浪凡 (6165)-中國信託-三重券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.05
漲跌
▼0.85
漲幅
-2.03%
成交量
1,338張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	43.20	43.10	-1	2,349	-0.04%
2024/04/09	0	0.00	1	42.00	41.35	-1	2,253	-0.04%
2024/04/08	0	0.00	2	40.15	40.10	-2	2,212	-0.09%
2024/03/25	0	0.00	1	41.55	41.25	-1	2,156	-0.05%
2024/03/22	1	42.60	3	43.90	42.20	-2	2,142	-0.09%
2024/03/21	0	0.00	1	43.90	43.75	-1	2,125	-0.05%
2024/03/20	2	44.55	2	45.13	44.80	0	2,110	0.00%
2024/03/19	1	44.50	2	44.25	44.30	-1	2,088	-0.05%
2024/03/18	0	0.00	4	42.14	43.15	-4	2,070	-0.19%
2024/03/15	2	43.10	0	0.00	41.70	2	2,044	0.10%
2024/03/14	0	0.00	1	40.00	40.10	-1	1,976	-0.05%
2024/03/13	8	39.60	23	39.50	39.50	-15	1,888	-0.79%
2024/03/12	4	44.10	4	46.84	43.85	0	1,809	0.00%
2024/03/08	0	0.00	1	53.20	50.30	-1	1,690	-0.06%
2024/03/05	1	53.40	0	0.00	53.50	1	1,540	0.06%
2024/02/29	1	49.20	0	0.00	50.30	1	1,423	0.07%
2024/02/26	0	0.00	1	47.35	47.70	-1	1,285	-0.08%
2024/02/23	3	47.77	6	48.08	47.50	-3	1,220	-0.25%
2024/02/22	0	0.00	26	45.32	45.40	-26	1,102	-2.36%
2024/02/21	4	42.89	1	45.30	45.25	3	1,011	0.30%
2024/02/15	25	40.64	4	41.66	40.95	21	830	2.53%
2024/02/05	0	0.00	2	40.00	39.60	-2	772	-0.26%
2024/02/02	12	39.71	11	38.48	38.50	1	704	0.14%
2024/02/01	8	41.38	0	0.00	40.10	8	664	1.20%
2024/01/30	20	41.77	18	41.54	40.40	2	543	0.37%
2024/01/26	0	0.00	5	37.30	37.45	-5	280	-1.78%
2024/01/12	3	36.00	0	0.00	35.95	3	182	1.64%
2024/01/10	0	0.00	3	36.52	36.50	-3	184	-1.62%
2024/01/03	0	0.00	4	37.20	36.80	-4	187	-2.14%
2023/12/14	1	34.45	0	0.00	34.25	1	169	0.59%
2023/10/20	2	32.45	0	0.00	33.00	2	497	0.40%
2023/10/19	0	0.00	1	34.10	33.65	-1	493	-0.20%
2023/10/11	0	0.00	3	35.45	35.50	-3	491	-0.61%
2023/10/06	0	0.00	1	35.40	35.50	-1	491	-0.20%
2023/09/28	0	0.00	1	35.00	35.00	-1	505	-0.20%
2023/09/22	1	34.45	0	0.00	34.20	1	528	0.19%
2023/09/15	1	34.50	0	0.00	34.05	1	561	0.18%
2023/09/11	1	38.15	0	0.00	38.00	1	551	0.18%
2023/09/08	2	39.15	2	40.48	39.00	0	557	0.00%
2023/08/31	0	0.00	4	38.35	38.25	-4	483	-0.83%
2023/08/14	0	0.00	1	31.70	31.95	-1	446	-0.22%
2023/07/05	0	0.00	1	33.00	33.00	-1	475	-0.21%
2023/06/26	1	32.00	2	32.00	31.95	-1	418	-0.24%
2023/06/19	0	0.00	1	33.00	32.65	-1	397	-0.25%
2023/06/14	1	35.20	0	0.00	34.90	1	373	0.27%
2023/06/13	5	34.30	0	0.00	34.50	5	362	1.38%
2023/06/12	0	0.00	1	33.95	33.95	-1	343	-0.29%
2023/06/07	0	0.00	1	33.10	32.80	-1	328	-0.30%
2023/06/01	1	31.45	0	0.00	32.00	1	345	0.29%
