力麒 (5512)-中國信託-三重券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.96
漲跌
▲0.10
漲幅
+1.01%
成交量
1,563張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	9.99	9.96	-6	1,999	-0.30%
2024/11/21	1	9.80	0	0.00	9.86	1	2,018	0.05%
2024/11/19	0	0.00	1	9.96	9.90	-1	2,107	-0.05%
2024/11/18	2.1	9.81	0	0.00	9.80	2.1	2,133	0.10%
2024/11/14	2	9.82	0	0.00	9.75	2	2,227	0.09%
2024/11/05	0	0.00	0.3	10.10	10.05	-0.3	2,560	-0.01%
2024/11/01	0	0.00	12	10.08	10.15	-12	2,948	-0.41%
2024/10/22	0.5	10.20	0	0.00	10.20	0.5	5,103	0.01%
2024/10/21	0.4	10.20	0	0.00	10.25	0.4	7,214	0.01%
2024/10/18	2	10.30	0	0.00	10.30	2	8,735	0.02%
2024/10/17	0	0.00	3	10.42	10.40	-3	9,269	-0.03%
2024/10/16	0.1	10.25	6.1	10.17	10.30	-6	9,536	-0.06%
2024/10/15	0	0.00	0.1	10.25	10.20	-0.1	9,681	0.00%
2024/10/09	2	10.35	44	10.15	10.15	-42	9,867	-0.43%
2024/10/07	3	10.45	0	0.00	10.50	3	9,896	0.03%
2024/09/30	44	10.51	0	0.00	10.55	44	10,155	0.43%
2024/09/27	0	0.00	2	10.55	10.60	-2	10,206	-0.02%
2024/09/26	1	10.40	0	0.00	10.40	1	10,219	0.01%
2024/09/25	1	10.35	0	0.00	10.45	1	10,238	0.01%
2024/09/24	1	10.30	0	0.00	10.30	1	10,268	0.01%
2024/09/23	7	10.47	0	0.00	10.40	7	10,271	0.07%
2024/09/20	9	10.87	0	0.00	10.65	9	10,259	0.09%
2024/09/19	0	0.00	1	11.35	11.30	-1	10,187	-0.01%
2024/09/16	0.1	11.30	0	0.00	11.25	0.1	10,396	0.00%
2024/09/11	0	0.00	1	10.85	10.90	-1	10,482	-0.01%
2024/09/10	2	10.90	0	0.00	10.70	2	10,513	0.02%
2024/09/04	2	11.15	0	0.00	11.05	2	10,660	0.02%
2024/09/03	4	12.09	4	12.10	12.05	0	10,720	0.00%
2024/09/02	3	12.20	3	12.20	12.15	0	10,723	0.00%
2024/08/28	1	12.05	1	12.10	12.10	0	10,796	0.00%
2024/08/26	3	12.05	12	11.98	11.90	-9	10,966	-0.08%
2024/08/22	3	11.80	0	0.00	11.95	3	11,247	0.03%
2024/08/21	1	11.80	0	0.00	11.85	1	11,265	0.01%
2024/08/20	4	11.90	0	0.00	11.90	4	11,287	0.04%
2024/08/19	3	11.85	6	12.04	12.00	-3	11,435	-0.03%
2024/08/16	3.1	11.95	2	12.10	11.95	1.1	11,534	0.01%
2024/08/15	5	12.00	0	0.00	11.95	5	11,576	0.04%
2024/08/14	0	0.00	4	12.00	11.90	-4	11,599	-0.03%
2024/08/13	0	0.00	3	11.85	11.90	-3	11,658	-0.03%
2024/08/12	9	11.98	5	12.15	11.95	4	11,769	0.03%
2024/08/09	3	11.90	0	0.00	11.85	3	11,824	0.03%
2024/08/08	16	11.65	24	11.84	11.80	-8	11,825	-0.07%
2024/08/07	1	11.80	6	11.95	11.95	-5	11,896	-0.04%
2024/08/05	15	11.97	0	0.00	11.75	15	11,965	0.13%
2024/08/02	4	13.10	0	0.00	13.05	4	11,953	0.03%
2024/08/01	0	0.00	2	13.90	14.00	-2	12,050	-0.02%
2024/07/31	16	13.97	7	13.96	13.80	9	12,330	0.07%
2024/07/30	5	13.30	0	0.00	13.65	5	12,990	0.04%
2024/07/29	2	13.65	11	13.97	13.65	-9	14,177	-0.06%
2024/07/26	8	13.48	64	13.66	13.90	-56	14,184	-0.39%
2024/07/23	46	13.90	15	13.83	13.95	31	14,484	0.21%
2024/07/22	112	14.33	56	14.57	13.70	56	14,148	0.40%	大買/
2024/07/19	13	14.06	25	14.47	14.70	-12	12,391	-0.10%
2024/07/18	3	13.27	6	13.67	13.40	-3	11,243	-0.03%
2024/07/17	2	12.85	23	13.08	12.95	-21	11,414	-0.18%
2024/07/16	0.1	12.55	12	12.83	12.75	-11.9	12,760	-0.09%
2024/07/15	11	12.49	2	12.50	12.45	9	14,778	0.06%
