券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 3,044 | 0.03% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 25.15 | 25.25 | -2 | 3,097 | -0.06% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 26.60 | 26.85 | -3 | 3,511 | -0.09% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 27.10 | 27.00 | -3 | 3,502 | -0.09% |
|
| 2025/01/06 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 3,492 | 0.03% |
|
| 2025/01/03 | 0 | 0.00 | 5 | 27.46 | 27.30 | -5 | 3,497 | -0.14% |
|
| 2024/12/31 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 3,498 | 0.03% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 3,497 | -0.03% |
|
| 2024/12/26 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,488 | 0.03% |
|
| 2024/12/25 | 4 | 29.41 | 1 | 29.60 | 29.60 | 3 | 3,518 | 0.09% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 28.65 | 28.55 | -2 | 3,452 | -0.06% |
|
| 2024/12/19 | 4 | 29.20 | 0 | 0.00 | 29.65 | 4 | 3,429 | 0.12% |
|
| 2024/12/18 | 6 | 28.97 | 6 | 28.83 | 29.05 | 0 | 3,350 | 0.00% |
|
| 2024/12/17 | 2 | 26.93 | 0 | 0.00 | 26.90 | 2 | 3,257 | 0.06% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 3,250 | -0.03% |
|
| 2024/12/09 | 1 | 29.85 | 1 | 30.30 | 29.35 | 0 | 3,220 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 30.49 | 30.60 | -4 | 3,240 | -0.12% |
|
| 2024/12/05 | 15 | 33.59 | 33 | 33.86 | 32.50 | -18 | 3,134 | -0.57% |
|
| 2024/12/04 | 28 | 32.51 | 12 | 32.39 | 32.75 | 16 | 2,611 | 0.61% |
|
| 2024/12/03 | 1 | 29.90 | 4 | 30.39 | 29.80 | -3 | 2,282 | -0.13% |
|
| 2024/12/02 | 2 | 29.43 | 1 | 29.50 | 29.55 | 1 | 2,192 | 0.05% |
|
| 2024/11/29 | 14 | 31.74 | 8 | 32.26 | 32.00 | 6 | 2,032 | 0.30% |
|
| 2024/11/28 | 4 | 30.80 | 3 | 31.10 | 31.05 | 1 | 1,709 | 0.06% |
|
| 2024/11/27 | 1 | 31.05 | 0 | 0.00 | 28.85 | 1 | 1,519 | 0.07% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 29.20 | 28.90 | -2 | 1,360 | -0.15% |
|
| 2024/11/22 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,334 | 0.07% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 27.00 | 27.20 | -4 | 1,320 | -0.30% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 27.40 | 27.10 | -1 | 1,320 | -0.08% |
|
| 2024/11/11 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 1,402 | 0.14% |
|
| 2024/11/01 | 0 | 0.00 | 11 | 27.70 | 28.80 | -11 | 1,533 | -0.72% |
|
| 2024/10/29 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 1,570 | 0.13% |
|
| 2024/10/28 | 1 | 30.70 | 1 | 29.90 | 29.75 | 0 | 1,607 | 0.00% |
|
| 2024/10/24 | 15 | 30.74 | 0 | 0.00 | 30.60 | 15 | 1,595 | 0.94% |
|
| 2024/10/23 | 9 | 31.46 | 18 | 31.26 | 31.45 | -9 | 1,562 | -0.58% |
|
| 2024/10/22 | 15 | 30.23 | 0 | 0.00 | 30.10 | 15 | 1,490 | 1.01% |
|
| 2024/10/21 | 3 | 31.35 | 10 | 31.35 | 30.55 | -7 | 1,477 | -0.47% |
|
| 2024/10/18 | 8 | 28.70 | 12 | 28.74 | 28.75 | -4 | 1,413 | -0.28% |
|
| 2024/10/17 | 10 | 29.20 | 0 | 0.00 | 28.90 | 10 | 1,449 | 0.69% |
|
