新潤 (6186)-中國信託-三重券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
468張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	61.76	0	0.00	61.90	5	1,081	0.46%
2024/11/15	0	0.00	5	59.50	59.20	-5	1,159	-0.43%
2024/11/14	0	0.00	12	56.41	56.40	-12	1,181	-1.02%
2024/11/12	2	60.40	0	0.00	60.00	2	1,193	0.17%
2024/11/11	8	60.93	0	0.00	61.90	8	1,180	0.68%
2024/11/04	2	60.65	0	0.00	60.70	2	1,259	0.16%
2024/11/01	0	0.00	5	61.90	62.40	-5	1,281	-0.39%
2024/10/24	5.2	60.20	0	0.00	60.30	5.2	1,318	0.39%
2024/10/23	0	0.00	0.1	62.20	61.20	-0.1	1,307	-0.01%
2024/10/18	0.1	66.10	0.1	66.40	65.30	0.1	1,322	0.00%
2024/10/09	5	67.20	0	0.00	67.40	5	1,388	0.36%
2024/10/04	0.2	64.20	0	0.00	63.30	0.2	1,358	0.01%
2024/10/01	1	69.40	0	0.00	69.00	1	1,292	0.08%
2024/09/30	0.1	71.10	0	0.00	70.50	0.1	1,279	0.00%
2024/09/26	0	0.00	2	70.50	70.30	-2	1,265	-0.16%
2024/09/25	0.1	71.30	0	0.00	70.10	0.1	1,263	0.01%
2024/09/24	11	69.86	4	70.05	70.10	7	1,239	0.56%
2024/09/23	0.1	72.90	0.5	72.90	72.90	-0.5	1,174	-0.04%
2024/09/20	0.2	81.00	7	81.17	81.00	-6.8	1,164	-0.58%
2024/09/18	0	87.20	0	0.00	87.00	0	1,116	0.00%
2024/09/13	1	89.60	1	86.80	89.00	0	1,117	0.00%
2024/09/12	1.1	85.38	0	0.00	85.80	1.1	1,110	0.10%
2024/09/11	0	0.00	1	84.20	85.80	-1	1,106	-0.09%
2024/09/10	1	91.50	0	0.00	87.80	1	1,087	0.09%
2024/09/09	2	92.45	0	0.00	91.50	2	1,074	0.19%
2024/09/06	2	95.50	0	0.00	95.30	2	1,062	0.19%
2024/08/29	0	0.00	3	109.17	112.50	-3	987	-0.30%
2024/08/21	2.1	117.62	0	0.00	114.50	2.1	981	0.21%
2024/08/20	0.1	119.50	2	119.00	119.00	-1.9	948	-0.20%
2024/08/19	1	123.00	0	0.00	123.00	1	959	0.10%
2024/08/16	0	0.00	0.2	120.78	122.50	-0.2	950	-0.02%
2024/08/06	4.2	90.08	1.5	95.03	91.20	2.7	1,016	0.26%
2024/08/05	0.1	99.00	3	99.00	99.00	-2.9	995	-0.29%
2024/08/02	0.3	111.24	0	0.00	110.00	0.3	1,025	0.03%
2024/08/01	1.1	113.47	0	0.00	116.00	1.1	1,175	0.09%
2024/07/31	0	0.00	0.5	112.50	111.00	-0.5	1,217	-0.04%
2024/07/22	0.2	105.50	0	0.00	104.50	0.2	1,294	0.02%
2024/07/19	0.1	112.00	1	110.50	111.00	-0.9	1,280	-0.07%
2024/07/18	1.2	112.92	0	0.00	113.50	1.2	1,282	0.09%
2024/07/15	3	104.50	0	0.00	107.00	3	1,328	0.23%
2024/07/12	0	0.00	1	107.50	105.00	-1	1,341	-0.07%
2024/06/13	1	97.50	0	0.00	99.40	1	1,532	0.07%
2024/05/23	0.1	87.50	0	0.00	88.30	0.1	1,484	0.01%
2024/05/16	3	88.40	0	0.00	91.70	3	1,504	0.20%
2024/05/14	3	86.73	7	87.44	86.90	-4	1,480	-0.27%
2024/05/10	1	93.10	0	0.00	94.70	1	1,384	0.07%
2024/05/08	0	0.00	6	95.03	91.00	-6	1,334	-0.45%
2024/05/07	14	92.16	15	89.78	92.90	-1	1,282	-0.08%
2024/04/29	1	82.50	3	82.97	82.60	-2	978	-0.20%