2023/05/30	0	0.00	2	31.95	31.60	-2	350	-0.57%
2023/05/26	0	0.00	1	32.65	32.65	-1	353	-0.28%
2023/05/19	2	32.25	0	0.00	32.20	2	440	0.45%
2023/05/16	1	32.30	0	0.00	32.15	1	427	0.23%
2023/05/08	0	0.00	1	31.35	31.20	-1	489	-0.20%
2023/05/02	0	0.00	1	31.80	31.70	-1	512	-0.20%
2023/03/29	0	0.00	1	29.65	29.65	-1	439	-0.23%
2023/03/28	0	0.00	1	29.85	29.65	-1	440	-0.23%
2023/03/22	0	0.00	5	29.81	29.75	-5	438	-1.14%
2023/03/21	1	29.45	0	0.00	29.60	1	440	0.23%
2023/03/17	0	0.00	1	29.50	29.00	-1	439	-0.23%
2023/03/16	1	28.35	0	0.00	28.45	1	438	0.23%
2023/03/09	1	31.10	1	30.70	30.70	0	430	0.00%
2023/03/07	2	31.10	1	30.90	30.85	1	412	0.24%
2023/03/06	1	31.30	1	31.25	31.25	0	405	0.00%
2023/03/02	1	32.00	1	31.85	31.85	0	386	0.00%
2023/02/24	0	0.00	2	33.10	33.00	-2	378	-0.53%
2023/02/22	2	35.40	2	34.13	34.30	0	360	0.00%
2023/02/21	2	35.90	0	0.00	34.55	2	336	0.59%
2023/02/14	1	32.20	0	0.00	31.60	1	240	0.42%
2023/02/13	0	0.00	2	32.40	32.20	-2	239	-0.83%
2023/02/08	3	33.40	0	0.00	32.55	3	214	1.40%
2023/02/07	1	32.20	0	0.00	32.00	1	189	0.53%
2023/02/03	1	30.55	0	0.00	30.55	1	141	0.71%
2023/02/02	0	0.00	5	29.07	29.95	-5	130	-3.84%
2022/12/23	0	0.00	2	27.00	27.45	-2	111	-1.79%
2022/12/22	0	0.00	2	27.40	27.30	-2	112	-1.78%
2022/12/21	0	0.00	1	27.30	27.20	-1	113	-0.88%
2022/12/20	0	0.00	1	27.60	27.15	-1	115	-0.87%
2022/12/13	0	0.00	3	28.22	28.35	-3	113	-2.64%
2022/12/07	0	0.00	7	27.65	27.00	-7	106	-6.58%
2022/12/05	0	0.00	2	27.40	28.80	-2	98	-2.03%
2022/12/02	0	0.00	1	27.20	27.15	-1	91	-1.10%
2022/12/01	5	27.00	1	27.50	27.05	4	90	4.44%
2022/11/30	0	0.00	2	27.40	27.30	-2	89	-2.24%
2022/11/29	0	0.00	1	27.20	27.15	-1	88	-1.13%
2022/11/28	0	0.00	1	26.85	26.85	-1	87	-1.15%
2022/11/25	0	0.00	1	26.80	26.80	-1	87	-1.15%
2022/11/18	1	26.60	0	0.00	26.70	1	85	1.17%
2022/10/13	1	24.70	0	0.00	24.70	1	101	0.99%
2022/10/06	0	0.00	1	25.50	25.65	-1	102	-0.98%
2022/10/03	1	25.00	0	0.00	25.05	1	104	0.96%
2022/09/26	0	0.00	2	24.60	24.50	-2	115	-1.73%
2022/09/15	4	26.29	0	0.00	26.20	4	121	3.30%
2022/08/29	0	0.00	1	26.40	26.25	-1	137	-0.72%
2022/08/23	2	26.40	0	0.00	26.40	2	141	1.41%
2022/08/16	2	26.90	0	0.00	26.95	2	143	1.39%
2022/08/11	0	0.00	10	28.00	27.70	-10	152	-6.54%
2022/07/25	1	26.50	0	0.00	26.70	1	170	0.59%
2022/07/01	0	0.00	1	23.20	23.30	-1	203	-0.49%
2022/06/30	0	0.00	2	24.00	23.95	-2	207	-0.97%
2022/06/13	1	26.05	0	0.00	26.15	1	243	0.41%
2022/05/11	1	25.95	0	0.00	24.80	1	263	0.38%
