 0 | 0.00 | 28.35 | 5 | 1,625 | 0.31% |
|
| 2021/06/16 | 5 | 28.40 | 0 | 0.00 | 28.30 | 5 | 1,643 | 0.30% |
|
| 2021/06/15 | 0 | 0.00 | 11 | 28.76 | 28.85 | -11 | 1,637 | -0.67% |
|
| 2021/06/11 | 10 | 28.33 | 0 | 0.00 | 28.25 | 10 | 1,627 | 0.61% |
|
| 2021/06/10 | 10 | 28.35 | 13 | 28.96 | 28.60 | -3 | 1,629 | -0.18% |
|
| 2021/06/09 | 20 | 28.64 | 5 | 29.00 | 28.75 | 15 | 1,611 | 0.93% |
|
| 2021/06/08 | 4 | 29.43 | 15 | 28.92 | 29.50 | -11 | 1,584 | -0.69% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 28.00 | 27.55 | -10 | 1,543 | -0.65% |
|
| 2021/06/04 | 5 | 27.60 | 0 | 0.00 | 27.90 | 5 | 1,536 | 0.33% |
|
| 2021/06/03 | 10 | 27.60 | 5 | 28.10 | 28.00 | 5 | 1,532 | 0.33% |
|
| 2021/06/02 | 20 | 27.49 | 20 | 27.90 | 27.95 | 0 | 1,515 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 20 | 28.53 | 28.10 | -20 | 1,490 | -1.34% |
|
| 2021/05/26 | 2 | 28.20 | 17 | 27.99 | 27.70 | -15 | 1,429 | -1.05% |
|
| 2021/05/25 | 0 | 0.00 | 25 | 26.81 | 27.30 | -25 | 1,417 | -1.76% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 26.20 | 25.95 | -5 | 1,452 | -0.34% |
|
| 2021/05/21 | 14 | 25.45 | 14 | 26.09 | 25.40 | 0 | 1,466 | 0.00% |
|
| 2021/05/20 | 10 | 25.28 | 5 | 25.40 | 25.15 | 5 | 1,465 | 0.34% |
|
| 2021/05/19 | 0 | 0.00 | 15 | 25.28 | 25.65 | -15 | 1,491 | -1.01% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 24.25 | 24.60 | -20 | 1,506 | -1.33% |
|
| 2021/05/17 | 20 | 23.20 | 0 | 0.00 | 23.80 | 20 | 1,502 | 1.33% |
|
| 2021/05/14 | 10 | 24.51 | 0 | 0.00 | 24.90 | 10 | 1,492 | 0.67% |
|
| 2021/05/13 | 10 | 24.15 | 17 | 25.31 | 24.75 | -7 | 1,489 | -0.47% |
|
| 2021/05/12 | 60 | 25.41 | 18 | 26.24 | 24.95 | 42 | 1,511 | 2.78% |
|
| 2021/05/11 | 40 | 27.81 | 0 | 0.00 | 27.25 | 40 | 1,491 | 2.68% |
|
| 2021/05/10 | 5 | 29.10 | 0 | 0.00 | 28.90 | 5 | 1,476 | 0.34% |
|
| 2021/05/07 | 0 | 0.00 | 15 | 29.33 | 29.15 | -15 | 1,489 | -1.01% |
|
| 2021/05/06 | 35 | 28.99 | 0 | 0.00 | 28.50 | 35 | 1,486 | 2.35% |
|
| 2021/05/05 | 19 | 29.61 | 4 | 30.55 | 29.45 | 15 | 1,482 | 1.01% |
|
| 2021/05/04 | 30 | 29.46 | 16 | 31.14 | 30.20 | 14 | 1,476 | 0.95% |
|
| 2021/05/03 | 10 | 30.94 | 0 | 0.00 | 30.90 | 10 | 1,433 | 0.70% |
|
| 2021/04/27 | 15 | 31.93 | 35 | 31.62 | 31.70 | -20 | 1,410 | -1.42% |
|
| 2021/04/23 | 10 | 29.98 | 10.1 | 30.99 | 31.00 | -0.1 | 1,438 | -0.01% |
|
| 2021/04/22 | 33 | 30.48 | 5 | 31.00 | 30.35 | 28 | 1,436 | 1.95% |
|
| 2021/04/21 | 0 | 0.00 | 24 | 30.85 | 31.40 | -24 | 1,390 | -1.73% |
|
| 2021/04/20 | 10 | 29.83 | 0 | 0.00 | 30.20 | 10 | 1,302 | 0.77% |
|
| 2021/04/19 | 0 | 0.00 | 24 | 30.24 | 30.20 | -24 | 1,283 | -1.87% |
|
| 2021/04/16 | 8 | 29.70 | 16 | 29.76 | 29.50 | -8 | 1,248 | -0.64% |
|
| 2021/04/15 | 0 | 0.00 | 27 | 28.89 | 29.45 | -27 | 1,236 | -2.18% |
|
| 2021/04/14 | 35 | 27.80 | 15 | 28.35 | 28.25 | 20 | 1,224 | 1.63% |
|
| 2021/04/13 | 49 | 29.63 | 1 | 29.40 | 28.60 | 48 | 1,210 | 3.96% |
|
| 2021/04/12 | 0 | 0.00 | 15 | 29.15 | 29.10 | -15 | 1,162 | -1.29% |
|
| 2021/04/09 | 5 | 28.45 | 0 | 0.00 | 28.65 | 5 | 1,153 | 0.43% |
|
| 2021/04/08 | 10 | 28.50 | 5 | 28.90 | 28.75 | 5 | 1,152 | 0.43% |
|
| 2021/04/07 | 5 | 28.65 | 18 | 28.63 | 28.65 | -13 | 1,141 | -1.14% |
|
| 2021/04/06 | 15 | 28.10 | 15 | 28.45 | 28.05 | 0 | 1,154 | 0.00% |