2024/07/12	4	12.25	27.5	12.30	12.25	-23.5	15,783	-0.15%
2024/07/11	1	12.35	9	12.38	12.35	-8	16,064	-0.05%
2024/07/08	4	12.96	0	0.00	12.75	4	16,385	0.02%
2024/07/05	0	0.00	2	12.90	12.85	-2	16,391	-0.01%
2024/07/04	4	12.70	6	12.70	12.60	-2	16,525	-0.01%
2024/07/03	0	0.00	24	12.55	12.60	-24	16,493	-0.15%
2024/07/02	24	12.38	0	0.00	12.45	24	16,488	0.15%
2024/07/01	0	0.00	20	12.50	12.35	-20	16,484	-0.12%
2024/06/27	20	12.33	0	0.00	12.25	20	16,465	0.12%
2024/06/26	1	12.40	0	0.00	12.35	1	16,563	0.01%
2024/06/25	0	0.00	10	12.55	12.60	-10	16,754	-0.06%
2024/06/24	14	12.54	21	12.51	12.55	-7	16,746	-0.04%
2024/06/21	0	0.00	1	12.25	12.25	-1	16,544	-0.01%
2024/06/20	1	12.25	18	12.28	12.20	-17	16,553	-0.10%
2024/06/19	16	12.25	0	0.00	12.15	16	16,621	0.10%
2024/06/17	1.1	12.20	3	12.20	12.15	-1.9	16,554	-0.01%
2024/06/14	1	12.45	2	12.45	12.20	-1	16,526	-0.01%
2024/06/12	45	12.19	20	12.20	12.15	25	16,436	0.15%
2024/06/11	23	12.72	0	0.00	12.30	23	16,393	0.14%
2024/06/07	5	12.84	13	12.80	12.75	-8	16,312	-0.05%
2024/06/05	3	12.52	0	0.00	12.40	3	16,137	0.02%
2024/06/04	5	12.67	0	0.00	12.65	5	16,110	0.03%
2024/06/03	5	12.81	1	12.85	12.90	4	16,063	0.02%
2024/05/31	0	0.00	13	12.77	12.65	-13	15,984	-0.08%
2024/05/30	12	12.52	11	12.80	12.45	1	15,853	0.01%
2024/05/29	4	12.68	0	0.00	12.60	4	15,810	0.03%
2024/05/28	11.5	12.60	13	12.43	12.60	-1.5	15,733	-0.01%
2024/05/27	5	12.10	3	12.15	12.15	2	15,633	0.01%
2024/05/24	2	12.10	0	0.00	12.05	2	15,661	0.01%
2024/05/22	4	12.35	0	0.00	12.25	4	15,493	0.03%
2024/05/21	2	12.48	0	0.00	12.45	2	15,389	0.01%
2024/05/20	6	12.75	3	12.90	12.70	3	15,328	0.02%
2024/05/16	1.1	12.54	31	12.57	12.60	-29.9	15,417	-0.19%
2024/05/15	11	12.53	47	12.56	12.35	-36	15,317	-0.24%
2024/05/14	2	12.50	3	12.55	12.45	-1	15,247	-0.01%
2024/05/13	7	12.46	2	12.35	12.55	5	15,185	0.03%
2024/05/10	14	12.56	0	0.00	12.65	14	15,080	0.09%
2024/05/09	39	12.63	24	13.01	12.55	15	15,134	0.10%
2024/05/08	11	12.95	0	0.00	12.85	11	14,906	0.07%
2024/05/07	44	13.09	4	13.05	12.90	40	14,699	0.27%
2024/05/06	29	13.80	3	13.80	13.60	26	14,257	0.18%
2024/05/03	43	14.23	90	14.06	14.35	-47	13,741	-0.34%
2024/05/02	59	13.60	24	14.06	14.35	35	12,755	0.27%
2024/04/30	7	13.18	1	13.30	13.05	6	11,413	0.05%
2024/04/26	7	13.05	3	13.13	13.35	4	10,644	0.04%
2024/04/25	0	0.00	33	13.07	13.05	-33	10,259	-0.32%
2024/04/24	44	12.80	42	12.73	12.80	2	9,884	0.02%
2024/04/23	28	12.60	36	13.22	12.65	-8	9,504	-0.08%
2024/04/22	67	13.67	58	13.77	12.90	9	8,789	0.10%
2024/04/19	47	13.72	39	13.99	13.75	8	7,166	0.11%
2024/04/18	12	12.85	6	12.99	13.00	6	5,000	0.12%
2024/04/17	5	11.27	2	11.60	11.85	3	3,944	0.08%
2024/04/16	4.1	10.98	0	0.00	10.80	4.1	3,635	0.11%
2024/04/12	2	11.10	0	0.00	11.05	2	3,331	0.06%
2024/04/11	0	0.00	5	10.75	10.75	-5	3,139	-0.16%
2024/04/10	9	10.96	0	0.00	10.95	9	3,025	0.30%
2024/04/09	0	0.00	12	10.65	10.60	-12	2,785	-0.43%
2024/04/08	0	0.00	16	10.60	10.60	-16	2,739	-0.58%
2024/04/03	16	10.35	1	10.55	10.40	15	2,688	0.56%
2024/04/02	1	10.50	0	0.00	10.45	1	2,672	0.04%
