達麗 (6177)-中國信託-三重券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股▲0.56%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	40.45	0	0.00	40.50	1	1,577	0.06%
2025/01/13	0	0.00	4	39.90	40.00	-4	1,590	-0.25%
2024/12/20	1	42.50	1	42.20	42.10	0	2,187	0.00%
2024/12/13	0	0.00	10	43.20	42.85	-10	2,542	-0.39%
2024/12/03	0	0.00	1	44.20	44.15	-1	2,748	-0.04%
2024/12/02	2	45.00	1	45.25	44.35	1	2,833	0.04%
2024/11/26	2	45.60	0	0.00	45.25	2	3,195	0.06%
2024/11/21	10	44.35	0	0.00	44.10	10	3,490	0.29%
2024/11/20	1	43.55	1	43.90	43.40	0	3,667	0.00%
2024/11/18	1	43.40	1	43.10	42.20	0	3,998	0.00%
2024/11/15	1	41.05	1	42.75	43.60	0	4,261	0.00%
2024/11/11	1	42.40	0	0.00	42.35	1	4,735	0.02%
2024/11/04	0	0.00	1	43.75	43.35	-1	5,109	-0.02%
2024/11/01	1	45.50	0	0.00	45.30	1	5,271	0.02%
2024/10/28	0	0.00	1	44.15	43.85	-1	5,937	-0.02%
2024/10/17	2	46.88	0	0.00	46.20	2	7,135	0.03%
2024/10/16	0	0.00	1	47.10	47.10	-1	7,262	-0.01%
2024/10/14	1	46.30	1	45.00	46.40	0	7,631	0.00%
2024/10/11	1	47.05	0	0.00	46.20	1	7,649	0.01%
2024/09/26	0.7	48.95	0	0.00	48.90	0.7	7,793	0.01%
2024/09/24	2	49.50	4.2	48.47	48.15	-2.2	7,846	-0.03%
2024/09/23	0	0.00	2.1	48.92	48.90	-2.1	7,669	-0.03%
2024/09/20	5	54.44	0	0.00	54.10	5	7,484	0.07%
2024/09/19	1	60.00	0.1	60.00	60.10	0.9	7,395	0.01%
2024/09/13	0.3	56.86	0.1	55.50	56.80	0.3	7,449	0.00%
2024/09/09	0	0.00	0.1	57.70	58.20	-0.1	7,428	0.00%
2024/09/05	1	59.20	2	59.15	58.10	-1	7,504	-0.01%
2024/09/04	1	58.40	2.1	57.78	57.10	-1.1	7,518	-0.01%
2024/09/03	0	0.00	0.1	59.80	59.70	-0.1	7,517	0.00%
2024/09/02	2	62.40	0	0.00	61.00	2	7,488	0.03%
2024/08/30	3	61.30	3	61.90	62.40	0	7,489	0.00%
2024/08/28	6	62.40	6	61.55	60.50	0	7,622	0.00%
2024/08/27	2	59.50	2	61.00	60.90	0	7,780	0.00%
2024/08/26	24	60.80	24	58.00	58.00	0	7,718	0.00%
2024/08/23	5	60.02	3	62.33	59.50	2	7,665	0.03%
2024/08/22	5	64.44	2	64.20	63.40	3	7,589	0.04%
2024/08/21	1	67.50	0	0.00	68.00	1	7,462	0.01%
2024/08/20	9	69.12	10	69.81	69.30	-1	7,429	-0.01%
2024/08/19	21	70.74	28	71.81	71.70	-7	7,362	-0.10%
2024/08/16	5	68.46	12	71.00	71.70	-7	7,139	-0.10%
2024/08/15	1	63.40	0	0.00	65.20	1	6,877	0.01%
2024/08/14	1	60.80	0	0.00	59.30	1	6,818	0.01%
2024/08/13	1	59.80	1	59.70	59.70	0	6,935	0.00%
2024/08/08	2	57.00	2	56.70	56.70	0	7,320	0.00%
2024/08/06	27	60.90	26	54.88	55.10	1	7,442	0.01%
2024/08/05	3	59.57	1	60.00	60.10	2	7,455	0.03%
2024/08/02	41	69.65	37	68.49	65.00	4	7,519	0.05%
2024/08/01	20	66.28	21	68.72	69.50	-1	7,837	-0.01%
2024/07/31	1	67.30	0	0.00	67.20	1	7,991	0.01%
2024/07/30	1	65.30	2	64.40	64.80	-1	8,147	-0.01%
2024/07/29	1	71.80	3	72.53	71.00	-2	8,601	-0.02%
2024/07/26	5	72.44	5	73.38	70.70	0	8,984	0.00%
2024/07/23	5	72.98	2	70.65	73.30	3	9,215	0.03%
2024/07/22	1	65.40	0	0.00	66.70	1	9,012	0.01%
2024/07/19	1	68.50	1	66.50	67.20	0	9,080	0.00%
2024/07/18	1	69.50	0	0.00	68.60	1	9,008	0.01%
2024/07/17	0	0.00	25	68.05	68.50	-25	8,970	-0.28%
2024/07/16	5	68.26	2	69.00	67.60	3	8,979	0.03%
2024/07/15	24	66.67	0	0.00	66.50	24	8,820	0.27%