|
| 2021/04/01 | 20 | 28.06 | 12 | 28.50 | 28.10 | 8 | 1,195 | 0.67% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 28.03 | 27.95 | -8 | 1,181 | -0.68% |
|
| 2021/03/30 | 8 | 27.30 | 4 | 28.15 | 27.30 | 4 | 1,163 | 0.34% |
|
| 2021/03/29 | 4 | 27.30 | 0 | 0.00 | 27.40 | 4 | 1,151 | 0.35% |
|
| 2021/03/26 | 4 | 27.65 | 8 | 28.10 | 27.60 | -4 | 1,139 | -0.35% |
|
| 2021/03/25 | 10 | 27.63 | 0 | 0.00 | 27.55 | 10 | 1,127 | 0.89% |
|
| 2021/03/24 | 0 | 0.00 | 15 | 28.48 | 28.25 | -15 | 1,108 | -1.35% |
|
| 2021/03/04 | 0.9 | 26.60 | 0 | 0.00 | 26.15 | 0.9 | 923 | 0.10% |
|
| 2021/03/02 | 7 | 26.51 | 2 | 27.10 | 26.45 | 5 | 923 | 0.54% |
|
| 2021/02/26 | 2 | 26.55 | 0 | 0.00 | 26.65 | 2 | 924 | 0.22% |
|
| 2021/02/25 | 12 | 27.32 | 8 | 27.90 | 26.95 | 4 | 917 | 0.44% |
|
| 2021/02/24 | 8 | 27.40 | 8 | 27.96 | 27.40 | 0 | 903 | 0.00% |
|
| 2021/02/19 | 8 | 27.10 | 11 | 27.85 | 27.30 | -3 | 808 | -0.37% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 26.20 | 26.00 | -3 | 745 | -0.40% |
|
| 2021/02/03 | 7 | 26.86 | 1 | 26.90 | 26.30 | 6 | 720 | 0.83% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 26.40 | 25.50 | -5 | 649 | -0.77% |
|
| 2021/01/27 | 0.1 | 26.10 | 0 | 0.00 | 26.25 | 0.1 | 618 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 596 | -0.17% |
|
| 2021/01/20 | 1 | 26.20 | 0 | 0.00 | 25.25 | 1 | 553 | 0.18% |
|
| 2021/01/19 | 0 | 0.00 | 11 | 26.55 | 26.65 | -11 | 524 | -2.10% |
|
| 2021/01/08 | 0 | 0.00 | 0.2 | 24.55 | 24.50 | -0.2 | 397 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 368 | -0.27% |
|
| 2020/12/28 | 13 | 25.58 | 10 | 25.50 | 25.05 | 3 | 333 | 0.90% |
|
| 2020/11/13 | 5 | 23.00 | 0 | 0.00 | 22.85 | 5 | 360 | 1.39% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 23.50 | 23.35 | 0 | 376 | -0.01% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 398 | -0.25% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 24.40 | 24.15 | -3 | 423 | -0.71% |
|
| 2020/10/15 | 3 | 24.40 | 0 | 0.00 | 24.30 | 3 | 432 | 0.69% |
|
| 2020/09/25 | 5 | 23.80 | 0 | 0.00 | 23.55 | 5 | 537 | 0.93% |
|
| 2020/09/17 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 571 | 0.18% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 25.65 | 25.20 | -2 | 593 | -0.34% |
|
| 2020/09/11 | 5 | 25.50 | 0 | 0.00 | 25.00 | 5 | 587 | 0.85% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 26.10 | 25.80 | -5 | 593 | -0.84% |
|
| 2020/09/08 | 15 | 25.73 | 11 | 26.31 | 25.65 | 4 | 578 | 0.69% |
|
| 2020/09/07 | 0 | 0.00 | 20.4 | 26.17 | 26.35 | -20.4 | 580 | -3.51% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 26.44 | 26.50 | -10 | 570 | -1.75% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 542 | -0.92% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 538 | -0.19% |
|
| 2020/08/31 | 0 | 0.00 | 0 | 24.75 | 24.70 | 0 | 541 | 0.00% |
|
| 2020/08/25 | 8 | 23.90 | 0 | 0.00 | 23.90 | 8 | 560 | 1.43% |
|
| 2020/08/20 | 2 | 23.80 | 0 | 0.00 | 23.10 | 2 | 568 | 0.35% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 25.30 | 24.70 | -5 | 596 | -0.84% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 631 | -0.16% |
|
| 2020/07/24 | 16 | 25.02 | 0 | 0.00 | 24.75 | 16 | 662 | 2.41% |
|