2024/03/29	2	10.55	1	10.40	10.50	1	2,592	0.04%
2024/03/28	1	10.50	0	0.00	10.55	1	2,467	0.04%
2024/03/22	0	0.00	4	10.29	10.10	-4	2,204	-0.18%
2024/03/19	2	9.89	0	0.00	9.85	2	2,241	0.09%
2024/03/18	0.1	9.85	0	0.00	9.85	0.1	2,266	0.00%
2024/03/15	6	9.84	0	0.00	9.79	6	2,270	0.26%
2024/03/07	1	10.15	0	0.00	10.05	1	2,398	0.04%
2024/03/06	0	0.00	0.1	10.25	10.15	-0.1	2,375	0.00%
2024/03/04	1	10.25	0	0.00	10.20	1	2,353	0.04%
2024/02/23	0	0.00	5	10.10	10.10	-5	2,282	-0.22%
2024/02/22	0	0.00	2	10.40	10.25	-2	2,258	-0.09%
2024/02/21	2	10.15	2	10.15	10.15	0	2,232	0.00%
2024/02/20	5	10.22	8	10.20	10.20	-3	2,326	-0.13%
2024/02/19	0	0.00	2	10.00	10.20	-2	2,470	-0.08%
2024/02/16	2.1	9.87	1	9.90	9.90	1.1	2,333	0.05%
2024/02/01	11	9.88	2	9.89	9.90	9	2,203	0.41%
2024/01/16	0.1	9.60	0	0.00	9.55	0.1	2,066	0.00%
2024/01/09	2	9.75	0	0.00	9.60	2	2,039	0.10%
2024/01/03	1	9.72	11	9.70	9.66	-10	2,081	-0.48%
2023/12/29	10	9.74	0	0.00	9.73	10	2,094	0.48%
2023/12/21	5	10.00	0	0.00	9.99	5	2,060	0.24%
2023/12/18	3.1	10.05	0	0.00	10.00	3.1	2,004	0.15%
2023/12/15	0	0.00	1	9.96	9.97	-1	1,952	-0.05%
2023/12/13	0	0.00	1	9.86	9.79	-1	1,841	-0.05%
2023/12/12	1	9.82	1	9.90	9.75	0	1,805	0.00%
2023/12/11	3	9.74	2	9.90	9.90	1	1,803	0.06%
2023/12/08	1	9.88	1	9.97	9.90	0	1,771	0.00%
2023/12/07	2	10.10	19	10.00	9.88	-17	1,762	-0.96%
2023/12/06	3	9.81	0	0.00	9.84	3	1,685	0.18%
2023/12/05	0	0.00	3	9.83	9.78	-3	1,688	-0.18%
2023/12/04	0	0.00	5	9.85	9.83	-5	1,693	-0.30%
2023/11/29	3	9.73	0	0.00	9.71	3	1,697	0.18%
2023/11/27	19	9.80	0	0.00	9.73	19	1,684	1.13%
2023/11/24	2	9.81	0	0.00	9.76	2	1,667	0.12%
2023/11/23	0	0.00	2	9.92	9.82	-2	1,638	-0.12%
2023/11/22	1	9.80	2	9.81	9.71	-1	1,558	-0.06%
2023/11/20	1	9.60	0	0.00	9.58	1	1,433	0.07%
2023/11/16	0.1	9.49	23	9.27	9.58	-22.9	1,277	-1.79%
2023/11/15	21	9.10	0	0.00	9.12	21	1,026	2.05%
2023/11/08	0	0.00	1	9.02	8.99	-1	1,042	-0.10%
2023/11/07	1	9.03	0	0.00	9.04	1	1,057	0.09%
2023/11/06	0	0.00	6	9.00	9.02	-6	1,073	-0.56%
2023/11/03	0	0.00	1	8.97	8.97	-1	1,069	-0.09%
2023/11/02	0	0.00	1	8.95	8.92	-1	1,068	-0.09%
2023/11/01	3	8.89	3	8.90	8.85	0	1,066	0.00%
2023/10/31	8	8.95	0	0.00	8.88	8	1,062	0.75%
2023/10/30	1	8.96	0	0.00	8.94	1	1,072	0.09%
2023/10/16	0.1	9.50	0	0.00	9.11	0.1	1,149	0.01%
2023/10/05	0	0.00	8	9.40	9.35	-8	1,215	-0.66%
2023/10/04	0	0.00	5	9.30	9.35	-5	1,234	-0.40%
2023/10/02	0	0.00	5	9.31	9.32	-5	1,270	-0.39%
2023/09/28	0	0.00	10	9.37	9.35	-10	1,294	-0.77%
2023/09/18	0.1	9.37	0	0.00	9.37	0.1	1,573	0.01%
2023/09/15	1	9.37	0	0.00	9.36	1	1,718	0.06%
2023/09/12	0	0.00	10	9.34	9.33	-10	2,144	-0.47%
2023/09/11	0	0.00	13	9.36	9.41	-13	2,166	-0.60%
2023/09/01	0	0.00	2	9.28	9.31	-2	2,741	-0.07%
2023/08/31	4	9.21	0	0.00	9.23	4	2,751	0.15%
2023/08/30	1	9.24	0	0.00	9.25	1	2,766	0.04%
2023/08/25	0	0.00	5	9.22	9.30	-5	2,962	-0.17%
2023/08/23	4	9.10	0	0.00	9.09	4	3,027	0.13%
2023/08/22	2	9.09	1	9.11	9.10	1	3,178	0.03%
2023/08/21	0	0.00	16	9.05	9.14	-16	3,260	-0.49%
2023/08/18	0	0.00	7	9.08	9.07	-7	3,575	-0.20%
