台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.324.5000.0024.600.310,0430.00%
2025/02/250.424.4000.0024.350.49,9970.00%
2025/02/240.424.6000.0024.400.49,9820.00%
2025/02/20124.451724.4524.45-1610,011-0.16%
2025/02/19524.4500.0024.55510,0600.05%
2025/02/173.924.5200.0024.403.910,2470.04%
2025/02/14324.3500.0024.45310,2620.03%
2025/02/12324.250.824.3024.352.210,3400.02%
2025/02/11524.25424.2524.25110,2930.01%
2025/02/1016.324.2500.0024.3016.310,2540.16%
2025/02/072.224.4700.0024.452.210,1800.02%
2025/02/060.424.50124.5524.65-0.610,148-0.01%
2025/02/053.224.3600.0024.453.210,1380.03%
2025/02/04224.3800.0024.35210,2290.02%
2025/02/030.924.6050.724.4224.55-49.810,179-0.49%
2025/01/225.224.502024.5024.40-14.810,110-0.15%
2025/01/2000.005.424.3524.30-5.49,969-0.05%
2025/01/17124.55224.4324.35-19,982-0.01%
2025/01/161.924.5000.0024.451.910,0360.02%
2025/01/151024.40124.4524.3599,9470.09%
2025/01/14124.150.324.2024.150.79,8920.01%
2025/01/13624.07324.1324.1539,9740.03%
2025/01/10124.25124.3524.2509,8250.00%
2025/01/080.224.558.224.6624.75-89,907-0.08%
2025/01/07424.5300.0024.4049,7750.04%
2025/01/0610.624.50224.5524.508.69,7470.09%
2025/01/031.224.3700.0024.301.29,7330.01%
2025/01/022024.2500.0024.25209,8990.20%
2024/12/31324.280.124.4024.302.99,9440.03%
2024/12/30124.50224.4524.40-19,947-0.01%
2024/12/271824.6300.0024.55189,8800.18%
2024/12/261.324.7900.0024.751.39,9280.01%
2024/12/250.424.9000.0024.800.410,0710.00%
2024/12/240.124.7000.0024.700.110,1650.00%
2024/12/23424.52324.6524.50110,2500.01%
2024/12/202924.433.524.4124.3025.510,2070.25%
2024/12/1919.624.6600.0024.7019.69,0400.22%
2024/12/18324.9200.0024.9038,9030.03%
2024/12/17224.90224.9525.0008,8940.00%
2024/12/1615.925.1300.0025.0015.98,7820.18%
2024/12/13325.03725.0025.00-48,743-0.05%
2024/12/12025.255.225.2025.05-5.28,691-0.06%
2024/12/11325.100.125.3025.102.98,7990.03%
2024/12/101025.3500.0025.20108,8170.11%
2024/12/090.525.320.125.3025.300.48,8010.00%
2024/12/060.425.400.125.3525.350.48,8670.00%
2024/12/050.225.4500.0025.350.28,8770.00%
2024/12/033.225.18125.2025.302.29,1250.02%
2024/12/02525.02025.1525.1559,0440.06%
2024/11/29624.8810.625.0024.90-4.68,959-0.05%
2024/11/28225.0500.0025.1028,9830.02%
2024/11/27125.1500.0025.1018,9530.01%
2024/11/261.325.0400.0025.101.38,8970.02%
2024/11/251.525.13125.2025.150.58,8740.01%
2024/11/22025.15125.2025.05-18,648-0.01%
2024/11/20325.1200.0025.1038,6350.03%
2024/11/1900.00825.3525.45-88,616-0.09%
2024/11/181.925.2500.0025.051.98,5480.02%
2024/11/150.125.20125.1525.10-18,497-0.01%
2024/11/141525.0000.0025.10158,6790.17%
2024/11/13525.0500.0025.1058,6250.06%
2024/11/121.325.15525.1025.20-3.79,013-0.04%
2024/11/080.425.45125.5025.30-0.79,292-0.01%
2024/11/070.625.4000.0025.400.69,6320.01%
2024/11/068.425.36825.4525.300.59,7680.00%
2024/11/050.725.351025.3025.45-9.39,844-0.09%
2024/11/041.225.2900.0025.351.210,0930.01%
2024/11/013.325.100.425.2025.152.910,4930.03%
2024/10/29125.250.525.3025.250.510,5900.00%
2024/10/280.325.5500.0025.500.310,5100.00%
2024/10/250.425.601025.4025.50-9.610,576-0.09%
2024/10/242.125.41325.4525.40-0.910,756-0.01%
2024/10/23125.50825.5025.50-710,833-0.06%