| 2020/07/23 | 10 | 25.68 | 5 | 26.00 | 25.65 | 5 | 677 | 0.74% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 26.10 | 25.85 | -10 | 725 | -1.38% |
|
| 2020/07/20 | 5 | 25.35 | 0 | 0.00 | 25.55 | 5 | 717 | 0.70% |
|
| 2020/07/17 | 10 | 25.65 | 10 | 26.20 | 25.55 | 0 | 719 | 0.00% |
|
| 2020/07/15 | 6 | 25.45 | 6 | 26.08 | 25.30 | 0 | 716 | 0.00% |
|
| 2020/07/14 | 5 | 25.50 | 0 | 0.00 | 25.50 | 5 | 711 | 0.70% |
|
| 2020/07/10 | 7 | 25.85 | 0 | 0.00 | 26.05 | 7 | 710 | 0.98% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 27.13 | 26.75 | -3 | 708 | -0.42% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 684 | -0.29% |
|
| 2020/06/24 | 1 | 25.90 | 0 | 0.00 | 25.25 | 1 | 633 | 0.16% |
|
| 2020/06/18 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 625 | 0.16% |
|
| 2020/06/12 | 2 | 22.80 | 2 | 24.00 | 23.95 | 0 | 675 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 24.85 | 25.30 | -1 | 742 | -0.13% |
|
| 2020/06/02 | 12 | 24.33 | 0 | 0.00 | 24.35 | 12 | 732 | 1.64% |
|
| 2020/05/27 | 0.7 | 24.10 | 0 | 0.00 | 24.15 | 0.7 | 712 | 0.09% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 24.40 | 24.25 | -10 | 687 | -1.46% |
|
| 2020/05/18 | 12 | 23.89 | 0 | 0.00 | 24.40 | 12 | 685 | 1.75% |
|
| 2020/05/14 | 2 | 24.48 | 0 | 0.00 | 24.30 | 2 | 672 | 0.30% |
|
| 2020/05/13 | 0 | 0.00 | 17 | 25.01 | 25.00 | -17 | 677 | -2.51% |
|
| 2020/05/12 | 0 | 0.00 | 8 | 25.00 | 25.15 | -8 | 660 | -1.21% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 24.33 | 24.25 | -4 | 628 | -0.64% |
|
| 2020/05/05 | 2 | 24.25 | 0 | 0.00 | 24.45 | 2 | 623 | 0.32% |
|
| 2020/05/04 | 8 | 24.30 | 0 | 0.00 | 24.25 | 8 | 620 | 1.29% |
|
| 2020/04/30 | 7 | 25.36 | 1 | 25.00 | 25.05 | 6 | 613 | 0.98% |
|
| 2020/04/29 | 5 | 26.03 | 1 | 25.75 | 25.80 | 4 | 598 | 0.67% |
|
| 2020/04/28 | 2 | 24.30 | 0 | 0.00 | 24.15 | 2 | 565 | 0.35% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 515 | -0.58% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 20.10 | 19.50 | -1 | 471 | -0.21% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 468 | -0.21% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 429 | -0.47% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 17.40 | 17.35 | -10 | 415 | -2.41% |
|
| 2020/03/19 | 12 | 16.80 | 0 | 0.00 | 16.80 | 12 | 406 | 2.95% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 19.00 | 18.65 | -3 | 393 | -0.76% |
|
| 2020/03/17 | 5 | 18.35 | 5 | 19.50 | 18.55 | 0 | 379 | 0.00% |
|
| 2020/03/13 | 2 | 21.88 | 1 | 21.85 | 22.60 | 1 | 374 | 0.27% |
|
| 2020/03/12 | 11 | 24.34 | 0 | 0.00 | 24.25 | 11 | 372 | 2.96% |
|
| 2020/03/10 | 13 | 27.18 | 0 | 0.00 | 27.35 | 13 | 369 | 3.52% |
|
| 2020/03/09 | 1 | 28.10 | 0 | 0.00 | 27.60 | 1 | 362 | 0.28% |
|
| 2020/03/05 | 2 | 28.73 | 0 | 0.00 | 28.80 | 2 | 356 | 0.56% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 28.50 | 28.70 | -2 | 356 | -0.56% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 351 | -0.28% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 29.25 | 29.10 | -2 | 348 | -0.57% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 362 | -0.28% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 369 | -0.27% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 371 | -0.27% |
|
| 2019/12/25 | 0 | 0.00 | 0.7 | 33.25 | 33.25 | -0.7 | 425 | -0.17% |