2022/05/04	0	0.00	6	27.38	27.40	-6	270	-2.21%
2022/04/29	0	0.00	1	27.60	27.55	-1	281	-0.36%
2022/04/26	1	28.50	0	0.00	28.40	1	301	0.33%
2022/04/21	3	29.65	0	0.00	29.55	3	322	0.93%
2022/04/13	0	0.00	5	29.83	30.00	-5	549	-0.91%
2022/04/08	6	29.12	0	0.00	29.15	6	550	1.09%
2022/04/06	1	31.30	0	0.00	30.75	1	539	0.19%
2022/04/01	0	33.00	0	0.00	32.00	0	532	0.00%
2022/03/30	0	0.00	1	34.70	34.65	-1	519	-0.19%
2022/03/16	0	0.00	1	33.85	33.40	-1	738	-0.14%
2022/03/14	1	33.50	0	0.00	33.20	1	743	0.13%
2022/03/11	1	32.35	0	0.00	32.20	1	741	0.13%
2022/03/10	2	32.85	0	0.00	32.70	2	742	0.27%
2022/03/03	0	0.00	1	34.05	34.00	-1	767	-0.13%
2022/02/24	1	34.50	0	0.00	33.25	1	805	0.12%
2022/02/23	3	35.00	0	0.00	35.05	3	801	0.37%
2022/02/16	1	36.00	0	0.00	35.95	1	869	0.12%
2022/02/07	1	36.00	0	0.00	36.95	1	913	0.11%
2022/01/25	2	35.50	0	0.00	35.65	2	954	0.21%
2022/01/24	0	0.00	1	36.00	36.00	-1	980	-0.10%
2022/01/12	2	39.43	1	39.45	39.05	1	1,258	0.08%
2022/01/11	2	42.28	11	42.94	40.00	-9	1,312	-0.69%
2022/01/10	1	40.05	2	39.95	41.00	-1	1,321	-0.08%
2022/01/06	1	37.70	0	0.00	37.90	1	1,454	0.07%
2022/01/05	9	38.10	0	0.00	37.90	9	1,816	0.50%
2021/12/27	0	0.00	1	38.05	37.90	-1	2,255	-0.04%
2021/12/17	0	0.00	1	40.80	40.05	-1	2,367	-0.04%
2021/12/16	0	0.00	1	39.95	39.90	-1	2,343	-0.04%
2021/12/15	4	41.68	8	41.31	40.50	-4	2,318	-0.17%
2021/12/14	3	40.47	0	0.00	40.60	3	2,264	0.13%
2021/12/13	1	39.65	10	38.68	39.60	-9	2,210	-0.41%
2021/12/10	2	37.03	0	0.00	37.40	2	2,193	0.09%
2021/12/02	5	38.43	5	39.00	37.50	0	2,238	0.00%
2021/12/01	0	0.00	2	38.10	38.10	-2	2,225	-0.09%
2021/11/30	10	37.98	10	38.30	37.90	0	2,223	0.00%
2021/11/29	0	0.00	1	36.30	37.30	-1	2,232	-0.04%
2021/11/18	1	37.65	0	0.00	36.80	1	2,202	0.05%
2021/11/16	9	38.63	9	38.96	38.65	0	2,164	0.00%
2021/11/15	1	38.00	0	0.00	37.90	1	2,155	0.05%
2021/11/08	5	40.17	0	0.00	40.05	5	2,140	0.23%
2021/11/03	4	39.56	3	40.35	39.45	1	2,124	0.05%
2021/11/02	1	39.05	4	38.70	39.00	-3	2,110	-0.14%
2021/11/01	5	41.40	0	0.00	40.75	5	2,074	0.24%
2021/10/28	2	42.55	2	42.90	43.55	0	2,020	0.00%
2021/10/26	1	41.70	1	41.20	40.85	0	1,958	0.00%
2021/10/25	2	40.90	8	41.75	42.40	-6	1,924	-0.31%
2021/10/22	2	43.10	4	43.45	41.80	-2	1,893	-0.11%
2021/10/21	1	44.40	2	44.08	42.50	-1	1,850	-0.05%
2021/10/20	6	45.30	0	0.00	45.00	6	1,799	0.33%
2021/10/19	3	45.30	0	0.00	44.85	3	1,730	0.17%
2021/10/18	1	45.15	8	45.98	46.00	-7	1,659	-0.42%
2021/10/15	4	43.75	1	42.50	43.70	3	1,520	0.20%
