券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 7.1 | 177.48 | 5 | 173.00 | 175.00 | 2.1 | 5,898 | 0.04% |
|
| 2025/01/20 | 7.1 | 173.12 | 9 | 170.83 | 171.00 | -1.9 | 5,877 | -0.03% |
|
| 2025/01/17 | 4 | 171.00 | 8.1 | 170.75 | 171.00 | -4.1 | 5,946 | -0.07% |
|
| 2025/01/16 | 14 | 163.07 | 10 | 164.75 | 168.00 | 4 | 5,990 | 0.07% |
|
| 2025/01/15 | 13.1 | 158.43 | 17.8 | 156.35 | 161.00 | -4.7 | 6,104 | -0.08% |
|
| 2025/01/14 | 7 | 151.00 | 0 | 0.00 | 151.50 | 7 | 6,060 | 0.12% |
|
| 2025/01/13 | 11.6 | 149.35 | 2 | 150.50 | 145.50 | 9.6 | 6,153 | 0.16% |
|
| 2025/01/07 | 2 | 163.50 | 0 | 0.00 | 164.00 | 2 | 6,605 | 0.03% |
|
| 2025/01/02 | 0.2 | 166.00 | 0 | 0.00 | 164.50 | 0.2 | 6,869 | 0.00% |
|
| 2024/12/30 | 1 | 165.00 | 17 | 166.53 | 165.00 | -16 | 7,174 | -0.22% |
|
| 2024/12/27 | 27 | 176.91 | 24 | 173.15 | 171.50 | 3 | 7,232 | 0.04% |
|
| 2024/12/26 | 13 | 174.38 | 11 | 175.95 | 177.00 | 2 | 6,970 | 0.03% |
|
| 2024/12/25 | 2 | 172.50 | 3 | 175.33 | 172.50 | -1 | 7,199 | -0.01% |
|
| 2024/12/24 | 17 | 174.26 | 17 | 171.68 | 169.50 | 0 | 7,711 | 0.00% |
|
| 2024/12/23 | 1 | 168.00 | 0 | 0.00 | 170.50 | 1 | 7,817 | 0.01% |
|
| 2024/12/19 | 0 | 0.00 | 7 | 155.71 | 161.00 | -7 | 8,122 | -0.09% |
|
| 2024/12/17 | 0 | 0.00 | 9 | 157.50 | 162.00 | -9 | 9,131 | -0.10% |
|
| 2024/12/16 | 12 | 157.33 | 0 | 0.00 | 157.00 | 12 | 9,341 | 0.13% |
|
| 2024/12/12 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 9,912 | 0.01% |
|
| 2024/12/11 | 1 | 172.00 | 3 | 172.00 | 170.00 | -2 | 10,082 | -0.02% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 10,103 | -0.01% |
|
| 2024/12/09 | 1 | 182.00 | 9 | 179.78 | 178.00 | -8 | 10,160 | -0.08% |
|
| 2024/12/06 | 0 | 0.00 | 7 | 179.07 | 181.00 | -7 | 10,216 | -0.07% |
|
| 2024/12/05 | 62 | 176.19 | 52 | 177.29 | 178.00 | 10 | 10,185 | 0.10% |
|
| 2024/12/04 | 19 | 157.97 | 21 | 165.38 | 171.00 | -2 | 9,472 | -0.02% |
|
| 2024/12/03 | 26 | 155.13 | 22 | 153.57 | 155.50 | 4 | 9,089 | 0.04% |
|
| 2024/12/02 | 10 | 150.45 | 3 | 149.00 | 148.00 | 7 | 8,854 | 0.08% |
|
| 2024/11/29 | 10 | 143.50 | 10 | 144.50 | 147.00 | 0 | 8,814 | 0.00% |
|
| 2024/11/28 | 3 | 134.83 | 4 | 134.75 | 137.00 | -1 | 8,810 | -0.01% |
|
| 2024/11/27 | 3 | 139.50 | 10 | 136.90 | 131.50 | -7 | 8,765 | -0.08% |
|
| 2024/11/26 | 25 | 152.30 | 22 | 146.82 | 143.50 | 3 | 8,650 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 8,378 | -0.01% |
|
| 2024/11/21 | 1 | 130.00 | 1 | 132.00 | 129.50 | 0 | 8,385 | 0.00% |
|
| 2024/11/20 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 8,423 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 14 | 129.21 | 128.00 | -14 | 8,470 | -0.17% |
|
| 2024/11/13 | 2 | 142.00 | 2 | 141.50 | 141.00 | 0 | 8,398 | 0.00% |
|
| 2024/11/11 | 2 | 145.50 | 2 | 147.00 | 146.00 | 0 | 8,405 | 0.00% |