|
| 2019/12/11 | 0 | 0.00 | 0.1 | 33.75 | 33.75 | -0.1 | 435 | -0.02% |
|
| 2019/12/10 | 1 | 34.60 | 1 | 35.65 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 33.00 | 32.80 | -10 | 446 | -2.24% |
|
| 2019/11/11 | 12 | 32.28 | 0 | 0.00 | 32.10 | 12 | 449 | 2.67% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 762 | -0.13% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 872 | -0.11% |
|
| 2019/10/01 | 0.3 | 32.90 | 0 | 0.00 | 32.80 | 0.3 | 985 | 0.03% |
|
| 2019/09/26 | 0.2 | 33.25 | 0 | 0.00 | 33.25 | 0.2 | 1,201 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 34.09 | 33.90 | -1 | 1,363 | -0.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 1,363 | -0.07% |
|
| 2019/09/11 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,360 | 0.07% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 35.10 | 34.45 | -1 | 1,374 | -0.07% |
|
| 2019/08/30 | 1 | 34.55 | 0 | 0.00 | 34.20 | 1 | 1,352 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 32.75 | 32.50 | -1 | 1,326 | -0.08% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 33.70 | 33.60 | -2 | 1,353 | -0.15% |
|
| 2019/08/20 | 3 | 33.80 | 1 | 33.85 | 33.65 | 2 | 1,355 | 0.15% |
|
| 2019/08/19 | 0 | 0.00 | 8 | 33.85 | 33.80 | -8 | 1,365 | -0.59% |
|
| 2019/08/13 | 8.3 | 34.01 | 0 | 0.00 | 33.90 | 8.3 | 1,393 | 0.60% |
|
| 2019/08/12 | 0.3 | 34.60 | 0 | 0.00 | 34.40 | 0.3 | 1,401 | 0.02% |
|
| 2019/08/08 | 3 | 35.22 | 1 | 34.70 | 34.75 | 2 | 1,423 | 0.14% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 33.80 | 34.05 | -1 | 1,450 | -0.07% |
|
| 2019/08/06 | 2 | 32.65 | 0 | 0.00 | 32.90 | 2 | 1,458 | 0.14% |
|
| 2019/08/02 | 3 | 34.22 | 0 | 0.00 | 33.80 | 3 | 1,442 | 0.21% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 1,426 | -0.07% |
|
| 2019/07/31 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 1,409 | 0.07% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 40.20 | 40.30 | -3 | 1,309 | -0.23% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 40.05 | 39.55 | -5 | 1,288 | -0.39% |
|
| 2019/07/16 | 3 | 42.15 | 1 | 40.60 | 42.35 | 2 | 1,225 | 0.16% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 41.32 | 41.25 | -3 | 1,159 | -0.26% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 1,146 | -0.09% |
|
| 2019/07/10 | 1 | 40.50 | 1 | 41.20 | 41.70 | 0 | 1,129 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 41.40 | 40.90 | -1 | 1,103 | -0.09% |
|
| 2019/07/08 | 2 | 42.65 | 2 | 42.75 | 42.75 | 0 | 1,076 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 42.31 | 42.00 | -5 | 1,045 | -0.48% |
|
| 2019/07/04 | 8 | 41.56 | 5.7 | 42.09 | 41.90 | 2.3 | 987 | 0.24% |
|
| 2019/07/03 | 2 | 38.90 | 0 | 0.00 | 39.20 | 2 | 836 | 0.24% |
|
| 2019/07/02 | 6 | 37.94 | 1 | 37.50 | 38.30 | 5 | 773 | 0.65% |
|
| 2019/07/01 | 5 | 36.75 | 2 | 37.20 | 36.75 | 3 | 695 | 0.43% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 36.74 | 36.60 | -5 | 685 | -0.73% |
|
| 2019/06/27 | 7 | 36.76 | 5 | 36.38 | 36.75 | 2 | 667 | 0.30% |
|
| 2019/06/26 | 5 | 36.02 | 0 | 0.00 | 36.20 | 5 | 637 | 0.78% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 34.70 | 34.85 | -3 | 620 | -0.48% |
|