2024/07/12	1	63.60	0	0.00	62.10	1	8,709	0.01%
2024/07/11	4	64.95	1	63.60	63.70	3	8,681	0.03%
2024/07/10	2	64.40	0	0.00	64.20	2	8,614	0.02%
2024/07/08	0	0.00	13	60.00	59.60	-13	8,492	-0.15%
2024/07/05	0	0.00	1	61.80	61.40	-1	8,545	-0.01%
2024/07/01	1	61.90	1	62.20	62.80	0	8,693	0.00%
2024/06/26	0	0.00	7	59.33	59.00	-7	8,641	-0.08%
2024/06/25	3	59.60	0	0.00	59.50	3	8,649	0.03%
2024/06/20	0	0.00	0.1	61.00	60.50	-0.1	8,589	0.00%
2024/06/19	0	0.00	5	59.08	60.20	-5	8,544	-0.06%
2024/06/18	0	0.00	1	59.40	59.30	-1	8,554	-0.01%
2024/06/17	1	58.70	0	0.00	58.70	1	8,574	0.01%
2024/06/13	0	0.00	3	59.30	59.40	-3	8,548	-0.04%
2024/06/11	0	0.00	3	60.40	60.50	-3	8,454	-0.04%
2024/06/07	0	0.00	1	61.70	61.70	-1	8,393	-0.01%
2024/06/06	1	59.30	0	0.00	60.00	1	8,349	0.01%
2024/06/05	20	60.99	0	0.00	60.00	20	8,307	0.24%
2024/06/04	3	62.73	0	0.00	62.70	3	8,194	0.04%
2024/06/03	1	62.80	0	0.00	62.50	1	8,122	0.01%
2024/05/31	1	61.90	2	59.75	61.00	-1	7,938	-0.01%
2024/05/30	1	58.90	1	58.80	58.20	0	7,660	0.00%
2024/05/29	2	57.75	2	57.65	58.50	0	7,613	0.00%
2024/05/28	2	57.80	0	0.00	57.90	2	7,550	0.03%
2024/05/27	1	58.30	9	56.93	58.20	-8	7,502	-0.11%
2024/05/24	2	54.45	0	0.00	55.10	2	7,437	0.03%
2024/05/23	8	56.46	1	56.00	56.00	7	7,317	0.10%
2024/05/22	4	57.93	3	58.57	58.40	1	7,182	0.01%
2024/05/21	1	58.50	2	59.15	58.70	-1	7,117	-0.01%
2024/05/20	15	59.80	8	60.96	59.10	7	7,063	0.10%
2024/05/17	15	59.82	15	60.28	61.00	0	6,942	0.00%
2024/05/16	8	58.90	11	58.35	59.20	-3	6,765	-0.04%
2024/05/15	8	55.44	5	56.10	56.10	3	6,526	0.05%
2024/05/14	16	58.41	23	56.90	55.50	-7	6,351	-0.11%
2024/05/13	14	60.11	7	60.23	60.00	7	6,181	0.11%
2024/05/10	7	62.30	5	61.90	62.00	2	6,055	0.03%
2024/05/09	15	65.11	4	67.30	64.30	11	5,889	0.19%
2024/05/08	17	65.92	20	67.25	67.00	-3	5,702	-0.05%
2024/05/07	23	67.69	24	67.20	68.70	-1	5,457	-0.02%
2024/05/06	6	68.55	2	69.60	68.30	4	4,944	0.08%
2024/05/03	7	66.33	19	66.73	68.40	-12	4,611	-0.26%
2024/05/02	28	65.46	23.4	65.69	64.30	4.6	4,107	0.11%
2024/04/30	19.2	62.31	24	61.81	63.30	-4.8	3,489	-0.14%
2024/04/29	15.2	59.17	19	59.33	59.30	-3.8	2,889	-0.13%
2024/04/26	8	55.10	16	55.29	56.00	-8	2,410	-0.33%
2024/04/25	0	0.00	2	54.10	54.00	-2	2,258	-0.09%
2024/04/24	1	50.00	1	49.90	50.00	0	2,067	0.00%
2024/04/22	2	48.60	0	0.00	49.95	2	1,971	0.10%
2024/04/19	0	0.00	4	47.18	47.05	-4	1,822	-0.22%
2024/04/18	2	46.15	0	0.00	47.45	2	1,736	0.12%
2024/04/16	0	0.00	3	45.30	45.10	-3	1,661	-0.18%
2024/04/12	0	0.00	2	46.85	46.50	-2	1,573	-0.13%
2024/04/11	3	45.57	0	0.00	46.35	3	1,529	0.20%
2024/04/09	0	0.00	3	45.12	45.30	-3	1,311	-0.23%
2024/04/02	8	43.01	0	0.00	42.60	8	1,178	0.68%
2024/04/01	1	42.85	0	0.00	43.70	1	1,081	0.09%
2024/03/28	0	0.00	2	41.40	42.05	-2	1,035	-0.19%
2024/03/27	1	41.20	3	41.30	41.30	-2	1,000	-0.20%
2024/03/25	3	39.95	7	40.00	40.10	-4	971	-0.41%
2024/03/22	5	39.75	0	0.00	39.65	5	957	0.52%
2024/03/21	3	39.92	0	0.00	39.25	3	932	0.32%
2024/03/14	0	0.00	60	36.50	36.80	-60	814	-7.37%
2024/03/13	0	0.00	87	36.04	36.10	-87	808	-10.76%