新普 (6121)-中國信託-三重券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	431.50	1	431.50	430.00	-0.8	2,100	-0.04%
2024/04/24	1	418.00	0	0.00	423.50	1	2,098	0.05%
2024/04/19	4	411.54	0	0.00	413.00	4	2,100	0.19%
2024/04/18	1	413.50	0	0.00	431.50	1	2,078	0.05%
2024/04/17	3	416.17	0	0.00	416.00	3	2,078	0.14%
2024/04/16	5	417.90	0	0.00	416.50	5	2,068	0.24%
2024/04/11	1	421.50	0	0.00	433.00	1	2,038	0.05%
2024/04/10	10	428.55	0	0.00	427.00	10	2,023	0.49%
2024/04/08	1	434.00	0	0.00	434.50	1	2,008	0.05%
2024/03/29	0	0.00	1	438.50	448.00	-1	1,931	-0.05%
2024/03/28	0	455.00	14	458.00	451.50	-14	1,807	-0.77%
2024/03/27	4.1	455.20	0.1	451.50	456.50	4	1,743	0.23%
2024/03/26	15	442.23	0	0.00	437.50	15	1,664	0.90%
2024/03/25	0.1	441.00	0	0.00	438.00	0.1	1,622	0.00%
2024/03/22	1	451.50	1	454.00	456.00	0	1,581	0.00%
2024/03/21	6	474.83	0	0.00	470.00	6	1,536	0.39%
2024/03/20	14	488.86	0	0.00	487.00	14	1,484	0.94%
2024/03/19	1	490.50	1	497.50	488.00	0	1,392	0.00%
2024/03/18	6	464.92	0	0.00	471.00	6	1,304	0.46%
2024/03/15	0	0.00	1	470.50	469.00	-1	1,275	-0.08%
2024/03/14	0	0.00	2	501.00	501.00	-2	1,196	-0.17%
2024/03/13	3	523.67	3.1	543.48	556.00	-0.1	1,157	-0.01%
2024/03/12	1	508.00	1	506.00	506.00	0	1,103	0.00%
2024/03/11	2	483.50	3	472.33	477.00	-1	1,087	-0.09%
2024/03/08	1	499.00	0	0.00	495.50	1	1,114	0.09%
2024/03/07	1	463.50	2	465.25	487.00	-1	1,091	-0.09%
2024/03/05	0	0.00	0.1	435.50	446.00	-0.1	1,078	-0.01%
2024/02/26	1	434.00	1	435.00	435.00	0	1,086	0.00%
2024/02/21	1	408.00	3	411.83	418.50	-2	1,082	-0.18%
2024/02/16	0	0.00	1	385.50	390.00	-1	1,110	-0.09%
2024/01/18	0	0.00	3	409.50	407.50	-3	1,103	-0.27%
2024/01/15	1	400.00	0	0.00	397.50	1	1,087	0.09%
2024/01/10	1	406.50	0	0.00	405.50	1	1,078	0.09%
2023/12/28	2	412.50	0	0.00	419.00	2	1,031	0.19%
2023/12/27	2	407.00	0	0.00	411.00	2	1,026	0.19%
2023/12/20	0	0.00	0	425.50	425.50	0	983	0.00%
2023/12/14	1	428.00	1	428.00	428.50	0	955	0.00%
2023/12/05	3	417.00	3	412.83	420.00	0	980	0.00%
2023/12/04	1	407.00	1.1	407.91	407.00	-0.1	941	-0.01%
2023/12/01	0	0.00	0.2	382.64	389.50	-0.2	892	-0.02%
2023/11/29	0	0.00	0	376.50	375.00	0	853	0.00%
2023/11/27	0.1	360.00	0	0.00	361.50	0.1	822	0.01%
2023/11/24	0	0.00	0	363.50	364.00	0	818	0.00%
2023/11/22	0.1	360.00	0	0.00	361.00	0.1	810	0.01%
2023/11/21	0	360.00	0	0.00	363.50	0	805	0.00%