2021/10/14	0	0.00	1	40.30	40.90	-1	1,457	-0.07%
2021/10/13	8	44.54	6	44.73	43.70	2	1,336	0.15%
2021/10/12	1	41.00	6	41.80	43.50	-5	972	-0.51%
2021/10/08	1	43.90	3	43.27	39.55	-2	862	-0.23%
2021/10/07	0	0.00	5	40.88	41.85	-5	721	-0.69%
2021/10/04	10	37.40	0	0.00	34.75	10	593	1.68%
2021/09/27	1	34.90	0	0.00	34.55	1	439	0.23%
2021/09/22	0	0.00	3	33.30	33.05	-3	460	-0.65%
2021/09/14	1	35.20	0	0.00	34.60	1	511	0.20%
2021/09/08	3	32.75	0	0.00	32.20	3	562	0.53%
2021/09/01	0	0.00	1	36.10	36.90	-1	759	-0.13%
2021/08/31	0	0.00	1	35.50	34.90	-1	750	-0.13%
2021/08/30	0	0.00	3	35.50	35.45	-3	751	-0.40%
2021/08/23	0	0.00	1	34.20	34.35	-1	750	-0.13%
2021/08/20	3	33.60	0	0.00	33.55	3	752	0.40%
2021/08/19	2	34.30	0	0.00	33.75	2	753	0.27%
2021/08/18	2	34.40	0	0.00	35.10	2	752	0.27%
2021/08/17	2	34.90	0	0.00	34.80	2	750	0.27%
2021/08/16	4	34.65	0	0.00	34.10	4	742	0.54%
2021/08/04	0	0.00	2	35.15	34.65	-2	775	-0.26%
2021/08/03	0	0.00	1	34.70	34.65	-1	792	-0.13%
2021/07/28	1	35.00	0	0.00	35.00	1	806	0.12%
2021/07/16	2	37.45	0	0.00	36.80	2	839	0.24%
2021/07/07	1	38.80	3	39.05	38.25	-2	844	-0.24%
2021/07/06	1	38.50	1	39.00	38.65	0	849	0.00%
2021/07/02	0	0.00	2	37.05	36.90	-2	845	-0.24%
2021/07/01	1	37.70	10	36.71	36.50	-9	853	-1.05%
2021/06/28	2	39.00	0	0.00	38.30	2	867	0.23%
2021/06/24	0	0.00	20	39.60	39.30	-20	875	-2.28%
2021/06/23	3	39.75	3	40.27	38.90	0	876	0.00%
2021/06/22	11	39.15	0	0.00	39.60	11	858	1.28%
2021/06/17	0	0.00	20	35.64	35.60	-20	777	-2.57%
2021/06/16	0	0.00	6	36.08	35.90	-6	775	-0.77%
2021/06/15	5	37.00	0	0.00	37.65	5	769	0.65%
2021/06/11	6	38.60	3	38.70	38.40	3	745	0.40%
2021/06/10	10	34.00	0	0.00	36.30	10	669	1.49%
2021/06/01	0	0.00	13	31.58	31.55	-13	671	-1.94%
2021/05/19	11	32.55	0	0.00	32.00	11	879	1.25%
2021/05/18	1	31.40	0	0.00	31.30	1	882	0.11%
2021/05/12	0	0.00	1	31.50	31.50	-1	873	-0.11%
2021/05/11	0	0.00	2	35.50	34.95	-2	850	-0.24%
2021/05/04	2	37.18	0	0.00	36.85	2	842	0.24%
2021/04/28	0	0.00	3	40.30	40.15	-3	855	-0.35%
2021/04/27	0	0.00	3	40.70	41.20	-3	859	-0.35%
2021/04/26	0	0.00	1	40.00	40.00	-1	856	-0.12%
2021/04/23	1	40.30	0	0.00	40.00	1	859	0.12%
2021/04/22	4	40.38	0	0.00	40.00	4	862	0.46%
2021/04/20	1	41.85	1	43.00	41.60	0	844	0.00%
2021/04/16	1	44.40	0	0.00	44.15	1	842	0.12%
2021/04/14	2	42.50	1	44.20	43.30	1	864	0.12%
2021/04/13	2	45.15	3	45.30	44.10	-1	872	-0.11%
2021/04/12	2	46.00	0	0.00	45.80	2	875	0.23%