2024/04/24	2	80.50	0	0.00	79.80	2	938	0.21%
2024/04/23	0	0.00	1	79.50	80.50	-1	934	-0.11%
2024/04/22	0	0.00	0.2	83.00	78.00	-0.2	915	-0.02%
2024/04/18	2	76.80	1	75.70	77.50	1	831	0.12%
2024/04/17	2	75.40	0	0.00	75.60	2	812	0.25%
2024/04/01	0	0.00	2	66.00	66.30	-2	635	-0.31%
2024/03/20	1	60.90	0	0.00	61.20	1	568	0.18%
2024/02/26	4	55.10	0	0.00	55.50	4	525	0.76%
2024/01/24	1	58.50	0	0.00	58.80	1	463	0.22%
2024/01/09	1	59.50	0	0.00	59.90	1	439	0.23%
2023/12/08	0	0.00	1	58.50	58.50	-1	420	-0.24%
2023/12/01	0	0.00	8	59.90	59.90	-8	379	-2.11%
2023/11/30	8	58.90	0	0.00	58.90	8	367	2.18%
2023/11/14	0	0.00	1.1	53.21	53.30	-1.1	297	-0.38%
2023/10/12	0	0.00	0.1	50.50	50.70	-0.1	326	-0.02%
2023/09/11	0	0.00	0.1	51.60	51.10	-0.1	287	-0.05%
2023/09/04	0	0.00	0.1	53.00	53.10	-0.1	278	-0.04%
2023/08/21	0	0.00	0.1	48.60	48.50	-0.1	236	-0.06%
2023/06/28	1	42.75	1	42.80	42.80	0	272	0.00%
2023/05/19	1	43.10	0	0.00	42.85	1	344	0.29%
2023/04/10	0.1	42.40	0	0.00	42.25	0.1	507	0.02%
2023/04/07	0	0.00	1	42.20	42.05	-1	536	-0.19%
2023/04/06	0	0.00	1	42.35	42.25	-1	542	-0.18%
2023/03/28	0	41.00	0	0.00	40.45	0	591	0.00%
2023/03/14	0.1	37.75	0	0.00	37.60	0.1	698	0.01%
2023/03/08	0.1	38.00	0.3	37.95	37.85	-0.2	776	-0.02%
2023/03/07	0.4	37.99	0	0.00	38.00	0.4	793	0.05%
2023/02/22	0	36.35	0	0.00	36.95	0	833	0.00%
2023/02/20	0	36.85	0	0.00	36.95	0	843	0.00%
2023/02/15	0.1	36.10	0	0.00	36.20	0.1	863	0.01%
2023/01/13	0	0.00	21	34.96	34.75	-21	867	-2.42%
2023/01/05	0	0.00	2	36.80	36.25	-2	825	-0.24%
2023/01/04	0	0.00	15.3	36.12	35.95	-15.3	822	-1.85%
2023/01/03	1	36.80	0	0.00	35.60	1	831	0.12%
2022/12/29	0	0.00	2	35.33	35.90	-2	813	-0.25%
2022/12/28	0	0.00	2	36.13	35.25	-2	812	-0.25%
2022/12/27	0	0.00	2	34.95	35.40	-2	795	-0.25%
2022/12/23	0	0.00	7	34.07	34.10	-7	761	-0.92%
2022/12/22	1	33.65	0	0.00	33.75	1	734	0.14%
2022/12/09	0	0.00	25	34.10	34.10	-25	850	-2.94%
2022/12/05	4	32.43	0	0.00	32.15	4	890	0.45%
2022/11/29	0	0.00	4	31.20	31.60	-4	802	-0.50%
2022/11/25	2	29.80	0	0.00	29.60	2	771	0.26%
2022/11/21	1	29.60	0	0.00	29.65	1	744	0.13%
2022/11/16	1	28.30	0	0.00	28.40	1	710	0.14%
2022/11/01	2	25.90	0	0.00	25.80	2	661	0.30%
2022/10/27	34	26.18	0	0.00	26.20	34	651	5.22%
2022/10/05	0.5	30.20	0	0.00	30.05	0.5	487	0.10%
2022/09/30	0	0.00	1	30.55	30.75	-1	468	-0.21%
2022/09/29	0	0.00	1	30.45	30.50	-1	463	-0.22%
2022/09/28	1	30.00	0	0.00	30.20	1	458	0.22%
2022/09/23	1.5	31.93	0	0.00	31.95	1.5	427	0.35%
2022/09/16	2.7	31.93	1.1	32.08	32.10	1.6	326	0.48%
2022/09/15	0	0.00	52.1	30.94	31.55	-52.1	246	-21.15%