2023/11/03	0	0.00	1	340.00	341.00	-1	754	-0.13%
2023/09/28	1	332.00	0	0.00	335.00	1	885	0.11%
2023/09/25	0	0.00	1	340.50	340.50	-1	909	-0.11%
2023/09/22	0	0.00	2	330.00	335.50	-2	908	-0.22%
2023/09/15	1	349.50	0	0.00	343.00	1	872	0.11%
2023/09/14	1	346.50	0	0.00	350.00	1	838	0.12%
2023/09/13	2	344.50	2	343.00	344.00	0	807	0.00%
2023/09/06	0	0.00	0.2	323.00	324.50	-0.2	749	-0.02%
2023/08/21	0	0.00	1	303.50	303.50	-1	797	-0.13%
2023/08/18	0.1	302.00	0	0.00	303.00	0.1	795	0.01%
2023/08/16	1	299.00	0	0.00	303.50	1	795	0.13%
2023/08/02	0	0.00	1	305.50	303.50	-1	797	-0.13%
2023/07/27	0.1	299.50	0	300.00	298.00	0	770	0.01%
2023/07/25	0	0.00	3	299.00	300.00	-3	742	-0.40%
2023/07/21	3	301.00	0	0.00	301.50	3	735	0.41%
2023/07/18	1	304.00	0	0.00	305.50	1	695	0.14%
2023/06/29	0	0.00	0.1	331.50	330.50	-0.1	734	-0.01%
2023/06/16	0	0.00	0	321.00	321.50	0	771	0.00%
2023/06/05	0	0.00	1	313.00	313.50	-1	745	-0.13%
2023/06/02	0	0.00	3	310.50	311.00	-3	748	-0.40%
2023/06/01	0	0.00	16	309.00	309.00	-16	744	-2.15%
2023/05/31	12	311.88	0	0.00	310.00	12	741	1.62%
2023/05/22	0	311.00	0	0.00	310.00	0	730	0.00%
2023/05/19	0	0.00	2	308.50	307.50	-2	732	-0.27%
2023/05/17	0	0.00	14	308.43	307.50	-14	726	-1.93%
2023/05/11	23	307.76	0	0.00	307.00	23	710	3.24%
2023/05/03	0	0.00	0.1	311.50	311.50	-0.1	709	-0.01%
2023/05/02	0	0.00	0.1	310.50	310.50	-0.1	718	-0.02%
2023/04/26	0	0.00	1	304.00	305.00	-1	715	-0.14%
2023/04/25	0	0.00	14	306.18	306.50	-14	703	-1.99%
2023/04/24	15	311.20	0	0.00	312.00	15	687	2.18%
2023/04/21	0	0.00	73	306.47	308.00	-73	678	-10.76%
2023/04/20	5	312.40	30	315.58	312.00	-25	663	-3.77%
2023/04/17	0	316.50	8	316.00	317.50	-8	654	-1.22%
2023/04/13	0	0.00	0.1	315.50	314.00	-0.1	648	-0.02%
2023/04/12	5	318.50	0	0.00	318.50	5	638	0.78%
2023/04/11	14	318.07	0	0.00	316.50	14	622	2.25%
2023/04/10	4	315.00	2.1	312.86	315.00	1.9	608	0.31%
2023/04/07	11	308.32	12	309.08	308.00	-1	594	-0.17%
2023/04/06	27.1	307.98	0	0.00	308.00	27.1	586	4.62%
2023/03/31	20.2	312.13	150	307.39	303.00	-129.8	560	-23.15%	大賣/鉅額交易
2023/03/30	60	316.14	3	319.83	319.50	57	531	10.72%
2023/03/29	46	312.62	5	309.71	312.00	41	516	7.94%
2023/03/27	17	300.03	1	299.00	302.00	16	501	3.19%
2023/03/23	73	299.64	0	0.00	300.00	73	502	14.53%
2023/03/22	0	298.00	1	297.50	301.00	-1	497	-0.20%