2021/04/09	2	45.00	2	44.93	44.80	0	897	0.00%
2021/04/08	0	0.00	2	45.70	45.70	-2	911	-0.22%
2021/04/07	4	46.38	2	47.38	46.50	2	923	0.22%
2021/04/06	0	0.00	21	47.80	47.25	-21	947	-2.22%
2021/04/01	3	44.65	0	0.00	44.80	3	966	0.31%
2021/03/31	2	45.00	0	0.00	45.05	2	974	0.21%
2021/03/30	1	45.55	1	45.80	45.75	0	984	0.00%
2021/03/26	2	47.18	1	48.40	48.20	1	1,029	0.10%
2021/03/24	1	45.05	0	0.00	45.55	1	1,076	0.09%
2021/03/23	1	46.40	1	46.20	45.50	0	1,117	0.00%
2021/03/19	4	47.03	0	0.00	46.85	4	1,151	0.35%
2021/03/18	2	48.38	0	0.00	48.00	2	1,156	0.17%
2021/03/17	5	48.41	0	0.00	48.10	5	1,158	0.43%
2021/03/16	1	48.05	0	0.00	48.35	1	1,162	0.09%
2021/03/12	1	48.00	3	47.67	47.35	-2	1,170	-0.17%
2021/03/09	1	42.00	0	0.00	43.50	1	1,178	0.08%
2021/03/05	0	0.00	1	43.90	43.85	-1	1,222	-0.08%
2021/02/25	0	0.00	1	45.15	45.05	-1	1,279	-0.08%
2021/02/23	4	50.84	1	51.00	49.05	3	1,269	0.24%
2021/02/22	2	46.63	0	0.00	49.05	2	1,230	0.16%
2021/02/17	2	40.55	0	0.00	40.95	2	1,308	0.15%
2021/01/25	5	40.80	0	0.00	41.30	5	1,536	0.33%
2021/01/13	0	0.00	6	40.40	40.50	-6	1,584	-0.38%
2021/01/07	1	38.80	0	0.00	39.40	1	1,608	0.06%
2021/01/06	2	39.80	0	0.00	39.55	2	1,648	0.12%
2021/01/04	1	39.75	1	40.15	42.00	0	1,664	0.00%
2020/12/30	17	41.95	0	0.00	43.50	17	1,634	1.04%
2020/12/29	1	41.10	3	40.85	41.40	-2	1,639	-0.12%
2020/12/25	1	44.00	0	0.00	44.00	1	1,598	0.06%
2020/12/24	0	0.00	4	46.36	45.30	-4	1,590	-0.25%
2020/12/23	8	47.31	0	0.00	46.55	8	1,583	0.51%
2020/12/22	15	49.12	0	0.00	49.25	15	1,579	0.95%
2020/12/21	3	44.58	0	0.00	44.80	3	1,548	0.19%
2020/12/18	14	48.42	0	0.00	48.20	14	1,520	0.92%
2020/12/17	8	49.49	3	48.30	49.70	5	1,514	0.33%
2020/12/16	4	51.20	0	0.00	51.00	4	1,493	0.27%
2020/12/15	3	53.17	0	0.00	52.60	3	1,513	0.20%
2020/12/11	0	0.00	2	55.60	54.80	-2	1,507	-0.13%
2020/12/10	2	55.30	0	0.00	55.30	2	1,527	0.13%
2020/12/08	1	55.40	0	0.00	57.70	1	1,568	0.06%
2020/12/04	4	56.83	1	58.10	56.80	3	1,567	0.19%
2020/12/03	2	59.45	0	0.00	58.80	2	1,574	0.13%
2020/12/02	6	62.05	1	62.50	61.80	5	1,554	0.32%
2020/12/01	0	0.00	1	61.00	62.10	-1	1,541	-0.06%
2020/11/30	4	60.35	1	59.60	61.00	3	1,508	0.20%
2020/11/27	0	0.00	3	56.90	58.70	-3	1,468	-0.20%
2020/11/25	1	55.70	0	0.00	56.40	1	1,453	0.07%
2020/11/24	1	54.60	0	0.00	54.50	1	1,433	0.07%
2020/11/20	1	56.20	0	0.00	55.80	1	1,405	0.07%
2020/11/18	1	56.60	0	0.00	58.40	1	1,372	0.07%
2020/11/16	2	57.90	16	61.19	59.70	-14	1,308	-1.07%
2020/11/13	1	64.00	0	0.00	64.20	1	1,246	0.08%
