券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 5,172 | -0.02% |
|
| 2025/01/15 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 5,127 | 0.02% |
|
| 2025/01/14 | 4 | 102.88 | 0 | 0.00 | 103.00 | 4 | 5,101 | 0.08% |
|
| 2025/01/13 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 5,142 | 0.02% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 102.50 | 106.00 | -1 | 5,140 | -0.02% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 102.75 | 103.00 | -2 | 5,119 | -0.04% |
|
| 2025/01/08 | 1 | 107.50 | 1 | 107.00 | 109.50 | 0 | 5,047 | 0.00% |
|
| 2025/01/07 | 7.2 | 108.60 | 0 | 0.00 | 107.00 | 7.2 | 4,969 | 0.14% |
|
| 2025/01/06 | 2 | 109.75 | 2 | 109.00 | 109.00 | 0 | 4,782 | 0.00% |
|
| 2025/01/03 | 2 | 106.75 | 3 | 107.83 | 109.00 | -1 | 4,747 | -0.02% |
|
| 2025/01/02 | 26 | 109.60 | 13 | 112.88 | 108.00 | 13 | 4,691 | 0.28% |
|
| 2024/12/31 | 13.1 | 110.88 | 20.5 | 109.93 | 111.50 | -7.4 | 4,354 | -0.17% |
|
| 2024/12/30 | 0 | 0.00 | 3 | 105.67 | 104.00 | -3 | 4,220 | -0.07% |
|
| 2024/12/27 | 2 | 108.00 | 23 | 108.33 | 107.00 | -21 | 4,277 | -0.49% |
|
| 2024/12/26 | 2 | 112.00 | 4 | 110.13 | 111.50 | -2 | 4,230 | -0.05% |
|
| 2024/12/25 | 53.2 | 111.65 | 33 | 109.89 | 113.50 | 20.2 | 4,256 | 0.47% |
|
| 2024/12/24 | 27.3 | 111.57 | 19 | 113.24 | 108.00 | 8.3 | 4,366 | 0.19% |
|
| 2024/12/23 | 6 | 108.00 | 4 | 106.25 | 108.50 | 2 | 4,251 | 0.05% |
|
| 2024/12/20 | 13 | 109.00 | 20 | 107.81 | 104.00 | -7 | 4,158 | -0.17% |
|
| 2024/12/19 | 23.7 | 109.40 | 21 | 109.52 | 109.00 | 2.7 | 3,903 | 0.07% |
|
| 2024/12/18 | 0.3 | 102.00 | 3 | 101.50 | 102.00 | -2.7 | 3,659 | -0.07% |
|
| 2024/12/17 | 3 | 102.67 | 6 | 102.58 | 102.50 | -3 | 3,656 | -0.08% |
|
| 2024/12/16 | 2 | 98.35 | 0 | 0.00 | 97.70 | 2 | 3,517 | 0.06% |
|
| 2024/12/11 | 0 | 0.00 | 2.2 | 99.86 | 99.90 | -2.2 | 3,473 | -0.06% |
|
| 2024/12/09 | 1 | 102.50 | 3 | 100.50 | 99.80 | -2 | 3,471 | -0.06% |
|
| 2024/12/06 | 1 | 102.50 | 20.2 | 101.27 | 102.00 | -19.2 | 3,446 | -0.56% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 99.00 | 98.90 | -1 | 3,370 | -0.03% |
|
| 2024/12/02 | 1 | 97.00 | 1 | 97.30 | 97.00 | 0 | 3,407 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 97.05 | 96.60 | -4 | 3,494 | -0.11% |
|
| 2024/11/22 | 1 | 95.20 | 0 | 0.00 | 94.80 | 1 | 3,581 | 0.03% |
|
| 2024/11/21 | 2 | 94.30 | 0 | 0.00 | 94.00 | 2 | 3,616 | 0.06% |
|
| 2024/11/20 | 2 | 94.90 | 0 | 0.00 | 94.50 | 2 | 3,704 | 0.05% |
|