2024/10/22425.6500.0025.75410,8420.04%
2024/10/211.725.863.425.9925.70-1.710,953-0.02%
2024/10/18325.9000.0025.90311,0700.03%
2024/10/1700.000.225.6325.70-0.211,1240.00%
2024/10/1619.825.4500.0025.4019.811,1720.18%
2024/10/143.125.5000.0025.503.110,9970.03%
2024/10/091.125.5100.0025.451.111,2380.01%
2024/10/0811.325.6500.0025.5511.311,2740.10%
2024/10/070.725.85125.8026.10-0.311,1750.00%
2024/10/046.325.7000.0025.756.311,1830.06%
2024/10/01325.8300.0025.95311,1120.03%
2024/09/30625.9500.0025.90611,2450.05%
2024/09/272.126.00626.0526.05-3.911,454-0.03%
2024/09/260.425.9500.0026.000.411,4560.00%
2024/09/250.625.906.125.9825.95-5.511,432-0.05%
2024/09/2400.00425.8025.90-411,413-0.04%
2024/09/23025.8000.0025.85011,4640.00%
2024/09/20025.8000.0025.70011,5470.00%
2024/09/190.125.7000.0025.650.111,4690.00%
2024/09/18325.635.125.6025.65-2.111,487-0.02%
2024/09/163.825.7000.0025.703.811,7240.03%
2024/09/13125.6500.0025.65111,7630.01%
2024/09/11125.5000.0025.25111,8920.01%
2024/09/090.325.3500.0025.500.311,8760.00%
2024/09/062.125.4000.0025.702.111,8610.02%
2024/09/052.425.3600.0025.402.411,9300.02%
2024/09/04225.2800.0025.20212,0580.02%
2024/09/030.225.8500.0025.600.211,9630.00%
2024/09/02125.9000.0025.75112,0320.01%
2024/08/29425.7800.0025.70412,2270.03%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/26126.0400.0026.00113,7410.01%
2024/08/22025.9000.0025.95013,9570.00%
2024/08/20525.8000.0025.80514,0830.04%
2024/08/161.825.9000.0025.951.814,2520.01%
2024/08/15525.5800.0025.55514,1600.04%
2024/08/14225.45125.2025.85114,1790.01%
2024/08/13326.453226.4626.45-2913,731-0.21%
2024/08/12126.75626.7526.75-513,577-0.04%
2024/08/0900.00526.5526.55-513,516-0.04%
2024/08/080.326.201.126.2526.05-0.813,216-0.01%
2024/08/074.126.0800.0026.154.113,1530.03%
2024/08/064.425.851625.8026.15-11.613,122-0.09%
2024/08/059.625.86126.0525.708.612,9260.07%
2024/08/02326.8500.0026.95312,5600.02%
2024/08/01127.150.227.1527.200.812,4780.01%
2024/07/2900.00126.9026.95-112,566-0.01%
2024/07/260.726.551026.4526.55-9.312,524-0.07%
2024/07/2300.005.126.5826.70-5.112,676-0.04%
2024/07/22226.33426.4526.40-212,665-0.02%
2024/07/19126.401026.3026.65-912,592-0.07%
2024/07/1800.0017.126.7526.80-17.112,493-0.14%
2024/07/17226.5000.0026.55212,3790.02%
2024/07/168.826.5600.0026.608.812,4110.07%
2024/07/15226.5500.0026.60212,6930.02%
2024/07/12226.4500.0026.55212,7210.02%
2024/07/111126.425.226.4126.455.812,6840.05%
2024/07/101.126.3100.0026.301.112,8110.01%
2024/07/09226.45926.4626.40-712,769-0.05%
2024/07/084.426.4800.0026.654.412,7880.03%
2024/07/050.426.551.526.5526.55-112,709-0.01%
2024/07/040.226.25326.4526.55-2.812,726-0.02%
2024/07/030.225.9500.0026.400.212,6060.00%
2024/07/021625.8300.0025.801612,3860.13%
2024/07/01226.0000.0026.00212,4200.02%
2024/06/28126.10226.1026.00-112,410-0.01%
2024/06/27125.8500.0026.00112,3450.01%
2024/06/260.426.2500.0026.000.412,3620.00%
2024/06/250.426.2000.0026.250.412,3490.00%
2024/06/241.325.93225.9526.10-0.712,301-0.01%
2024/06/210.226.1000.0026.000.212,3740.00%
2024/06/200.126.1000.0026.150.112,1250.00%
2024/06/190.126.10326.0526.05-312,109-0.02%
2024/06/180.125.95726.0626.15-712,014-0.06%