|
| 2024/11/08 | 10 | 151.00 | 10 | 145.00 | 145.00 | 0 | 8,396 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 153.67 | 154.00 | -3 | 8,316 | -0.04% |
|
| 2024/11/06 | 1 | 151.00 | 4 | 152.00 | 152.00 | -3 | 8,285 | -0.04% |
|
| 2024/11/04 | 1 | 142.00 | 2 | 146.00 | 147.50 | -1 | 8,235 | -0.01% |
|
| 2024/11/01 | 15 | 144.47 | 14 | 144.46 | 144.00 | 1 | 8,196 | 0.01% |
|
| 2024/10/30 | 4.1 | 147.49 | 4 | 145.25 | 147.50 | 0.1 | 8,168 | 0.00% |
|
| 2024/10/29 | 8 | 143.06 | 8 | 141.44 | 142.00 | 0 | 8,094 | 0.00% |
|
| 2024/10/28 | 3 | 148.00 | 2 | 145.50 | 144.00 | 1 | 8,026 | 0.01% |
|
| 2024/10/25 | 3 | 145.00 | 6 | 146.50 | 145.00 | -3 | 7,945 | -0.04% |
|
| 2024/10/24 | 5 | 151.30 | 14 | 153.86 | 147.50 | -9 | 7,867 | -0.11% |
|
| 2024/10/23 | 21 | 158.29 | 12 | 157.46 | 160.00 | 9 | 7,683 | 0.12% |
|
| 2024/10/22 | 28 | 157.16 | 23.1 | 153.18 | 153.00 | 4.9 | 7,428 | 0.07% |
|
| 2024/10/21 | 3 | 151.00 | 9 | 149.89 | 150.50 | -6 | 7,190 | -0.08% |
|
| 2024/10/18 | 2.1 | 140.09 | 13 | 143.04 | 143.50 | -10.9 | 7,089 | -0.15% |
|
| 2024/10/17 | 4 | 147.25 | 6 | 145.42 | 143.50 | -2 | 6,998 | -0.03% |
|
| 2024/10/16 | 11 | 147.36 | 11 | 146.55 | 146.00 | 0 | 6,945 | 0.00% |
|
| 2024/10/15 | 2 | 148.50 | 1 | 151.50 | 147.50 | 1 | 6,930 | 0.01% |
|
| 2024/10/14 | 22 | 148.16 | 19.1 | 146.87 | 150.50 | 2.9 | 6,853 | 0.04% |
|
| 2024/10/11 | 11 | 149.64 | 20 | 149.30 | 148.50 | -9 | 6,580 | -0.14% |
|
| 2024/10/09 | 11 | 151.09 | 10 | 148.50 | 146.50 | 1 | 6,506 | 0.02% |
|
| 2024/10/08 | 3 | 148.67 | 8 | 147.50 | 149.00 | -5 | 6,433 | -0.08% |
|
| 2024/10/07 | 10 | 152.40 | 8 | 152.00 | 152.50 | 2 | 6,345 | 0.03% |
|
| 2024/10/04 | 18 | 147.42 | 16 | 149.28 | 151.50 | 2 | 6,182 | 0.03% |
|
| 2024/10/01 | 14 | 146.29 | 10 | 147.50 | 152.00 | 4 | 6,059 | 0.07% |
|
| 2024/09/30 | 42 | 149.24 | 41 | 150.21 | 148.00 | 1 | 5,856 | 0.02% |
|
| 2024/09/27 | 37 | 150.57 | 37 | 149.24 | 146.00 | 0 | 5,565 | 0.00% |
|
| 2024/09/26 | 39 | 153.49 | 38 | 152.50 | 149.50 | 1 | 5,141 | 0.02% |
|
| 2024/09/25 | 12 | 144.88 | 12 | 143.17 | 149.50 | 0 | 4,491 | 0.00% |
|
| 2024/09/24 | 10 | 137.95 | 17 | 136.79 | 136.00 | -7 | 4,108 | -0.17% |
|
| 2024/09/23 | 1 | 142.00 | 15 | 138.40 | 138.00 | -14 | 3,905 | -0.36% |
|
| 2024/09/20 | 58 | 148.25 | 49 | 147.00 | 138.50 | 9 | 3,713 | 0.24% |
|
| 2024/09/19 | 25 | 136.22 | 33 | 134.44 | 139.00 | -8 | 2,988 | -0.27% |
|
| 2024/09/18 | 26 | 129.29 | 2 | 131.50 | 126.50 | 24 | 2,689 | 0.89% |
|
| 2024/09/16 | 20 | 130.88 | 23 | 132.48 | 135.00 | -3 | 2,462 | -0.12% |
|
| 2024/09/13 | 34 | 128.94 | 51 | 130.66 | 131.50 | -17 | 2,256 | -0.75% |
|
| 2024/09/12 | 4 | 125.13 | 4 | 123.63 | 126.50 | 0 | 1,845 | 0.00% |
|
| 2024/09/10 | 13 | 116.00 | 11 | 113.95 | 114.00 | 2 | 1,642 | 0.12% |