2023/08/16	12.1	8.98	0	0.00	9.01	12.1	3,692	0.33%
2023/08/15	10	9.07	0	0.00	9.10	10	3,715	0.27%
2023/07/31	10	9.66	0	0.00	9.60	10	3,723	0.27%
2023/07/28	10	9.68	0	0.00	9.64	10	3,712	0.27%
2023/07/25	20	9.49	0	0.00	9.53	20	3,670	0.54%
2023/07/24	12	9.50	0	0.00	9.47	12	3,669	0.33%
2023/07/19	0	0.00	1	9.61	9.53	-1	3,672	-0.03%
2023/07/17	0.1	9.85	0	0.00	9.73	0.1	3,711	0.00%
2023/07/13	1	9.75	0	0.00	9.74	1	3,890	0.03%
2023/07/11	0	0.00	1	9.94	9.91	-1	3,941	-0.03%
2023/07/10	0	0.00	1	9.70	9.72	-1	4,005	-0.02%
2023/07/07	0	0.00	25	9.74	9.66	-25	4,020	-0.62%
2023/07/06	0	0.00	5	10.05	9.85	-5	4,006	-0.12%
2023/07/05	0	0.00	1	10.05	10.05	-1	3,980	-0.03%
2023/07/04	0	0.00	24	10.25	10.05	-24	3,960	-0.61%
2023/06/27	54	10.09	0	0.00	10.05	54	3,920	1.38%
2023/06/26	0	0.00	3	10.30	10.25	-3	3,880	-0.08%
2023/06/21	1	10.45	1	10.70	10.50	0	3,865	0.00%
2023/06/19	0	0.00	2	10.50	10.40	-2	3,568	-0.06%
2023/06/16	0.1	10.35	11	10.31	10.45	-10.9	3,609	-0.30%
2023/06/15	1	10.25	0	0.00	10.25	1	3,738	0.03%
2023/06/14	0	0.00	20	10.30	10.30	-20	3,745	-0.53%
2023/06/13	20	10.12	2	10.30	10.20	18	3,743	0.48%
2023/06/12	2	10.15	6.1	10.19	10.20	-4.1	3,758	-0.11%
2023/06/09	11	10.48	50	10.55	10.35	-39	3,779	-1.03%
2023/06/08	6	10.59	20	10.33	10.50	-14	3,748	-0.37%
2023/06/06	0	0.00	2	10.20	10.10	-2	3,566	-0.06%
2023/06/05	1	10.10	5	10.10	10.10	-4	3,642	-0.11%
2023/06/02	1	10.05	0	0.00	10.05	1	3,830	0.03%
2023/06/01	0	0.00	1	10.20	10.15	-1	3,902	-0.03%
2023/05/31	11	10.22	17	10.24	10.20	-6	4,016	-0.15%
2023/05/30	2	9.93	2	10.05	9.91	0	4,164	0.00%
2023/05/29	6	9.95	0	0.00	9.93	6	4,352	0.14%
2023/05/26	2	10.08	16	10.21	10.05	-14	5,143	-0.27%
2023/05/25	3	10.12	2	10.15	10.15	1	5,922	0.02%
2023/05/24	2	10.35	0	0.00	10.35	2	6,282	0.03%
2023/05/23	0	0.00	4	10.15	9.95	-4	6,127	-0.07%
2023/05/22	1	9.77	0	0.00	9.77	1	6,235	0.02%
2023/05/16	0.1	9.60	0	0.00	9.51	0.1	6,276	0.00%
2023/05/09	1	9.61	0	0.00	9.58	1	6,209	0.02%
2023/05/03	2	9.60	0	0.00	9.59	2	6,144	0.03%
2023/04/25	0	0.00	3	9.65	9.56	-3	6,074	-0.05%
2023/04/24	0	0.00	1	9.76	9.75	-1	6,048	-0.02%
2023/04/21	0	0.00	5	10.00	9.69	-5	6,035	-0.08%
2023/04/20	11	10.05	0	0.00	9.98	11	5,979	0.18%
2023/04/19	0	0.00	3	10.20	10.15	-3	5,925	-0.05%
2023/04/18	1	10.05	5	10.00	10.00	-4	5,743	-0.07%
2023/04/17	0.1	10.15	10	10.05	10.10	-9.9	5,700	-0.17%
2023/04/13	13	10.18	5	10.09	10.15	8	5,600	0.14%
2023/04/12	0	9.98	0	0.00	9.83	0	5,486	0.00%
2023/04/10	5	9.78	0	0.00	9.84	5	5,471	0.09%
2023/04/07	1	9.76	0	0.00	9.76	1	5,453	0.02%
2023/03/29	1	9.95	0	0.00	9.95	1	5,361	0.02%
2023/03/28	5	9.91	0	0.00	9.85	5	5,343	0.09%
2023/03/27	1	10.00	0	0.00	9.98	1	5,301	0.02%
2023/03/24	1	10.10	0	0.00	10.10	1	5,269	0.02%
2023/03/23	6	10.24	0	0.00	10.20	6	5,244	0.11%
2023/03/22	5	10.37	2	10.35	10.40	3	5,189	0.06%
2023/03/21	51	10.47	1	10.45	10.35	50	5,135	0.97%
2023/03/20	2	10.45	3	10.38	10.40	-1	5,017	-0.02%
2023/03/16	0.1	9.99	0	0.00	9.47	0.1	4,702	0.00%
2023/03/14	5	9.90	0	0.00	9.90	5	4,565	0.11%
2023/03/10	3	10.32	1	10.45	10.45	2	4,378	0.05%