2022/09/12	2	27.55	0	0.00	28.15	2	126	1.59%
2022/07/15	0.2	25.89	0	0.00	25.60	0.2	151	0.12%
2022/07/14	0.1	25.80	0	0.00	25.85	0.1	154	0.08%
2022/07/13	1	25.75	0	0.00	25.65	1	159	0.63%
2022/07/01	0	0.00	0.2	25.90	25.65	-0.2	202	-0.12%
2022/06/10	0	0.00	1	27.35	27.35	-1	259	-0.39%
2022/05/24	1	27.30	0	0.00	27.30	1	279	0.36%
2022/05/11	0	0.00	2	27.10	26.85	-2	264	-0.76%
2022/05/10	0	0.00	6.5	25.81	26.05	-6.5	249	-2.59%
2022/04/18	0	0.00	1	27.25	27.30	-1	237	-0.42%
2022/04/14	0	0.00	1	27.05	27.30	-1	235	-0.42%
2022/04/11	0	0.00	1	27.40	27.40	-1	213	-0.47%
2022/03/03	2	26.30	0	0.00	26.25	2	138	1.44%
2022/02/07	1	26.10	0	0.00	26.20	1	161	0.62%
2022/01/19	1	26.05	0	0.00	26.00	1	169	0.59%
2022/01/14	1	25.85	0	0.00	25.95	1	171	0.58%
2022/01/13	0	0.00	1	25.90	25.95	-1	172	-0.58%
2022/01/04	2	26.35	0.2	26.45	26.35	1.8	180	1.00%
2021/12/23	0	0.00	0.1	26.55	26.50	-0.1	247	-0.02%
2021/12/20	1	26.60	0	0.00	26.60	1	272	0.37%
2021/11/29	1.6	26.68	0	0.00	26.75	1.6	302	0.53%
2021/11/15	1	27.25	0	0.00	27.30	1	306	0.33%
2021/10/26	1	27.25	0	0.00	27.25	1	346	0.29%
2021/10/22	1	27.40	0	0.00	27.25	1	347	0.29%
2021/10/13	2	27.80	0	0.00	27.60	2	355	0.56%
2021/10/08	1	27.55	0	0.00	27.95	1	360	0.28%
2021/10/06	10	27.40	0	0.00	27.15	10	368	2.71%
2021/10/01	0	0.00	1	29.75	29.75	-1	360	-0.28%
2021/09/24	1	30.30	0	0.00	30.10	1	330	0.30%
2021/09/08	0	0.00	2	28.95	28.70	-2	310	-0.65%
2021/09/07	0	0.00	3	28.95	29.00	-3	308	-0.97%
2021/08/31	0	0.00	0.2	29.20	29.30	-0.2	301	-0.07%
2021/08/25	0	0.00	4	28.30	28.35	-4	287	-1.39%
2021/08/20	5	27.96	0	0.00	28.00	5	291	1.72%
2021/08/19	1	28.00	0	0.00	28.00	1	289	0.35%
2021/08/18	5	28.23	0	0.00	28.40	5	293	1.71%
2021/08/17	2	28.35	0	0.00	28.35	2	292	0.68%
2021/08/12	1	28.40	0	0.00	28.50	1	299	0.33%
2021/08/11	1	28.45	0	0.00	28.35	1	299	0.33%
2021/08/10	1	29.00	6	28.80	28.70	-5	299	-1.67%
2021/08/09	1	29.45	0	0.00	29.45	1	305	0.33%
2021/08/06	0	0.00	4	29.55	29.45	-4	310	-1.29%
2021/08/02	0	0.00	2	28.90	29.00	-2	332	-0.60%
2021/07/28	5	28.68	0	0.00	28.90	5	401	1.25%
2021/07/26	2	28.95	0	0.00	28.95	2	432	0.46%
2021/07/23	3	28.85	0	0.00	28.70	3	434	0.69%
2021/07/22	4	28.65	0	0.00	28.55	4	442	0.91%
2021/07/21	1	28.55	0	0.00	28.55	1	447	0.22%
2021/06/30	0.2	28.25	0	0.00	28.20	0.2	588	0.03%
2021/06/21	0.2	27.75	0	0.00	27.60	0.2	650	0.03%
2021/06/15	0	0.00	1	28.20	28.30	-1	672	-0.15%
2021/06/11	0	0.00	1	28.25	28.20	-1	679	-0.15%
2021/06/02	4	27.86	0	0.00	27.75	4	730	0.55%
2021/05/28	0	0.00	2	27.95	27.95	-2	735	-0.27%
2021/05/27	0	0.00	1	27.60	27.85	-1	736	-0.14%