|
| 2024/09/09 | 3 | 117.00 | 4 | 116.38 | 116.50 | -1 | 1,559 | -0.06% |
|
| 2024/09/06 | 8 | 108.75 | 7 | 109.50 | 109.00 | 1 | 1,546 | 0.06% |
|
| 2024/09/03 | 1 | 113.50 | 6 | 112.67 | 111.00 | -5 | 1,475 | -0.34% |
|
| 2024/09/02 | 5 | 119.00 | 0 | 0.00 | 114.50 | 5 | 1,445 | 0.35% |
|
| 2024/08/30 | 1 | 119.50 | 9 | 120.94 | 115.00 | -8 | 1,376 | -0.58% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 114.00 | 116.50 | -2 | 1,280 | -0.16% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 112.75 | 111.50 | -2 | 1,241 | -0.16% |
|
| 2024/08/27 | 1 | 110.50 | 1 | 112.00 | 112.00 | 0 | 1,230 | 0.00% |
|
| 2024/08/22 | 3 | 112.00 | 10 | 110.90 | 109.00 | -7 | 1,189 | -0.59% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 1,137 | -0.09% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 106.30 | 109.00 | -5 | 1,115 | -0.45% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 99.20 | 99.30 | -1 | 1,020 | -0.10% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 97.65 | 97.80 | -2 | 1,053 | -0.19% |
|
| 2024/08/13 | 1 | 92.40 | 0 | 0.00 | 96.00 | 1 | 1,015 | 0.10% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 975 | -0.10% |
|
| 2024/08/06 | 1 | 78.90 | 0 | 0.00 | 73.10 | 1 | 947 | 0.11% |
|
| 2024/08/05 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 913 | 0.11% |
|
| 2024/07/29 | 1 | 93.20 | 0 | 0.00 | 91.00 | 1 | 891 | 0.11% |
|
| 2024/07/26 | 0 | 0.00 | 0.1 | 94.40 | 94.10 | -0.1 | 883 | -0.01% |
|
| 2024/07/22 | 1 | 96.30 | 8 | 99.99 | 95.70 | -7 | 877 | -0.80% |
|
| 2024/07/19 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 866 | 0.12% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 828 | -0.12% |
|
| 2024/07/12 | 0.1 | 102.50 | 0 | 0.00 | 102.50 | 0.1 | 810 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 103.25 | 103.50 | -4 | 839 | -0.48% |
|
| 2024/07/08 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 845 | 0.12% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 862 | -0.12% |
|
| 2024/07/01 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 865 | 0.12% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 895 | -0.11% |
|
| 2024/06/25 | 1 | 99.00 | 0 | 0.00 | 99.80 | 1 | 902 | 0.11% |
|
| 2024/06/21 | 6 | 103.25 | 9 | 103.67 | 103.00 | -3 | 911 | -0.33% |
|
| 2024/06/18 | 1 | 102.00 | 3 | 103.50 | 102.50 | -2 | 917 | -0.22% |
|
| 2024/06/14 | 7 | 104.14 | 0 | 0.00 | 104.00 | 7 | 920 | 0.76% |
|
| 2024/06/13 | 3 | 105.67 | 1 | 103.00 | 104.00 | 2 | 911 | 0.22% |
|
| 2024/06/11 | 1 | 100.00 | 1 | 98.80 | 99.00 | 0 | 856 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 100.00 | 100.00 | -7 | 883 | -0.79% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 96.30 | 96.30 | -1 | 895 | -0.11% |
|
| 2024/06/05 | 4 | 98.93 | 0 | 0.00 | 98.60 | 4 | 911 | 0.44% |