2023/03/08	7	10.90	1	11.00	10.85	6	4,158	0.14%
2023/03/07	13	11.13	8	11.09	10.95	5	4,046	0.12%
2023/03/06	6	10.95	2.5	10.85	10.80	3.5	3,825	0.09%
2023/03/03	6	11.06	5	10.87	10.95	1	3,711	0.03%
2023/03/02	10.5	11.14	21	11.23	11.00	-10.5	3,554	-0.30%
2023/03/01	22	11.02	0	0.00	10.80	22	3,262	0.67%
2023/02/24	40	11.15	5	11.26	11.15	35	3,035	1.15%
2023/02/23	4	11.21	39	11.33	11.35	-35	2,178	-1.61%
2023/02/22	3	10.30	182	10.01	10.35	-179	1,242	-14.41%	大賣/鉅額交易
2023/02/21	140	9.68	0	0.00	9.58	140	792	17.68%	大買/鉅額交易
2023/02/20	40	9.77	2	9.37	9.85	38	625	6.08%
2023/02/16	0.1	8.98	0	0.00	8.91	0.1	379	0.03%
2023/01/16	0.1	8.85	0	0.00	8.50	0.1	267	0.04%
2023/01/03	0	0.00	1	8.60	8.60	-1	306	-0.33%
2022/12/28	1	8.77	0	0.00	8.70	1	359	0.28%
2022/11/07	0	0.00	1	8.23	8.29	-1	457	-0.22%
2022/10/27	1	8.27	0	0.00	8.27	1	466	0.21%
2022/10/07	1	8.95	0	0.00	8.92	1	438	0.23%
2022/09/21	1	8.80	0	0.00	8.78	1	408	0.24%
2022/09/20	2	8.81	0	0.00	8.82	2	408	0.49%
2022/09/15	1	8.90	0	0.00	8.88	1	425	0.23%
2022/09/07	7	8.80	0	0.00	8.80	7	429	1.63%
2022/09/06	2	9.11	7	9.12	9.09	-5	423	-1.18%
2022/07/01	0	0.00	20	8.50	8.43	-20	430	-4.64%
2022/04/12	0	0.00	2	9.43	9.44	-2	412	-0.49%
2022/04/07	2	9.43	0	0.00	9.40	2	431	0.46%
2022/04/06	0	0.00	9	9.51	9.49	-9	437	-2.06%
2022/03/24	1	9.32	0	0.00	9.32	1	442	0.23%
2022/01/17	4	9.34	0	0.00	9.32	4	564	0.71%
2022/01/03	9	9.41	0	0.00	9.43	9	552	1.63%
2021/12/20	1	9.28	0	0.00	9.28	1	530	0.19%
2021/11/24	0	0.00	2	9.48	9.48	-2	560	-0.36%
2021/11/17	2	9.30	0	0.00	9.31	2	503	0.40%
2021/11/05	0	0.00	2	9.22	9.21	-2	588	-0.34%
2021/10/07	3	8.91	0	0.00	8.94	3	746	0.40%
2021/10/05	1	8.89	0	0.00	8.89	1	787	0.13%
2021/09/14	13	9.04	0	0.00	9.03	13	932	1.39%
2021/09/10	0	0.00	11	9.27	9.25	-11	956	-1.15%
2021/08/20	0	0.00	10	8.73	8.71	-10	1,107	-0.90%
2021/07/07	0	0.00	1	9.57	9.56	-1	4,464	-0.02%
2021/07/06	1	9.60	0	0.00	9.58	1	4,510	0.02%
2021/07/05	0.1	9.60	0	0.00	9.61	0.1	4,519	0.00%
2021/06/30	2	9.52	0	0.00	9.54	2	4,552	0.04%
2021/06/28	0	9.70	0	0.00	9.58	0	4,600	0.00%
2021/06/25	1	9.62	0	0.00	9.62	1	4,610	0.02%
2021/06/04	1	9.76	0	0.00	9.77	1	5,036	0.02%
2021/06/02	0	0.00	6	9.67	9.74	-6	5,108	-0.12%
2021/06/01	1	9.61	0	0.00	9.58	1	5,123	0.02%
2021/05/31	1	9.58	0	0.00	9.56	1	5,396	0.02%
2021/05/26	1	9.38	0	0.00	9.46	1	5,534	0.02%
2021/05/25	2	9.48	0	0.00	9.41	2	5,908	0.03%
2021/05/24	2	9.45	0	0.00	9.49	2	6,110	0.03%
2021/05/21	2	9.50	0	0.00	9.55	2	6,113	0.03%
2021/05/20	14	9.28	0	0.00	9.23	14	6,112	0.23%
2021/05/17	3	8.98	0	0.00	9.00	3	6,035	0.05%
2021/05/13	0	0.00	20	9.82	9.90	-20	5,845	-0.34%
2021/05/12	22	10.31	0	0.00	10.05	22	5,765	0.38%
2021/05/11	5	11.05	10	11.15	11.00	-5	5,645	-0.09%
2021/05/10	1	11.55	4	11.54	11.45	-3	5,529	-0.05%
2021/05/07	3	11.00	0	0.00	11.10	3	5,373	0.06%
2021/05/06	4	11.25	0	0.00	11.20	4	5,320	0.08%
2021/05/05	0	0.00	1	11.05	10.90	-1	5,233	-0.02%
2021/05/04	1	10.50	0	0.00	10.70	1	5,175	0.02%
2021/05/03	2	11.10	0	0.00	11.05	2	5,033	0.04%
2021/04/29	0	0.00	1	11.55	11.35	-1	4,926	-0.02%