2023/03/21	1	293.50	0	0.00	292.00	1	484	0.21%
2023/03/17	1	292.51	0	0.00	295.00	1	482	0.21%
2023/03/16	1	296.50	1	300.00	293.00	0	465	0.00%
2023/03/14	1	290.50	2	292.75	292.50	-1	455	-0.22%
2023/03/13	1	289.50	0	0.00	292.50	1	458	0.22%
2023/03/10	0	294.00	0	292.50	291.50	0	453	0.00%
2023/03/09	0	298.50	0	0.00	296.50	0	455	0.00%
2023/02/22	0	0.00	1	292.50	295.50	-1	495	-0.20%
2023/02/20	0	292.00	0	0.00	291.00	0	494	0.00%
2023/02/17	1	293.00	0	0.00	291.50	1	497	0.20%
2023/02/10	0	0.00	1	297.00	297.00	-1	515	-0.19%
2023/02/09	1.1	298.64	0	0.00	296.50	1.1	518	0.21%
2023/02/07	0	0.00	1	297.50	303.50	-1	512	-0.20%
2023/02/06	1.1	294.75	0	0.00	296.00	1.1	502	0.22%
2023/02/03	1	295.50	1	298.00	297.50	0	499	0.00%
2023/01/30	0	0.00	1	290.00	290.00	-1	500	-0.20%
2023/01/16	1	284.50	0	0.00	285.00	1	503	0.20%
2023/01/13	1	288.00	0	0.00	286.50	1	504	0.20%
2023/01/12	0	0.00	1	291.00	291.00	-1	507	-0.20%
2023/01/10	1	293.00	1	292.50	292.50	0	511	0.00%
2023/01/09	0.1	290.00	0	0.00	290.00	0.1	512	0.02%
2023/01/06	0	0.00	1	288.00	288.00	-1	514	-0.19%
2023/01/05	1	284.50	0	0.00	284.50	1	526	0.19%
2023/01/04	1.1	286.05	0	0.00	285.50	1.1	533	0.21%
2022/12/30	1	288.00	1	291.00	285.00	0	542	0.00%
2022/12/28	1	285.50	0	0.00	285.50	1	549	0.18%
2022/12/27	0	0.00	2	291.50	290.00	-2	550	-0.36%
2022/12/23	1	285.00	0	0.00	288.50	1	550	0.18%
2022/12/22	0	0.00	1	290.00	289.50	-1	556	-0.18%
2022/12/20	1	291.00	0	0.00	291.00	1	545	0.18%
2022/12/15	1	297.00	0	0.00	297.00	1	519	0.19%
2022/12/12	0	0.00	3.5	297.00	298.00	-3.5	507	-0.69%
2022/12/09	0	0.00	0.2	300.00	300.00	-0.2	512	-0.03%
2022/12/02	0	0.00	0	305.00	308.00	0	501	-0.01%
2022/11/28	0	0.00	0.3	310.50	307.50	-0.3	494	-0.05%
2022/11/23	0	297.50	0	0.00	297.00	0	464	0.01%
2022/11/22	0.1	292.00	0	0.00	293.00	0.1	456	0.02%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/17	1	286.50	1	288.50	289.50	0	446	0.00%
2022/11/09	0	0.00	1	280.50	283.00	-1	447	-0.22%
2022/11/03	0	0.00	0.1	264.00	267.50	-0.1	486	-0.02%
2022/10/26	0	0.00	1	252.50	252.00	-1	482	-0.21%
2022/10/25	1	250.50	0	0.00	249.00	1	487	0.21%
2022/10/13	0.1	248.50	0	0.00	245.50	0.1	567	0.02%
2022/10/05	1	274.00	0	0.00	271.50	1	624	0.16%
2022/10/04	0	0.00	1	271.01	274.00	-1	634	-0.16%
2022/09/30	1	258.00	0	0.00	264.00	1	655	0.15%
2022/09/29	0	0.00	1	265.00	263.00	-1	675	-0.15%