|
| 2024/06/04 | 1 | 100.00 | 1 | 101.00 | 100.00 | 0 | 956 | 0.00% |
|
| 2024/06/03 | 3 | 99.23 | 0 | 0.00 | 99.60 | 3 | 995 | 0.30% |
|
| 2024/05/31 | 1 | 99.00 | 2 | 100.50 | 99.00 | -1 | 1,024 | -0.10% |
|
| 2024/05/30 | 3 | 99.43 | 0 | 0.00 | 99.10 | 3 | 1,070 | 0.28% |
|
| 2024/05/20 | 3 | 99.40 | 0 | 0.00 | 98.90 | 3 | 1,919 | 0.16% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 96.70 | 96.20 | -1 | 2,168 | -0.05% |
|
| 2024/05/03 | 5 | 96.50 | 0 | 0.00 | 95.60 | 5 | 2,191 | 0.23% |
|
| 2024/05/02 | 1 | 95.10 | 0 | 0.00 | 96.90 | 1 | 2,196 | 0.05% |
|
| 2024/04/24 | 1 | 94.40 | 0 | 0.00 | 94.70 | 1 | 2,290 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 91.40 | 91.20 | -1 | 2,353 | -0.04% |
|
| 2024/04/19 | 1 | 93.60 | 12 | 92.30 | 93.50 | -11 | 2,357 | -0.47% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 95.50 | 94.00 | -3 | 2,384 | -0.13% |
|
| 2024/04/15 | 1 | 99.50 | 0 | 0.00 | 98.00 | 1 | 2,372 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 103.83 | 103.50 | -6 | 2,363 | -0.25% |
|
| 2024/04/11 | 1 | 103.00 | 3 | 103.50 | 103.00 | -2 | 2,379 | -0.08% |
|
| 2024/04/09 | 3 | 106.50 | 0 | 0.00 | 106.50 | 3 | 2,391 | 0.13% |
|
| 2024/04/08 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,408 | 0.04% |
|
| 2024/04/03 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 2,418 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 2,525 | -0.20% |
|
| 2024/03/27 | 6 | 108.67 | 0 | 0.00 | 109.00 | 6 | 2,533 | 0.24% |
|
| 2024/03/18 | 5 | 106.50 | 0 | 0.00 | 107.00 | 5 | 2,755 | 0.18% |
|
| 2024/03/15 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,787 | 0.04% |
|
| 2024/03/14 | 5 | 107.00 | 3 | 106.83 | 107.00 | 2 | 2,793 | 0.07% |
|
| 2024/03/13 | 3 | 106.00 | 3 | 107.50 | 105.50 | 0 | 2,804 | 0.00% |
|
| 2024/03/12 | 1 | 108.50 | 10 | 109.00 | 108.50 | -9 | 2,818 | -0.32% |
|
| 2024/03/08 | 16 | 108.69 | 0 | 0.00 | 108.00 | 16 | 2,890 | 0.55% |
|
| 2024/03/07 | 10 | 116.95 | 8 | 114.00 | 112.00 | 2 | 2,910 | 0.07% |
|
| 2024/03/05 | 2 | 118.00 | 4 | 118.13 | 120.50 | -2 | 2,987 | -0.07% |
|
| 2024/03/04 | 8 | 122.38 | 1 | 121.50 | 120.50 | 7 | 3,162 | 0.22% |
|
| 2024/03/01 | 3 | 122.17 | 1 | 122.50 | 122.00 | 2 | 3,233 | 0.06% |
|
| 2024/02/29 | 5 | 124.50 | 5 | 122.50 | 121.00 | 0 | 3,326 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 11 | 124.82 | 123.00 | -11 | 3,643 | -0.30% |
|
| 2024/02/26 | 11 | 128.82 | 15.2 | 128.67 | 127.50 | -4.2 | 3,764 | -0.11% |
|
| 2024/02/23 | 5 | 123.90 | 11.5 | 123.23 | 125.00 | -6.5 | 3,675 | -0.18% |
|
| 2024/02/15 | 1 | 111.50 | 5 | 112.10 | 113.50 | -4 | 3,787 | -0.11% |
|
| 2024/02/05 | 0.1 | 109.00 | 11 | 109.59 | 108.00 | -10.9 | 3,759 | -0.29% |
|
| 2024/02/02 | 2 | 109.75 | 5 | 110.20 | 110.50 | -3 | 3,759 | -0.08% |
|