| 2019/06/12 | 3 | 34.25 | 0 | 0.00 | 34.50 | 3 | 616 | 0.49% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 660 | -0.15% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 35.55 | 34.90 | -6 | 658 | -0.91% |
|
| 2019/05/17 | 1 | 35.70 | 0 | 0.00 | 34.60 | 1 | 766 | 0.13% |
|
| 2019/05/16 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 752 | 0.27% |
|
| 2019/05/15 | 5 | 34.65 | 2 | 34.50 | 35.35 | 3 | 735 | 0.41% |
|
| 2019/05/07 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 718 | 0.28% |
|
| 2019/05/02 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 702 | 0.14% |
|
| 2019/03/18 | 0 | 0.00 | 0.2 | 36.00 | 36.00 | -0.2 | 744 | -0.03% |
|
| 2019/03/15 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 745 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 36.90 | 36.50 | -1 | 726 | -0.14% |
|
| 2019/03/07 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 721 | 0.14% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 36.75 | 35.80 | -1 | 690 | -0.14% |
|
| 2019/02/25 | 1 | 35.70 | 0 | 0.00 | 36.05 | 1 | 668 | 0.15% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 36.05 | 36.65 | -2 | 617 | -0.32% |
|
| 2019/02/19 | 1 | 34.85 | 1 | 35.65 | 34.90 | 0 | 555 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 32.40 | 32.80 | -1 | 468 | -0.21% |
|
| 2019/01/30 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 461 | 0.22% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 32.08 | 31.85 | -5 | 454 | -1.10% |
|
| 2019/01/25 | 5 | 33.40 | 0 | 0.00 | 33.25 | 5 | 435 | 1.15% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 34.00 | 33.65 | -1 | 415 | -0.24% |
|
| 2019/01/17 | 2 | 33.88 | 1 | 35.00 | 33.85 | 1 | 405 | 0.25% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 302 | -0.33% |
|
| 2019/01/03 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 307 | 0.33% |
|
| 2018/12/28 | 1 | 33.50 | 1 | 31.70 | 31.20 | 0 | 306 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 279 | -0.36% |
|
| 2018/12/11 | 1 | 30.80 | 0 | 0.00 | 30.55 | 1 | 270 | 0.37% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 30.30 | 30.50 | -5 | 272 | -1.84% |
|
| 2018/12/04 | 5 | 34.20 | 0 | 0.00 | 33.80 | 5 | 271 | 1.84% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 267 | -0.37% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 255 | -0.39% |
|
| 2018/11/15 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 265 | 0.38% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 30.89 | 31.50 | -5 | 296 | -1.69% |
|
| 2018/11/05 | 1 | 30.25 | 0 | 0.00 | 29.95 | 1 | 351 | 0.28% |
|
| 2018/10/05 | 1 | 34.00 | 0 | 0.00 | 33.55 | 1 | 471 | 0.21% |
|
| 2018/10/03 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 472 | 0.21% |
|
| 2018/09/18 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 531 | 0.19% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 35.95 | 36.45 | -2 | 540 | -0.37% |
|
| 2018/09/13 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 547 | 0.18% |
|
| 2018/09/10 | 1 | 34.90 | 2 | 36.48 | 34.10 | -1 | 586 | -0.17% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 36.80 | 36.40 | -2 | 588 | -0.34% |
|
| 2018/09/06 | 0.1 | 38.70 | 0 | 0.00 | 38.55 | 0.1 | 607 | 0.01% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 1,063 | -0.19% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 38.75 | 38.75 | -6 | 1,122 | -0.53% |