2022/09/13	1	286.50	1	288.50	283.00	0	724	0.00%
2022/09/08	0	0.00	1	278.00	281.00	-1	735	-0.14%
2022/09/06	1	274.00	0	0.00	274.50	1	732	0.14%
2022/09/05	1	280.50	0	0.00	278.00	1	725	0.14%
2022/08/26	0	0.00	1	288.00	288.00	-1	717	-0.14%
2022/08/25	0	0.00	1.2	286.00	287.00	-1.2	713	-0.17%
2022/08/24	1	282.00	0	0.00	284.00	1	711	0.14%
2022/08/18	0.2	282.50	0	0.00	285.00	0.2	701	0.03%
2022/08/15	0	279.50	0	0.00	276.00	0	681	0.00%
2022/08/12	0	0.00	1	283.00	282.50	-1	683	-0.15%
2022/08/04	0.1	255.00	0	0.00	256.00	0.1	662	0.01%
2022/08/01	1.1	259.10	0	0.00	259.00	1.1	656	0.16%
2022/07/29	0.1	266.50	0	0.00	264.00	0.1	654	0.01%
2022/07/21	0	0.00	1	276.00	283.00	-1	605	-0.17%
2022/07/20	0.1	281.00	0	0.00	278.00	0.1	597	0.01%
2022/07/18	0	0.00	2	269.50	269.50	-2	536	-0.37%
2022/07/15	1.1	245.91	0	0.00	245.00	1.1	526	0.21%
2022/07/13	1	235.00	0	0.00	234.00	1	516	0.19%
2022/07/11	1	267.50	0	0.00	267.50	1	477	0.21%
2022/06/27	0.1	274.50	0	0.00	274.00	0.1	387	0.03%
2022/06/23	1	276.50	0	0.00	271.50	1	393	0.25%
2022/06/22	0.1	283.00	0	0.00	280.00	0.1	400	0.02%
2022/06/16	0	0.00	1	293.50	293.00	-1	387	-0.26%
2022/05/20	1	289.50	0	0.00	286.00	1	392	0.25%
2022/05/19	1	288.50	1	291.00	291.00	0	367	0.00%
2022/05/18	1	295.00	0	0.00	293.00	1	366	0.27%
2022/05/10	3.5	287.29	0	0.00	285.00	3.5	362	0.97%
2022/04/27	0	0.00	1	285.00	285.00	-1	371	-0.27%
2022/04/25	0	0.00	3	294.00	293.50	-3	355	-0.84%
2022/03/30	3	310.83	0	0.00	310.50	3	426	0.70%
2022/03/25	1	324.50	0	0.00	321.00	1	416	0.24%
2022/03/24	0	0.00	3	325.50	326.00	-3	403	-0.74%
2022/02/25	0	0.00	1	310.50	312.50	-1	550	-0.18%
2022/02/17	2	319.50	0	0.00	318.00	2	707	0.28%
2022/02/16	1	321.50	1	324.50	322.00	0	764	0.00%
2022/02/15	2	320.50	0	0.00	320.50	2	793	0.25%
2022/02/07	0	0.00	1	318.00	321.00	-1	841	-0.12%
2022/01/25	1	316.00	1	319.00	316.00	0	855	0.00%
2022/01/24	1.1	314.64	0	0.00	314.00	1.1	869	0.13%
2022/01/13	0	0.00	1	329.00	330.00	-1	958	-0.10%
2022/01/07	0	0.00	1	332.50	335.50	-1	976	-0.10%
2022/01/06	1	340.50	0	0.00	338.00	1	978	0.10%
2022/01/03	0	0.00	1	327.50	327.00	-1	936	-0.11%
2021/12/30	1	330.00	0	0.00	328.50	1	937	0.11%
2021/12/17	0	0.00	3	325.50	325.50	-3	960	-0.31%
2021/12/15	1	325.00	1	327.50	325.00	0	956	0.00%
2021/12/14	0	0.00	1	325.00	325.00	-1	950	-0.11%