2024/06/174.126.021.126.0026.00312,1540.02%
2024/06/142.125.8500.0025.952.112,2540.02%
2024/06/131.225.8200.0025.751.212,2760.01%
2024/06/124.325.7100.0025.704.312,4970.03%
2024/06/112.425.8000.0025.752.412,6570.02%
2024/06/07325.6000.0025.85312,5750.02%
2024/06/060.425.652.425.6525.60-1.912,460-0.02%
2024/06/058.525.5400.0025.508.512,4340.07%
2024/06/0411.125.5500.0025.5511.112,3370.09%
2024/06/033.325.6800.0025.603.312,1970.03%
2024/05/316.125.5500.0025.556.112,0610.05%
2024/05/3010.125.8300.0025.7010.111,0280.09%
2024/05/291.126.0100.0025.951.110,7260.01%
2024/05/28226.2000.0026.20210,5130.02%
2024/05/272.726.1900.0026.152.710,6200.03%
2024/05/24326.3000.0026.20310,5920.03%
2024/05/23126.4500.0026.40110,5120.01%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/20026.7000.0026.90010,2270.00%
2024/05/1700.00526.6626.60-510,092-0.05%
2024/05/161.826.551.126.6926.700.710,0720.01%
2024/05/1500.00126.6526.40-19,983-0.01%
2024/05/140.126.55126.6026.35-0.910,046-0.01%
2024/05/130.226.60326.6326.60-2.810,053-0.03%
2024/05/10126.5500.0026.6019,9700.01%
2024/05/09226.4500.0026.3029,9890.02%
2024/05/085.526.5300.0026.705.510,0130.05%
2024/05/07026.656.926.6126.70-6.810,053-0.07%
2024/05/062.526.6829.426.6126.70-26.99,999-0.27%
2024/05/030.226.501026.5026.40-9.89,841-0.10%
2024/05/02126.5000.0026.4519,7590.01%
2024/04/30126.2500.0026.2019,6440.01%
2024/04/2900.0050.226.2426.40-50.29,525-0.53%
2024/04/262.425.8700.0025.802.49,3340.03%
2024/04/250.526.0400.0025.850.59,3590.01%
2024/04/24026.1000.0026.1009,4030.00%
2024/04/22025.85126.2026.10-19,790-0.01%
2024/04/1910.325.584.125.5025.606.29,6990.06%
2024/04/1800.00625.8525.85-69,408-0.06%
2024/04/17825.7100.0025.7089,3600.09%
2024/04/1649.125.8400.0025.7049.19,2810.53%
2024/04/153.526.1600.0026.103.59,0190.04%
2024/04/122026.0300.0026.05208,9690.22%
2024/04/115.826.1500.0026.105.88,8590.06%
2024/04/101.126.2600.0026.201.18,7870.01%
2024/04/090.126.25126.2526.25-18,791-0.01%
2024/04/085.826.0900.0026.205.88,7760.07%
2024/04/0316.326.05126.1526.0015.38,7560.17%
2024/04/020.226.2800.0026.300.28,6720.00%
2024/04/0111.126.2500.0026.3011.18,6910.13%
2024/03/290.326.12026.1026.200.28,6810.00%
2024/03/282726.05326.0526.00248,5700.28%
2024/03/275.726.1500.0026.105.78,4550.07%
2024/03/261.626.2300.0026.151.68,4610.02%
2024/03/250.326.0500.0025.950.38,4160.00%
2024/03/221.125.8700.0026.001.18,4200.01%
2024/03/211.126.040.126.0026.050.98,3750.01%
2024/03/202.625.8300.0025.652.68,5680.03%
2024/03/1981.125.922125.9525.8560.18,5190.71%
2024/03/1882.126.0800.0026.0582.18,4360.97%
2024/03/157.226.090.126.1026.057.28,4250.09%
2024/03/14426.1900.0026.3048,1400.05%
2024/03/1326.325.820.525.8525.8525.87,8910.33%
2024/03/120.125.88225.8025.85-1.97,764-0.02%
2024/03/110.225.96126.0025.85-0.87,683-0.01%
2024/03/080.125.73125.8525.85-0.97,615-0.01%
2024/03/070.125.73225.6525.70-1.97,573-0.03%
2024/03/060.525.7500.0025.750.57,5490.01%
2024/03/056.425.6600.0025.606.48,1330.08%
2024/03/043.125.7500.0025.703.18,1740.04%
2024/03/011.225.9000.0025.801.28,2450.01%
2024/02/293.125.77225.6525.951.18,2900.01%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音