2021/05/26	0	0.00	2	27.65	27.75	-2	739	-0.27%
2021/05/21	3	26.90	0	0.00	27.10	3	746	0.40%
2021/05/18	2	25.55	0	0.00	26.25	2	747	0.27%
2021/05/17	4	26.28	5	25.85	24.90	-1	742	-0.13%
2021/05/13	8	26.49	0	0.00	27.35	8	724	1.10%
2021/05/12	2.2	27.57	5	27.35	27.50	-2.9	713	-0.40%
2021/05/11	5	28.85	0	0.00	28.40	5	696	0.72%
2021/05/10	0	0.00	5	28.65	28.80	-5	690	-0.72%
2021/05/05	7	29.49	1	29.35	29.20	6	676	0.89%
2021/04/29	1	28.85	0	0.00	28.80	1	600	0.17%
2021/04/23	1	28.75	0	0.00	28.85	1	603	0.17%
2021/04/22	0	0.00	2	29.05	29.00	-2	609	-0.33%
2021/04/21	2	29.25	0	0.00	29.20	2	593	0.34%
2021/04/20	2	29.53	5	29.50	29.40	-3	579	-0.52%
2021/04/09	0	0.00	3	29.40	29.40	-3	526	-0.57%
2021/04/08	0	0.00	4	29.30	29.40	-4	522	-0.77%
2021/04/01	0.2	29.55	0	0.00	29.50	0.2	513	0.04%
2021/03/31	0.2	29.65	0	0.00	29.70	0.2	508	0.04%
2021/03/19	1	28.90	0	0.00	29.05	1	463	0.22%
2021/03/18	4	29.10	0	0.00	29.05	4	461	0.87%
2021/03/17	2	28.95	0	0.00	29.05	2	460	0.43%
2021/03/12	0	0.00	1	29.15	28.80	-1	502	-0.20%
2021/03/11	3	29.15	0	0.00	29.15	3	504	0.59%
2021/03/10	1	29.40	0	0.00	29.50	1	505	0.20%
2021/03/02	0	0.00	1	28.95	28.90	-1	552	-0.18%
2021/02/23	2	28.45	0	0.00	28.75	2	581	0.34%
2021/02/22	2	28.50	0	0.00	28.45	2	581	0.34%
2021/02/01	1	27.60	0	0.00	27.55	1	612	0.16%
2021/01/21	0	0.00	2	27.85	28.00	-2	601	-0.33%
2021/01/18	1	27.55	0	0.00	27.60	1	581	0.17%
2021/01/15	1.1	27.78	0	0.00	27.60	1.1	570	0.19%
2021/01/11	2	29.20	0	0.00	29.25	2	530	0.38%
2020/12/30	0.4	29.30	0	0.00	29.20	0.4	489	0.09%
2020/12/25	0.2	29.45	0	0.00	29.45	0.2	478	0.03%
2020/12/08	0.5	29.80	0	0.00	29.70	0.5	486	0.10%
2020/12/07	0	0.00	1	30.90	30.75	-1	459	-0.22%
2020/12/03	15	30.85	15	30.60	30.60	0	474	0.00%
2020/11/30	2	30.58	1	30.90	30.40	1	472	0.21%
2020/11/27	1	30.15	0	0.00	30.35	1	462	0.22%
2020/11/24	0	0.00	2	29.03	29.10	-2	461	-0.43%
2020/11/23	0	0.00	9	28.63	28.70	-9	455	-1.98%
2020/11/10	1	27.35	0	0.00	27.20	1	458	0.22%
2020/10/20	0	0.00	1	27.65	27.60	-1	572	-0.17%
2020/10/12	1	28.20	2	28.20	28.05	-1	750	-0.13%
2020/10/06	1	28.20	0	0.00	28.25	1	802	0.12%
2020/10/05	1	28.00	0	0.00	28.10	1	835	0.12%
2020/09/25	6	27.47	0	0.00	27.05	6	942	0.64%
2020/09/24	1	27.70	0	0.00	27.55	1	958	0.10%
2020/09/15	0	0.00	7	28.55	28.40	-7	1,037	-0.67%
2020/09/14	0	0.00	3	28.55	28.50	-3	1,042	-0.29%
2020/09/08	0	0.00	6	28.88	28.90	-6	1,044	-0.57%
2020/09/07	2	28.15	0	0.00	28.05	2	1,028	0.19%
2020/08/28	5	27.55	1	27.70	27.60	4	1,107	0.36%
2020/08/25	2	28.25	0	0.00	28.25	2	1,093	0.18%
2020/08/11	3	27.00	0	0.00	27.00	3	1,104	0.27%