2020/11/12	1	62.80	0	0.00	64.20	1	1,231	0.08%
2020/11/11	0	0.00	2	56.60	60.90	-2	1,226	-0.16%
2020/11/10	2	57.00	2	58.50	55.70	0	1,273	0.00%
2020/11/09	2	56.50	0	0.00	56.60	2	1,271	0.16%
2020/11/06	4	51.55	3	54.17	51.50	1	1,290	0.08%
2020/11/05	6	54.43	0	0.00	54.70	6	1,274	0.47%
2020/11/04	5	54.54	1	53.70	51.90	4	1,255	0.32%
2020/11/02	3	57.00	0	0.00	56.10	3	1,240	0.24%
2020/10/30	2	62.65	0	0.00	61.50	2	1,232	0.16%
2020/10/29	3	66.20	0	0.00	66.10	3	1,224	0.24%
2020/10/26	1	70.00	0	0.00	67.10	1	1,218	0.08%
2020/10/23	1	75.00	0	0.00	73.70	1	1,206	0.08%
2020/10/20	0	0.00	3	72.57	72.60	-3	1,178	-0.25%
2020/10/19	1	70.80	0	0.00	72.00	1	1,173	0.09%
2020/10/16	2	69.55	6	68.78	71.70	-4	1,162	-0.34%
2020/10/14	6	88.22	1	81.10	80.60	5	1,111	0.45%
2020/10/13	0	0.00	1	85.00	89.50	-1	1,055	-0.09%
2020/10/12	1	81.00	3	82.90	82.90	-2	1,030	-0.19%
2020/10/07	0	0.00	4	79.00	78.50	-4	1,002	-0.40%
2020/10/06	5	77.50	0	0.00	79.50	5	989	0.51%
2020/10/05	0	0.00	3	78.20	78.20	-3	974	-0.31%
2020/09/30	0	0.00	2	71.20	71.10	-2	966	-0.21%
2020/09/24	5	67.30	10	68.25	68.00	-5	932	-0.54%
2020/09/18	2	66.00	1	68.50	68.70	1	882	0.11%
2020/09/17	0	0.00	2	62.00	62.50	-2	838	-0.24%
2020/09/16	0	0.00	2	60.10	60.20	-2	832	-0.24%
2020/09/11	1	56.00	0	0.00	58.10	1	763	0.13%
2020/09/10	7	56.43	0	0.00	56.00	7	733	0.95%
2020/09/03	3	48.22	0	0.00	48.25	3	659	0.46%
2020/08/25	2	45.00	0	0.00	45.20	2	650	0.31%
2020/08/24	0	0.00	2	44.85	46.15	-2	649	-0.31%
2020/08/21	2	42.60	5	43.14	42.85	-3	662	-0.45%
2020/08/20	0	0.00	9	41.91	42.60	-9	686	-1.31%
2020/08/19	0	0.00	5	43.84	44.00	-5	679	-0.74%
2020/08/17	4	44.53	5	45.44	45.50	-1	709	-0.14%
2020/08/14	4	46.93	0	0.00	47.70	4	690	0.58%
2020/08/13	7	44.67	0	0.00	45.65	7	630	1.11%
2020/08/11	0	0.00	3	40.50	40.50	-3	569	-0.53%
2020/08/07	1	39.90	0	0.00	40.10	1	557	0.18%
2020/08/05	1	39.10	0	0.00	39.10	1	556	0.18%
2020/07/31	3	35.00	0	0.00	35.00	3	536	0.56%
2020/07/29	1	33.00	0	0.00	33.45	1	579	0.17%
2020/07/27	2	32.95	0	0.00	33.00	2	615	0.33%
2020/07/23	7	33.67	0	0.00	33.50	7	643	1.09%
2020/07/10	0	0.00	2	33.93	33.80	-2	648	-0.31%
2020/07/09	1	35.00	0	0.00	34.90	1	645	0.15%
2020/07/02	0	0.00	1	30.80	30.80	-1	620	-0.16%
2020/06/30	2	32.38	0	0.00	31.90	2	613	0.33%
2020/05/28	0	0.00	5	31.21	30.25	-5	653	-0.77%
2020/05/27	5	32.00	0	0.00	32.50	5	634	0.79%
2020/05/22	0	0.00	2	32.60	29.85	-2	610	-0.33%
2020/05/21	2	31.45	4	31.28	31.45	-2	576	-0.35%