|
| 2018/08/15 | 5 | 40.52 | 0 | 0.00 | 40.10 | 5 | 1,097 | 0.46% |
|
| 2018/08/09 | 5 | 46.49 | 0 | 0.00 | 46.65 | 5 | 1,051 | 0.48% |
|
| 2018/07/31 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 1,006 | 0.10% |
|
| 2018/07/30 | 5 | 52.48 | 0 | 0.00 | 52.00 | 5 | 1,001 | 0.50% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 977 | -0.10% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 976 | -0.20% |
|
| 2018/07/18 | 3 | 50.57 | 1 | 51.30 | 50.30 | 2 | 989 | 0.20% |
|
| 2018/07/13 | 1 | 50.90 | 1 | 51.60 | 50.80 | 0 | 984 | 0.00% |
|
| 2018/07/11 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 985 | 0.10% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 51.80 | 51.30 | -1 | 986 | -0.10% |
|
| 2018/07/06 | 1 | 50.30 | 2 | 51.10 | 50.50 | -1 | 989 | -0.10% |
|
| 2018/07/05 | 2 | 50.35 | 2 | 51.45 | 50.50 | 0 | 988 | 0.00% |
|
| 2018/07/03 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 994 | 0.10% |
|
| 2018/07/02 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 999 | 0.10% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 51.80 | 51.00 | -1 | 1,005 | -0.10% |
|
| 2018/06/28 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 998 | 0.10% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 1,002 | -0.10% |
|
| 2018/06/22 | 1 | 52.40 | 0 | 0.00 | 51.00 | 1 | 1,017 | 0.10% |
|
| 2018/06/13 | 2 | 53.40 | 20 | 55.05 | 52.80 | -18 | 988 | -1.82% |
|
| 2018/06/12 | 1 | 56.00 | 1 | 55.10 | 55.10 | 0 | 959 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 54.20 | 55.50 | -1 | 942 | -0.11% |
|
| 2018/06/08 | 2 | 56.90 | 2 | 55.70 | 55.50 | 0 | 909 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 878 | -0.11% |
|
| 2018/06/05 | 3 | 55.20 | 2 | 54.60 | 54.60 | 1 | 815 | 0.12% |
|
| 2018/06/04 | 21 | 57.66 | 0 | 0.00 | 55.60 | 21 | 785 | 2.67% |
|
| 2018/06/01 | 25 | 52.60 | 26 | 53.06 | 53.60 | -1 | 694 | -0.14% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 46.60 | 46.90 | -1 | 1,069 | -0.09% |
|
| 2018/04/10 | 0 | 0.00 | 55 | 49.80 | 49.75 | -55 | 1,330 | -4.13% |
|
| 2018/04/09 | 15 | 48.45 | 0 | 0.00 | 48.45 | 15 | 1,416 | 1.06% |
|
| 2018/04/02 | 40 | 50.66 | 0 | 0.00 | 49.80 | 40 | 1,562 | 2.56% |
|
| 2018/03/09 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 3,271 | 0.03% |
|
| 2018/03/07 | 15 | 52.00 | 79 | 53.72 | 53.80 | -64 | 3,264 | -1.96% |
|
| 2018/03/06 | 64 | 53.32 | 47 | 53.61 | 52.60 | 17 | 3,239 | 0.52% |
|
| 2018/03/05 | 57 | 52.89 | 11 | 53.23 | 52.30 | 46 | 3,244 | 1.42% |
|
| 2018/03/02 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 3,242 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 50.55 | 50.60 | -2 | 3,774 | -0.05% |
|
| 2018/02/06 | 1 | 49.50 | 15 | 49.15 | 49.20 | -14 | 3,767 | -0.37% |
|
| 2018/01/29 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 3,762 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 56.20 | 55.70 | -10 | 3,735 | -0.27% |
|
| 2018/01/22 | 10 | 56.40 | 0 | 0.00 | 56.00 | 10 | 3,649 | 0.27% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 59.20 | 59.10 | -6 | 3,500 | -0.17% |
|
| 2018/01/05 | 2 | 63.05 | 2 | 62.55 | 62.40 | 0 | 3,332 | 0.00% |
|
| 2018/01/02 | 7 | 65.86 | 15 | 65.21 | 66.90 | -8 | 3,136 | -0.26% |
|