2021/04/28	5	11.35	0	0.00	11.45	5	4,822	0.10%
2021/04/26	1	11.30	0	0.00	11.35	1	4,600	0.02%
2021/04/23	6	11.55	7	11.49	11.55	-1	4,437	-0.02%
2021/04/22	10	11.23	0	0.00	11.10	10	4,143	0.24%
2021/04/21	0	0.00	1	11.20	11.10	-1	3,722	-0.03%
2021/04/19	0	0.00	6	10.93	10.95	-6	3,410	-0.18%
2021/04/16	20	10.51	15	10.43	10.75	5	3,198	0.16%
2021/04/13	10	10.35	10	10.40	10.30	0	2,980	0.00%
2021/04/09	0	0.00	1	10.20	10.20	-1	2,966	-0.03%
2021/04/08	77	10.25	78	10.30	10.30	-1	3,328	-0.03%
2021/04/06	1	10.20	0	0.00	10.15	1	3,339	0.03%
2021/03/31	1	10.35	1	10.30	10.30	0	3,318	0.00%
2021/03/30	10	10.32	0	0.00	10.30	10	3,293	0.30%
2021/03/29	0	0.00	1	10.40	10.35	-1	3,289	-0.03%
2021/03/24	5	10.25	0	0.00	10.25	5	3,338	0.15%
2021/03/16	1	10.40	0	0.00	10.30	1	3,209	0.03%
2021/03/10	1	10.40	0	0.00	10.40	1	3,191	0.03%
2021/03/04	7	10.66	7	10.76	10.65	0	3,375	0.00%
2021/03/02	1	10.40	0	0.00	10.30	1	3,637	0.03%
2021/02/25	4	10.98	5	10.80	10.85	-1	3,663	-0.03%
2021/02/17	0	0.00	1	9.81	9.76	-1	3,153	-0.03%
2021/01/22	5	9.43	0	0.00	9.45	5	3,605	0.14%
2021/01/15	0	0.00	1	9.97	9.96	-1	3,812	-0.03%
2021/01/08	0	0.00	1	10.10	10.05	-1	5,161	-0.02%
2020/12/31	1	10.70	10	10.60	10.50	-9	5,929	-0.15%
2020/12/22	0	0.00	2	10.20	10.05	-2	5,677	-0.04%
2020/12/18	2	10.15	0	0.00	10.15	2	5,896	0.03%
2020/12/15	5	9.95	0	0.00	9.95	5	6,055	0.08%
2020/12/04	1	10.40	0	0.00	10.30	1	6,025	0.02%
2020/11/27	0	0.00	10	10.95	11.00	-10	5,896	-0.17%
2020/11/25	0	0.00	1	10.20	10.45	-1	5,328	-0.02%
2020/11/24	1	10.20	1	10.15	10.10	0	5,167	0.00%
2020/11/18	0	0.00	2	10.15	10.10	-2	5,076	-0.04%
2020/11/17	0	0.00	3	10.00	10.05	-3	5,061	-0.06%
2020/11/16	0	0.00	2	10.30	10.05	-2	5,045	-0.04%
2020/11/13	0	0.00	10	10.20	10.20	-10	4,988	-0.20%
2020/11/11	5	10.42	0	0.00	10.40	5	4,920	0.10%
2020/10/30	2	9.96	0	0.00	9.86	2	4,534	0.04%
2020/10/29	17	9.96	0	0.00	9.95	17	4,502	0.38%
2020/10/19	0	0.00	3	10.90	10.65	-3	4,015	-0.07%
2020/10/16	0	0.00	13	11.27	10.75	-13	3,759	-0.35%
2020/10/13	6	9.92	180	9.78	9.98	-174	2,128	-8.18%	大賣/鉅額交易
2020/10/12	10	9.86	0	0.00	9.81	10	2,067	0.48%
2020/10/08	170	9.96	0	0.00	9.86	170	2,115	8.04%	大買/鉅額交易
2020/09/29	1	9.58	1	9.56	9.56	0	1,942	0.00%
2020/09/24	3	9.99	3	9.76	9.68	0	1,942	0.00%
2020/09/22	0	0.00	2	9.84	9.80	-2	1,681	-0.12%
2020/09/21	1	9.97	1	9.81	9.90	0	1,643	0.00%
2020/09/18	0	0.00	1	9.62	9.61	-1	1,423	-0.07%
2020/09/16	2	9.61	0	0.00	9.60	2	1,425	0.14%
2020/09/15	1	9.65	0	0.00	9.64	1	1,489	0.07%
2020/09/14	1	9.90	0	0.00	9.72	1	1,512	0.07%
2020/09/08	0	0.00	2	9.62	9.61	-2	1,483	-0.13%
2020/09/07	7	9.83	4	9.82	9.81	3	1,462	0.21%
2020/09/04	0	0.00	1	9.29	9.39	-1	1,279	-0.08%
2020/08/28	1	9.32	0	0.00	9.30	1	1,276	0.08%
2020/08/27	1	9.47	0	0.00	9.39	1	1,278	0.08%
2020/08/06	0	0.00	1	9.38	9.36	-1	1,340	-0.07%
2020/07/27	10	9.25	0	0.00	9.12	10	1,361	0.73%
2020/07/21	0	0.00	5	9.48	9.48	-5	1,368	-0.37%
2020/07/17	5	9.69	0	0.00	9.63	5	1,360	0.37%
2020/07/15	0	0.00	10	10.20	10.10	-10	1,296	-0.77%
2020/07/06	0	0.00	1	10.20	10.25	-1	1,084	-0.09%