2020/05/20	1	28.55	0	0.00	28.60	1	566	0.18%
2020/05/08	0	0.00	6	28.00	27.50	-6	623	-0.96%
2020/05/07	6	27.53	3	27.17	27.40	3	617	0.49%
2020/05/06	5	29.49	2	30.95	28.80	3	611	0.49%
2020/05/05	2	29.85	0	0.00	30.70	2	579	0.35%
2020/05/04	0	0.00	1	26.55	27.95	-1	559	-0.18%
2020/04/28	0	0.00	2	23.80	23.75	-2	487	-0.41%
2020/02/21	0	0.00	1	23.70	23.80	-1	778	-0.13%
2020/02/20	1	24.30	0	0.00	24.10	1	783	0.13%
2020/02/13	1	22.50	0	0.00	22.20	1	746	0.13%
2020/02/07	0	19.65	0	0.00	19.65	0	680	0.00%
2020/02/05	0	0.00	5	19.17	19.90	-5	685	-0.73%
2020/02/04	5	19.20	0	0.00	19.30	5	698	0.72%
2019/12/19	0	0.00	2	18.50	18.00	-2	554	-0.36%
2019/12/13	2	17.55	2	18.60	17.55	0	646	0.00%
2019/11/20	0	0.00	10	12.95	13.60	-10	384	-2.60%
2019/11/19	10	12.60	0	0.00	12.45	10	368	2.71%
2019/08/15	0	0.00	6	10.60	11.25	-6	240	-2.50%
2019/08/14	6	11.65	0	0.00	11.40	6	228	2.62%
2019/07/24	0	0.00	1	7.69	7.79	-1	51	-1.95%
2019/05/28	1	7.94	0	0.00	8.00	1	77	1.28%
2019/03/07	0	0.00	19	8.72	8.72	-19	120	-15.80%
2019/02/25	0	0.00	1	8.91	8.70	-1	108	-0.92%
2018/12/27	1	7.91	0	0.00	8.00	1	111	0.90%
2018/12/05	0	0.00	1	8.80	9.30	-1	137	-0.73%
2018/12/04	1	7.80	0	0.00	8.50	1	129	0.77%
2018/09/18	1	8.80	0	0.00	8.97	1	379	0.26%
2018/09/06	10	9.70	0	0.00	9.74	10	395	2.53%
2018/09/04	8	10.00	0	0.00	10.30	8	399	2.00%
2018/06/25	0	0.00	1	16.20	15.95	-1	1,135	-0.09%
2018/06/21	1	15.70	0	0.00	15.95	1	1,236	0.08%
2018/05/11	0	0.00	3	17.50	17.70	-3	1,377	-0.22%
2018/05/02	0	0.00	7	17.47	17.30	-7	1,469	-0.48%
2018/04/30	0	0.00	1	18.35	18.30	-1	1,469	-0.07%
2018/04/26	0	0.00	3	19.43	18.25	-3	1,490	-0.20%
2018/04/25	0	0.00	1	19.70	19.85	-1	1,469	-0.07%
2018/04/24	0	0.00	1	20.25	19.80	-1	1,451	-0.07%
2018/04/23	6	20.25	0	0.00	19.90	6	1,430	0.42%
2018/04/20	4	19.89	6	20.11	19.95	-2	1,406	-0.14%
2018/04/19	4	20.10	0	0.00	20.55	4	1,385	0.29%
2018/04/18	8	19.87	0	0.00	20.00	8	1,312	0.61%
2018/03/31	0	0.00	5	17.44	17.30	-5	1,179	-0.42%
2018/03/29	5	18.61	3	18.40	18.45	2	1,085	0.18%
2018/03/27	1	17.35	1	17.80	17.35	0	981	0.00%
2018/03/26	3	17.35	0	0.00	17.55	3	899	0.33%
2018/01/29	0	0.00	5	24.70	24.60	-5	834	-0.60%
2018/01/25	0	0.00	5	22.50	21.90	-5	853	-0.59%
2018/01/23	0	0.00	5	23.10	22.85	-5	833	-0.60%
2018/01/15	10	29.51	0	0.00	29.60	10	922	1.08%
2018/01/09	0	0.00	15	29.42	27.95	-15	927	-1.62%
2018/01/08	1	30.05	40	30.31	29.70	-39	924	-4.22%
2018/01/05	5	32.25	0	0.00	31.65	5	914	0.55%
2018/01/03	0	0.00	2	33.05	32.90	-2	924	-0.22%