2021/12/01	1	328.00	0	0.00	328.00	1	913	0.11%
2021/11/30	0	0.00	1	328.50	327.50	-1	910	-0.11%
2021/11/26	1	316.00	0	0.00	315.00	1	893	0.11%
2021/11/19	0	0.00	2	318.50	321.00	-2	863	-0.23%
2021/11/17	0	0.00	0.2	323.50	325.00	-0.2	841	-0.02%
2021/11/16	3.2	337.24	3.3	334.95	330.00	-0.2	805	-0.02%
2021/11/15	1	307.00	1	308.00	326.50	0	753	0.00%
2021/11/12	0.3	300.00	1	300.00	299.00	-0.7	698	-0.10%
2021/11/10	1	286.00	0	0.00	287.00	1	694	0.14%
2021/11/08	0	0.00	1	291.50	291.50	-1	730	-0.14%
2021/11/03	0	0.00	1	299.50	301.50	-1	717	-0.14%
2021/10/29	0	0.00	1	293.50	299.00	-1	694	-0.14%
2021/10/28	3	294.00	2	292.00	289.50	1	675	0.15%
2021/10/27	1	287.50	1	293.50	294.00	0	663	0.00%
2021/10/20	1	284.00	0	0.00	285.00	1	671	0.15%
2021/10/05	0	0.00	2	280.00	283.00	-2	673	-0.30%
2021/09/13	0	0.00	3	298.50	296.00	-3	675	-0.44%
2021/09/07	1	307.50	0	0.00	308.00	1	661	0.15%
2021/08/30	3	314.00	0	0.00	314.50	3	644	0.47%
2021/08/27	0	0.00	2	313.75	313.50	-2	643	-0.31%
2021/08/26	0	0.00	3	312.50	312.00	-3	644	-0.47%
2021/08/23	0	0.00	0	310.00	311.00	0	638	0.00%
2021/08/18	0	310.00	0	0.00	313.50	0	631	0.00%
2021/08/17	0	0.00	1	311.00	310.00	-1	630	-0.16%
2021/08/16	1.1	309.41	0	0.00	312.50	1.1	622	0.18%
2021/08/13	0	0.00	1	324.00	322.00	-1	615	-0.16%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/08/09	0	0.00	0	367.50	361.00	0	580	0.00%
2021/08/06	1	370.00	0	0.00	370.00	1	585	0.17%
2021/07/28	0	0.00	0.4	365.00	365.00	-0.4	625	-0.06%
2021/07/27	0	378.50	0	0.00	376.50	0	633	0.00%
2021/07/22	0.4	366.00	0	366.00	366.00	0.4	612	0.06%
2021/07/15	0	0.00	1	364.50	366.50	-1	671	-0.15%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/10	5	355.60	0	0.00	356.00	5	1,158	0.43%
2021/06/07	1	361.00	0	0.00	361.00	1	1,213	0.08%
2021/06/02	2	363.00	0	0.00	364.00	2	1,258	0.16%
2021/05/26	4	357.00	0	0.00	355.50	4	1,354	0.30%
2021/05/13	0	0.00	1	341.50	339.50	-1	1,512	-0.07%
2021/05/12	0	0.00	3	336.33	336.00	-3	1,503	-0.20%
2021/05/11	1	355.50	1	355.50	351.50	0	1,487	0.00%
2021/05/03	0	0.00	1	371.50	367.50	-1	1,465	-0.07%
2021/04/27	0	0.00	1	373.50	375.00	-1	1,457	-0.07%
2021/04/23	0	365.00	0	0.00	367.50	0	1,445	0.00%
2021/04/22	1	368.04	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	1	374.00	375.00	-1	1,459	-0.07%
2021/04/20	1	366.00	0	0.00	371.50	1	1,466	0.07%