2020/06/17	11	10.06	10	10.00	10.10	1	987	0.10%
2020/06/08	0	0.00	20	9.76	9.75	-20	982	-2.04%
2020/04/17	5	8.92	0	0.00	8.86	5	1,057	0.47%
2020/04/14	0	0.00	0	8.89	8.88	0	1,063	0.00%
2020/04/13	0	8.80	0	8.80	8.78	0	1,062	0.00%
2020/04/10	0	8.72	0	0.00	8.71	0	1,066	0.00%
2020/04/01	15	8.23	0	0.00	8.35	15	1,138	1.32%
2020/03/31	0	0.00	10	7.98	8.06	-10	1,132	-0.88%
2020/03/30	0	0.00	0	8.60	7.87	0	1,116	0.00%
2020/03/27	0	7.90	0	7.90	7.82	0	1,123	0.00%
2020/03/26	0	7.90	0	0.00	7.75	0	1,110	0.00%
2020/03/20	20	7.13	0	7.28	7.28	20	1,088	1.84%
2020/03/19	0	6.90	5	7.21	6.90	-5	1,107	-0.45%
2020/02/25	0	0.00	3	9.50	9.57	-3	1,071	-0.28%
2020/02/20	0	0.00	1	9.86	9.87	-1	1,076	-0.09%
2020/02/05	3	9.92	0	0.00	9.93	3	1,448	0.21%
2020/02/04	0	0.00	3.2	9.84	9.86	-3.2	1,456	-0.22%
2019/12/30	0	0.00	3	10.45	10.65	-3	2,505	-0.12%
2019/12/25	3	10.30	0	0.00	10.30	3	2,444	0.12%
2019/12/10	0	0.00	2	10.30	10.30	-2	2,466	-0.08%
2019/10/31	0	0.00	1	10.90	10.90	-1	2,733	-0.04%
2019/10/22	1	11.35	5	11.20	11.30	-4	2,566	-0.16%
2019/10/21	2	11.38	2	11.53	11.50	0	2,494	0.00%
2019/10/18	5	11.10	4	11.10	11.20	1	2,341	0.04%
2019/10/17	1	11.40	70	11.65	11.30	-69	2,253	-3.06%
2019/10/16	79	10.99	1	10.85	11.10	78	1,872	4.17%
2019/10/15	1	10.25	0	0.00	10.20	1	1,613	0.06%
2019/10/08	0	0.00	2	10.15	10.10	-2	1,581	-0.13%
2019/10/04	0	0.00	1	10.25	10.25	-1	1,601	-0.06%
2019/09/27	0	0.00	2	10.30	10.15	-2	1,579	-0.13%
2019/09/26	2	10.20	0	0.00	10.20	2	1,592	0.13%
2019/09/20	2	10.15	0	0.00	10.15	2	1,587	0.13%
2019/09/17	0	0.00	5	10.15	10.15	-5	1,571	-0.32%
2019/09/16	0	0.00	1	10.25	10.25	-1	1,562	-0.06%
2019/09/12	0	0.00	3	10.27	10.30	-3	1,554	-0.19%
2019/09/10	5	10.15	0	0.00	10.15	5	1,563	0.32%
2019/08/28	0	0.00	60	9.94	9.95	-60	1,414	-4.24%
2019/08/21	60	9.87	0	0.00	9.85	60	1,371	4.38%
2019/08/06	5	9.57	0	0.00	9.63	5	902	0.55%
2019/08/05	5	9.70	0	0.00	9.76	5	885	0.56%
2019/08/02	0	0.00	1	9.75	9.85	-1	860	-0.12%
2019/08/01	0	0.00	2	9.69	9.76	-2	805	-0.25%
2019/07/01	0	0.00	12	9.50	9.49	-12	643	-1.86%
2019/06/19	0	0.00	3	9.42	9.39	-3	678	-0.44%
2019/06/18	5	9.34	0	0.00	9.38	5	690	0.72%
2019/06/05	0	0.00	2	9.15	9.15	-2	620	-0.32%
2019/06/04	2	9.15	0	0.00	9.19	2	625	0.32%
2019/05/17	1	8.91	0	0.00	8.86	1	700	0.14%
2019/05/09	0	0.00	3	8.82	8.80	-3	688	-0.44%
2019/05/06	2	9.00	0	0.00	9.00	2	658	0.30%
2019/04/30	2	9.04	0	0.00	9.07	2	633	0.32%
2019/04/26	3	9.22	0	0.00	9.21	3	621	0.48%
2019/04/23	5	9.26	0	0.00	9.26	5	630	0.79%
2019/04/22	10	9.34	0	0.00	9.31	10	629	1.59%
2019/04/01	10	9.50	0	0.00	9.46	10	634	1.58%
2019/03/29	11	9.68	0	0.00	9.68	11	616	1.78%
2019/03/28	1	9.71	0	0.00	9.68	1	620	0.16%
2019/03/06	0	0.00	1	9.54	9.51	-1	577	-0.17%
2019/03/04	1	9.48	0	0.00	9.59	1	568	0.18%
2019/01/30	1	9.06	0	0.00	9.05	1	491	0.20%
2019/01/04	1	8.72	0	0.00	8.73	1	614	0.16%
2018/12/21	1	8.98	0	0.00	8.97	1	718	0.14%
2018/12/12	0	0.00	1	9.18	9.20	-1	806	-0.12%
2018/12/06	2	9.20	0	0.00	9.20	2	823	0.24%
2018/11/30	2	9.23	0	0.00	9.24	2	885	0.23%