| 2024/10/16 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,516 | 0.13% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 1,835 | -0.05% |
|
| 2024/10/09 | 1 | 27.10 | 2 | 26.73 | 27.10 | -1 | 2,003 | -0.05% |
|
| 2024/10/08 | 1 | 27.30 | 1 | 27.80 | 27.30 | 0 | 2,085 | 0.00% |
|
| 2024/10/07 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,263 | 0.04% |
|
| 2024/09/30 | 2 | 27.45 | 0 | 0.00 | 27.20 | 2 | 3,091 | 0.06% |
|
| 2024/09/27 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 3,293 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 27.55 | 26.50 | -1 | 3,345 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 3,490 | -0.06% |
|
| 2024/09/18 | 0 | 0.00 | 9 | 26.26 | 25.95 | -9 | 3,810 | -0.24% |
|
| 2024/09/13 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 3,838 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 26.80 | 26.30 | -5 | 3,838 | -0.13% |
|
| 2024/09/11 | 16 | 26.91 | 3 | 26.62 | 26.20 | 13 | 3,837 | 0.34% |
|
| 2024/09/10 | 5 | 27.32 | 4 | 27.21 | 27.00 | 1 | 3,820 | 0.03% |
|
| 2024/09/09 | 31 | 26.70 | 31 | 26.18 | 26.00 | 0 | 3,770 | 0.00% |
|
| 2024/09/06 | 3 | 26.28 | 0 | 0.00 | 26.70 | 3 | 3,698 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 3,677 | -0.03% |
|
| 2024/08/30 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 3,663 | 0.03% |
|
| 2024/08/29 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 3,659 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 15 | 27.47 | 27.65 | -15 | 3,656 | -0.41% |
|
| 2024/08/20 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 3,657 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 28.50 | 28.05 | -1 | 3,651 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 28.55 | 28.40 | -2 | 3,652 | -0.05% |
|
| 2024/08/13 | 1 | 29.00 | 3 | 28.95 | 28.55 | -2 | 3,618 | -0.06% |
|
| 2024/08/12 | 4 | 28.39 | 1 | 27.80 | 28.25 | 3 | 3,557 | 0.08% |
|
| 2024/08/09 | 2 | 28.40 | 0 | 0.00 | 28.15 | 2 | 3,521 | 0.06% |
|
| 2024/08/07 | 15 | 27.20 | 0 | 0.00 | 27.30 | 15 | 3,472 | 0.43% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 25.20 | 25.40 | -2 | 3,460 | -0.06% |
|
| 2024/08/05 | 0 | 0.00 | 10 | 27.40 | 27.40 | -10 | 3,415 | -0.29% |
|
| 2024/08/02 | 1 | 31.20 | 5 | 31.00 | 30.40 | -4 | 3,392 | -0.12% |
|
| 2024/08/01 | 1 | 31.35 | 0 | 0.00 | 31.70 | 1 | 3,373 | 0.03% |
|
| 2024/07/31 | 22 | 31.19 | 2 | 30.58 | 30.90 | 20 | 3,344 | 0.60% |
|
| 2024/07/30 | 1 | 29.55 | 1 | 29.00 | 29.55 | 0 | 3,332 | 0.00% |
|
| 2024/07/29 | 3 | 29.82 | 0 | 0.00 | 29.15 | 3 | 3,309 | 0.09% |
|
| 2024/07/26 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 3,277 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 33.00 | 31.25 | -1 | 3,228 | -0.03% |
|
| 2024/07/19 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 3,175 | 0.03% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 35.10 | 35.40 | -1 | 3,127 | -0.03% |
|
| 2024/07/17 | 2 | 35.63 | 3 | 36.37 | 35.20 | -1 | 3,039 | -0.03% |