2021/04/08	1	377.00	0	0.00	375.50	1	1,441	0.07%
2021/03/29	1	368.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	1	366.50	0	0.00	365.00	1	1,319	0.08%
2021/03/23	0	0.00	2	370.00	362.00	-2	1,282	-0.16%
2021/03/22	2	386.00	0	0.00	373.00	2	1,261	0.16%
2021/03/18	1	370.00	1.2	378.43	378.00	-0.2	1,197	-0.02%
2021/03/17	1	365.00	1.1	364.27	363.50	-0.1	1,182	-0.01%
2021/03/15	0.2	362.61	0	0.00	362.00	0.2	1,186	0.02%
2021/03/12	1	358.50	0	0.00	365.00	1	1,171	0.09%
2021/03/10	0.1	350.00	0	0.00	347.50	0.1	1,133	0.01%
2021/02/25	0	0.00	1	385.00	390.00	-1	1,031	-0.10%
2021/02/23	2	366.00	0	0.00	365.00	2	956	0.21%
2021/01/11	0	0.00	1	387.50	385.50	-1	735	-0.14%
2021/01/06	0	0.00	1	372.50	374.50	-1	701	-0.14%
2020/12/08	0	0.00	2	331.00	333.50	-2	578	-0.35%
2020/12/07	2	332.75	0	0.00	333.00	2	577	0.35%
2020/11/30	0	0.00	1	343.00	331.50	-1	545	-0.18%
2020/11/23	1	329.50	0	0.00	330.50	1	514	0.19%
2020/11/20	1	327.00	0	0.00	327.00	1	512	0.20%
2020/11/16	2	326.50	3	330.00	329.50	-1	507	-0.20%
2020/10/22	0	0.00	1	321.50	322.50	-1	585	-0.17%
2020/10/15	0	0.00	1	326.00	327.00	-1	620	-0.16%
2020/10/14	0	0.00	1	317.00	322.50	-1	623	-0.16%
2020/10/13	0	0.00	3	318.67	322.50	-3	623	-0.48%
2020/10/05	1	297.50	0	0.00	297.00	1	624	0.16%
2020/09/22	0	0.00	2	317.50	316.00	-2	731	-0.27%
2020/08/20	1	320.00	1	336.00	323.00	0	993	0.00%
2020/08/14	1	344.50	0	0.00	342.00	1	993	0.10%
2020/08/13	2	342.50	0	0.00	339.50	2	990	0.20%
2020/08/10	0	0.00	1	346.00	346.50	-1	1,044	-0.10%
2020/08/07	1	349.50	1	347.50	347.50	0	1,045	0.00%
2020/08/05	1	342.00	0	0.00	340.50	1	1,031	0.10%
2020/07/29	0	0.00	1	327.00	327.00	-1	1,010	-0.10%
2020/07/15	1	365.50	1	369.00	369.50	0	1,036	0.00%
2020/07/08	0	0.00	1	357.00	357.00	-1	1,024	-0.10%
2020/07/07	1	345.00	0	0.00	345.00	1	1,003	0.10%
2020/07/03	1	331.50	0	0.00	336.50	1	997	0.10%
2020/06/30	0	0.00	1	323.50	319.50	-1	1,035	-0.10%
2020/06/24	0	0.00	1	326.50	325.50	-1	1,031	-0.10%
2020/06/22	1	325.00	0	0.00	324.00	1	1,063	0.09%
2020/06/09	1	332.00	0	0.00	330.50	1	1,101	0.09%
2020/06/03	0	0.00	1	335.00	335.50	-1	1,150	-0.09%
2020/05/29	2	321.50	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	2	321.00	327.00	-2	1,120	-0.18%
2020/05/25	0	0.00	1	311.00	311.50	-1	1,128	-0.09%
2020/05/21	0	0.00	1	312.50	312.50	-1	1,143	-0.09%
2020/05/19	1	319.50	0	0.00	310.00	1	1,148	0.09%