2018/11/27	1	9.18	0	0.00	9.18	1	996	0.10%
2018/11/09	2	8.98	0	0.00	9.02	2	1,426	0.14%
2018/10/12	2	9.00	0	0.00	9.24	2	1,772	0.11%
2018/09/25	3	10.15	0	0.00	10.35	3	1,770	0.17%
2018/09/07	2	10.15	0	0.00	10.15	2	2,014	0.10%
2018/08/30	3	10.35	0	0.00	10.60	3	2,351	0.13%
2018/08/28	0	0.00	2	10.45	10.35	-2	2,369	-0.08%
2018/08/24	102	10.55	100	10.65	10.60	2	2,493	0.08%	大買/
2018/08/13	1	10.00	0	0.00	9.97	1	2,528	0.04%
2018/08/06	2	10.10	0	0.00	10.15	2	2,734	0.07%
2018/07/16	1	10.30	0	0.00	10.25	1	4,031	0.02%
2018/07/13	0	0.00	1	10.25	10.40	-1	4,108	-0.02%
2018/06/14	0	0.00	10	11.20	11.15	-10	9,690	-0.10%
2018/06/12	0	0.00	3	11.15	11.25	-3	9,525	-0.03%
2018/06/07	0	0.00	10	10.85	10.90	-10	9,644	-0.10%
2018/06/01	2	11.10	0	0.00	11.15	2	9,475	0.02%
2018/05/31	10	10.95	2	10.90	10.85	8	9,308	0.09%
2018/05/24	0	0.00	5	11.00	10.95	-5	9,252	-0.05%
2018/05/21	1	10.90	0	0.00	11.00	1	9,159	0.01%
2018/05/17	5	10.80	0	0.00	10.80	5	9,018	0.06%
2018/05/11	0	0.00	8	11.05	10.90	-8	8,946	-0.09%
2018/05/10	1	10.90	0	0.00	10.90	1	8,910	0.01%
2018/05/09	10	11.20	0	0.00	11.05	10	8,852	0.11%
2018/05/03	0	0.00	2	10.95	11.00	-2	8,689	-0.02%
2018/05/02	6	11.11	0	0.00	11.10	6	8,659	0.07%
2018/04/30	0	0.00	1	12.15	12.15	-1	8,483	-0.01%
2018/04/27	0	0.00	2	12.05	12.00	-2	8,504	-0.02%
2018/04/26	21	12.42	12	12.33	11.85	9	8,423	0.11%
2018/04/25	53	11.37	51	11.76	12.30	2	8,080	0.02%
2018/04/24	3	11.50	0	0.00	11.20	3	7,880	0.04%
2018/04/20	2	12.55	2	12.53	12.15	0	7,768	0.00%
2018/04/19	3	12.70	6	12.63	12.45	-3	7,673	-0.04%
2018/04/18	2	12.83	2	12.65	12.35	0	7,623	0.00%
2018/04/17	0	0.00	105	12.00	12.60	-105	7,368	-1.42%	大賣/鉅額交易
2018/04/16	0	0.00	12	12.10	11.95	-12	7,029	-0.17%
2018/04/13	105	12.57	40	12.10	11.90	65	6,955	0.93%	大買/
2018/04/12	0	0.00	21	12.46	12.45	-21	6,994	-0.30%
2018/04/11	2	13.00	0	0.00	13.00	2	6,810	0.03%
2018/04/10	3	12.70	14	12.63	12.50	-11	6,590	-0.17%
2018/04/09	13.1	14.28	12	14.20	13.85	1.1	6,116	0.02%
2018/04/03	19.8	13.68	3	13.85	14.30	16.8	5,598	0.30%
2018/04/02	26.3	14.00	42	13.91	13.80	-15.7	5,013	-0.31%
2018/03/30	3	11.57	0	0.00	11.70	3	3,372	0.09%
2018/03/28	30	10.50	0	0.00	10.40	30	2,865	1.05%
2018/03/27	23	10.45	0	0.00	10.40	23	2,828	0.81%
2018/03/23	0	0.00	2	10.25	10.35	-2	2,693	-0.07%
2018/03/22	2	10.50	0	0.00	10.35	2	2,660	0.08%
2018/03/19	5	10.45	0	0.00	10.40	5	2,540	0.20%
2018/03/14	0	0.00	7	10.30	10.35	-7	2,271	-0.31%
2018/03/12	20	9.99	20	9.96	9.96	0	2,123	0.00%
2018/02/26	1	9.75	0	0.00	9.84	1	2,030	0.05%
2018/02/23	1	9.68	0	0.00	9.67	1	2,028	0.05%
2018/02/07	1	9.59	0	0.00	9.53	1	2,008	0.05%
2018/01/31	0	0.00	1	10.00	10.00	-1	1,955	-0.05%
2018/01/29	1	10.10	0	0.00	10.10	1	1,931	0.05%
2018/01/25	1	10.15	0	0.00	10.15	1	1,892	0.05%
2018/01/18	1	10.15	0	0.00	10.20	1	1,718	0.06%
2018/01/17	4	10.15	1	10.10	10.15	3	1,704	0.18%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/12	1	10.30	0	0.00	10.25	1	1,639	0.06%
2018/01/11	20	10.28	0	0.00	10.25	20	1,612	1.24%
2018/01/08	10	10.25	20	10.33	10.30	-10	1,562	-0.64%