2020/08/10	1	27.40	0	0.00	27.45	1	1,118	0.09%
2020/08/05	1	27.70	0	0.00	27.80	1	1,177	0.08%
2020/07/30	2	28.30	0	0.00	28.40	2	1,238	0.16%
2020/07/28	1	27.05	0	0.00	26.75	1	1,232	0.08%
2020/07/27	1	28.25	0	0.00	27.85	1	1,224	0.08%
2020/07/24	2	29.75	0	0.00	29.70	2	1,199	0.17%
2020/07/23	0	0.00	8	31.33	31.55	-8	1,166	-0.69%
2020/07/21	1	29.90	0	0.00	30.00	1	1,128	0.09%
2020/07/20	5	30.47	0	0.00	29.90	5	1,111	0.45%
2020/07/14	2	33.15	0	0.00	33.20	2	985	0.20%
2020/07/13	3	33.40	3	33.30	33.30	0	975	0.00%
2020/07/10	10	33.60	0	0.00	34.10	10	940	1.06%
2020/07/08	0	0.00	1	34.30	34.50	-1	885	-0.11%
2020/07/07	0	0.00	5	33.75	34.00	-5	863	-0.58%
2020/06/24	5	31.05	10	31.20	31.10	-5	750	-0.67%
2020/06/09	0	0.00	11	30.83	31.00	-11	704	-1.56%
2020/06/01	1	30.10	0	0.00	30.10	1	645	0.16%
2020/05/28	5	30.00	0	0.00	29.80	5	632	0.79%
2020/05/26	10	29.90	1	29.95	30.15	9	624	1.44%
2020/05/22	5	29.90	0	0.00	29.80	5	607	0.82%
2020/05/13	1	29.50	0	0.00	30.30	1	545	0.18%
2020/05/07	1	31.10	0	0.00	32.00	1	447	0.22%
2020/04/27	0	0.00	1	28.70	28.60	-1	442	-0.23%
2020/04/13	1	27.80	0	0.00	27.95	1	433	0.23%
2020/01/30	0	0.00	2	29.20	28.95	-2	368	-0.54%
2019/12/23	0	0.00	10	31.85	31.95	-10	382	-2.61%
2019/12/16	10	31.50	0	0.00	31.85	10	391	2.55%
2019/11/25	0	0.00	1	34.05	33.90	-1	424	-0.24%
2019/11/20	0	0.00	1	33.70	33.80	-1	466	-0.21%
2019/11/15	1	32.70	0	0.00	32.40	1	499	0.20%
2019/11/12	0	0.00	1	31.00	31.25	-1	523	-0.19%
2019/10/23	1	29.90	0	0.00	29.55	1	520	0.19%
2019/10/03	0	0.00	2	25.70	26.05	-2	531	-0.38%
2019/09/26	0	0.00	1	25.75	25.80	-1	540	-0.18%
2019/08/27	2	26.20	0	0.00	26.95	2	477	0.42%
2019/05/30	0	0.00	3	23.00	22.95	-3	333	-0.90%
2019/05/27	0	0.00	2	21.15	21.45	-2	296	-0.68%
2019/04/10	0	0.00	4	19.34	19.40	-4	324	-1.23%
2019/04/01	3	19.20	0	0.00	19.25	3	319	0.94%
2019/03/14	34	17.70	31	18.05	17.90	3	295	1.01%
2019/03/08	2	19.65	0	0.00	19.70	2	262	0.76%
2019/03/04	3	19.85	0	0.00	19.80	3	256	1.17%
2019/02/21	0	0.00	3	20.10	20.30	-3	234	-1.28%
2019/02/15	3	19.55	0	0.00	19.60	3	202	1.48%
2019/01/22	1	17.90	0	0.00	18.00	1	158	0.63%
2018/08/27	0	0.00	10	16.60	16.75	-10	213	-4.69%
2018/08/23	10	16.85	0	0.00	16.90	10	206	4.85%
2018/08/10	0	0.00	1	16.85	16.65	-1	200	-0.50%
2018/06/13	1	15.70	0	0.00	15.90	1	503	0.20%
2018/05/10	0	0.00	1	16.00	16.00	-1	494	-0.20%
2018/05/02	1	16.15	1	15.95	16.30	0	429	0.00%
2018/04/30	8	15.22	14	15.44	15.45	-6	335	-1.79%
2018/04/27	7	14.14	0	0.00	14.05	7	253	2.76%
2018/04/23	1	13.95	1	13.75	13.80	0	227	0.00%
2018/03/14	0	0.00	2	13.10	13.05	-2	153	-1.31%