|
| 2024/07/16 | 6 | 36.23 | 7 | 35.42 | 35.65 | -1 | 2,927 | -0.03% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 2,721 | -0.04% |
|
| 2024/07/12 | 3 | 34.92 | 2 | 34.60 | 34.25 | 1 | 2,666 | 0.04% |
|
| 2024/07/11 | 8 | 35.93 | 4 | 35.59 | 35.15 | 4 | 2,609 | 0.15% |
|
| 2024/07/10 | 5 | 34.75 | 5 | 34.09 | 33.85 | 0 | 2,451 | 0.00% |
|
| 2024/07/09 | 10 | 34.61 | 3 | 34.50 | 34.65 | 7 | 2,367 | 0.30% |
|
| 2024/07/08 | 23 | 37.21 | 7 | 36.61 | 36.25 | 16 | 2,174 | 0.74% |
|
| 2024/07/05 | 6 | 34.90 | 9 | 34.37 | 35.00 | -3 | 1,956 | -0.15% |
|
| 2024/07/04 | 10 | 32.96 | 8 | 32.76 | 34.45 | 2 | 1,702 | 0.12% |
|
| 2024/07/03 | 2 | 31.08 | 6 | 31.29 | 31.80 | -4 | 1,362 | -0.29% |
|
| 2024/07/02 | 6 | 30.15 | 2 | 30.05 | 29.80 | 4 | 1,204 | 0.33% |
|
| 2024/07/01 | 22 | 30.31 | 22 | 30.50 | 29.50 | 0 | 1,102 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 27.66 | 27.60 | -4 | 884 | -0.45% |
|
| 2024/06/25 | 2 | 29.00 | 0 | 0.00 | 28.40 | 2 | 848 | 0.24% |
|
| 2024/06/24 | 3 | 29.48 | 0 | 0.00 | 28.85 | 3 | 756 | 0.40% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 627 | -0.16% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 27.00 | 26.45 | -1 | 633 | -0.16% |
|
| 2024/06/07 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 690 | 0.14% |
|
| 2024/05/31 | 1 | 26.45 | 4 | 26.39 | 26.00 | -3 | 879 | -0.34% |
|
| 2024/05/27 | 3 | 25.55 | 0 | 0.00 | 25.75 | 3 | 1,723 | 0.17% |
|
| 2024/05/23 | 0 | 0.00 | 6 | 25.13 | 25.05 | -6 | 1,735 | -0.35% |
|
| 2024/05/22 | 4 | 25.78 | 0 | 0.00 | 25.60 | 4 | 1,741 | 0.23% |
|
| 2024/05/20 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,749 | 0.06% |
|
| 2024/05/14 | 1 | 25.95 | 1 | 26.05 | 25.50 | 0 | 1,815 | 0.00% |
|
| 2024/05/07 | 1 | 25.80 | 1 | 26.00 | 26.20 | 0 | 1,848 | 0.00% |
|
| 2024/05/03 | 2 | 27.15 | 1 | 27.35 | 26.40 | 1 | 1,864 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 27.05 | 27.20 | -3 | 2,193 | -0.14% |
|
| 2024/04/10 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 2,205 | 0.05% |
|
| 2024/04/08 | 2 | 28.65 | 0 | 0.00 | 28.05 | 2 | 2,197 | 0.09% |
|
| 2024/03/20 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 2,382 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 29.45 | 29.30 | -4 | 2,753 | -0.15% |
|
| 2024/03/06 | 2 | 31.28 | 5 | 30.50 | 30.35 | -3 | 2,728 | -0.11% |
|
| 2024/03/05 | 10 | 31.74 | 4 | 31.89 | 31.00 | 6 | 2,840 | 0.21% |
|
| 2024/03/04 | 2 | 31.60 | 3 | 31.03 | 30.80 | -1 | 2,696 | -0.04% |
|
| 2024/02/29 | 1 | 29.45 | 1 | 29.75 | 29.90 | 0 | 2,732 | 0.00% |
|
| 2024/02/26 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 2,710 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 3,417 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 3,448 | -0.03% |
|
| 2024/01/31 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 3,448 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 27.45 | 27.40 | -2 | 3,442 | -0.06% |
|