2020/05/07	0	0.00	1	306.00	304.50	-1	1,109	-0.09%
2020/05/04	3	310.33	0	0.00	306.00	3	1,108	0.27%
2020/04/30	0	0.00	1	312.00	312.00	-1	1,105	-0.09%
2020/04/28	1	305.00	0	0.00	308.50	1	1,119	0.09%
2020/04/24	1	310.50	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	1	313.00	313.50	-1	1,176	-0.08%
2020/04/21	0	0.00	1	292.00	294.50	-1	1,182	-0.08%
2020/04/20	1	297.50	0	0.00	297.00	1	1,180	0.08%
2020/04/16	1	303.00	0	0.00	299.00	1	1,173	0.09%
2020/04/14	0	0.00	1	293.50	293.00	-1	1,178	-0.08%
2020/04/07	1	288.00	1	291.00	285.00	0	1,199	0.00%
2020/03/27	1	282.00	0	0.00	270.50	1	1,143	0.09%
2020/03/12	0	0.00	1	282.00	276.00	-1	1,088	-0.09%
2020/03/11	1	287.50	0	0.00	287.50	1	1,070	0.09%
2020/02/03	0	0.00	0.1	315.00	316.00	-0.1	1,244	-0.01%
2020/01/17	0.1	328.00	0	0.00	330.00	0.1	1,284	0.01%
2019/12/18	0	0.00	1	317.00	317.00	-1	1,353	-0.07%
2019/12/16	1	312.50	0.2	312.00	313.00	0.8	1,380	0.06%
2019/12/05	0	0.00	0.2	308.50	308.00	-0.2	1,327	-0.02%
2019/11/18	3	302.50	3	306.50	308.00	0	1,330	0.00%
2019/11/08	1	284.50	2	285.25	290.00	-1	1,229	-0.08%
2019/10/28	0	0.00	0.4	273.00	273.00	-0.4	1,162	-0.03%
2019/10/25	2	277.00	2	275.00	275.00	0	1,150	0.00%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/09/06	1	266.00	1	269.50	262.50	0	955	0.00%
2019/08/28	0	0.00	1	256.00	260.00	-1	860	-0.12%
2019/08/19	0	0.00	1	246.50	249.50	-1	820	-0.12%
2019/08/15	1	243.50	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	248.00	247.00	-1	806	-0.12%
2019/07/23	0	0.00	2.2	252.00	253.50	-2.2	831	-0.26%
2019/07/22	0.1	250.50	0	0.00	250.00	0.1	828	0.01%
2019/07/19	0.2	247.50	0	0.00	246.50	0.2	821	0.02%
2019/07/18	0.1	248.50	0	0.00	248.00	0.1	817	0.01%
2019/07/17	1	250.00	0	0.00	249.50	1	820	0.12%
2019/07/16	1.2	258.25	0	0.00	256.50	1.2	814	0.15%
2019/07/15	0.3	269.50	0	0.00	270.00	0.3	803	0.04%
2019/07/12	0.7	265.00	0	0.00	265.00	0.7	795	0.09%
2019/07/11	0.2	262.50	0	0.00	263.00	0.2	792	0.02%
2019/07/09	0.2	254.00	0	0.00	253.50	0.2	784	0.02%
2019/07/08	0.2	256.00	0	0.00	256.00	0.2	796	0.02%
2019/07/05	0.1	260.50	1	265.00	260.50	-0.9	791	-0.11%
2019/07/03	1	253.03	0	0.00	253.00	1	797	0.13%
2019/03/28	0	0.00	4	257.38	260.00	-4	1,353	-0.30%
2019/03/26	3	241.00	1	240.00	241.50	2	1,306	0.15%
2019/03/18	1	225.00	0	0.00	231.00	1	1,241	0.08%
2019/03/11	0	0.00	4	219.00	217.00	-4	1,218	-0.33%
2019/03/07	4	216.50	0	0.00	215.50	4	1,220	0.33%
2018/12/27	1	203.00	1	206.00	207.00	0	1,223	0.00%
2018/12/11	1	191.00	1	189.50	190.00	0	1,326	0.00%
2018/11/09	1	186.50	1	188.00	185.00	0	1,703	0.00%
2018/11/08	0	0.00	2	186.50	188.00	-2	1,766	-0.11%
2018/11/06	1	175.50	0	0.00	174.00	1	1,790	0.06%
2018/11/05	2	181.25	0	0.00	182.50	2	1,767	0.11%
2018/11/02	0	0.00	1	180.00	184.50	-1	1,765	-0.06%
2018/11/01	1	182.00	0	0.00	185.00	1	1,739	0.06%
2018/10/31	0	0.00	1	177.00	179.50	-1	1,723	-0.06%
2018/10/26	1	180.50	0	0.00	178.00	1	1,669	0.06%
2018/10/25	0	0.00	1	184.50	183.00	-1	1,631	-0.06%
2018/10/23	1	190.50	0	0.00	190.50	1	1,599	0.06%
2018/10/19	0	0.00	1	199.50	198.50	-1	1,580	-0.06%
2018/10/18	1	196.00	0	0.00	201.50	1	1,573	0.06%
2018/10/16	0	0.00	1	197.00	194.00	-1	1,549	-0.06%
2018/10/12	1	192.00	1	194.00	191.50	0	1,526	0.00%
2018/10/11	1	181.50	0	0.00	181.50	1	1,500	0.07%
2018/10/03	0	0.00	1	198.00	200.50	-1	1,358	-0.07%
2018/09/26	1	216.50	1	214.50	215.50	0	1,267	0.00%
2018/09/06	1	215.50	1	213.00	214.00	0	1,067	0.00%
2018/08/27	0	0.00	1	212.50	214.50	-1	853	-0.12%
2018/08/17	0	0.00	1	210.50	209.50	-1	751	-0.13%
2018/08/16	0	0.00	1	204.50	205.00	-1	712	-0.14%
2018/08/15	3	202.67	3	204.00	200.00	0	685	0.00%
2018/08/14	0	0.00	1	192.00	194.00	-1	611	-0.16%
2018/06/29	0.4	178.00	0	0.00	179.00	0.4	567	0.07%
2018/05/25	0	0.00	1	184.50	184.50	-1	539	-0.19%
2018/05/16	0	0.00	1	178.00	179.00	-1	550	-0.18%
2018/05/02	1	167.50	0	0.00	167.00	1	791	0.13%
2018/04/24	0	0.00	3	166.00	166.00	-3	1,046	-0.29%
2018/03/26	0	0.00	2	186.25	185.00	-2	1,198	-0.17%
2018/03/22	0	0.00	1	183.00	181.00	-1	1,189	-0.08%
2018/03/13	0.4	185.50	0	0.00	186.50	0.4	1,173	0.03%
2018/03/12	0	0.00	2	187.00	185.00	-2	1,173	-0.17%
2018/02/22	7	184.50	0	0.00	184.00	7	1,131	0.62%
2018/02/06	2	178.00	1	172.50	174.00	1	1,088	0.09%
2018/01/31	0	0.00	1	185.50	186.50	-1	1,002	-0.10%
2018/01/25	1	194.00	1	199.00	194.00	0	1,034	0.00%
2018/01/24	1	192.50	1	191.00	192.00	0	1,026	0.00%
2018/01/23	0	0.00	6	197.50	197.00	-6	998	-0.60%
2018/01/22	1	199.00	2	198.25	199.50	-1	958	-0.10%
2018/01/17	6	186.50	0	0.00	186.00	6	829	0.72%
2018/01/05	0	0.00	1	167.50	168.00	-1	732	-0.14%
2018/01/02	1	167.00	1	168.50	167.00	0	849	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析