| 2024/11/18 | 1 | 91.90 | 2 | 93.50 | 91.30 | -1 | 3,860 | -0.03% |
|
| 2024/11/15 | 2 | 98.30 | 2 | 96.50 | 96.50 | 0 | 4,153 | 0.00% |
|
| 2024/11/14 | 1 | 96.20 | 0 | 0.00 | 95.70 | 1 | 4,324 | 0.02% |
|
| 2024/11/13 | 1 | 98.30 | 4 | 98.00 | 98.00 | -3 | 4,350 | -0.07% |
|
| 2024/11/12 | 1 | 95.80 | 1 | 96.00 | 96.00 | 0 | 4,413 | 0.00% |
|
| 2024/11/11 | 2 | 97.00 | 2 | 97.10 | 97.20 | 0 | 4,428 | 0.00% |
|
| 2024/11/08 | 6 | 99.02 | 0 | 0.00 | 98.30 | 6 | 4,470 | 0.13% |
|
| 2024/11/06 | 3 | 98.07 | 2.8 | 97.80 | 97.80 | 0.2 | 4,596 | 0.00% |
|
| 2024/11/05 | 7 | 98.59 | 0 | 0.00 | 97.50 | 7 | 4,701 | 0.15% |
|
| 2024/11/04 | 1 | 97.40 | 2 | 97.00 | 98.00 | -1 | 4,768 | -0.02% |
|
| 2024/11/01 | 0.1 | 95.50 | 0 | 0.00 | 97.20 | 0.1 | 4,849 | 0.00% |
|
| 2024/10/29 | 1 | 94.50 | 0 | 0.00 | 95.10 | 1 | 5,030 | 0.02% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 101.00 | 99.00 | -0.1 | 5,110 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 5,133 | -0.02% |
|
| 2024/10/22 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 5,167 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 0.5 | 101.00 | 101.50 | -0.5 | 5,233 | -0.01% |
|
| 2024/10/18 | 4 | 103.75 | 2.1 | 102.76 | 101.00 | 1.9 | 5,266 | 0.04% |
|
| 2024/10/17 | 11 | 102.55 | 10 | 102.50 | 102.50 | 1 | 5,261 | 0.02% |
|
| 2024/10/16 | 2 | 101.50 | 3 | 100.33 | 100.00 | -1 | 5,244 | -0.02% |
|
| 2024/10/15 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 5,232 | 0.04% |
|
| 2024/10/14 | 0.1 | 97.00 | 9 | 97.79 | 97.80 | -8.9 | 5,224 | -0.17% |
|
| 2024/10/11 | 1 | 97.50 | 0 | 0.00 | 97.60 | 1 | 5,281 | 0.02% |
|
| 2024/10/09 | 5 | 99.00 | 1 | 100.00 | 97.00 | 4 | 5,394 | 0.07% |
|
| 2024/10/08 | 2 | 99.85 | 0 | 0.00 | 99.80 | 2 | 5,566 | 0.04% |
|
| 2024/10/07 | 1 | 102.00 | 7 | 102.36 | 102.50 | -6 | 5,631 | -0.11% |
|
| 2024/10/04 | 8 | 104.31 | 6 | 100.67 | 100.50 | 2 | 5,786 | 0.03% |
|
| 2024/10/01 | 4.1 | 105.43 | 0 | 0.00 | 103.00 | 4.1 | 5,885 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 0.3 | 106.00 | 104.50 | -0.3 | 6,154 | 0.00% |
|
| 2024/09/27 | 11 | 108.32 | 4 | 108.75 | 106.50 | 7 | 6,245 | 0.11% |
|
| 2024/09/26 | 13.3 | 110.75 | 3 | 107.83 | 106.00 | 10.3 | 6,191 | 0.17% |
|
| 2024/09/25 | 4 | 111.88 | 15 | 109.17 | 113.00 | -11 | 6,272 | -0.18% |
|
| 2024/09/24 | 13 | 104.12 | 15 | 104.30 | 104.00 | -2 | 6,129 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 0.2 | 102.50 | 102.00 | -0.2 | 6,041 | 0.00% |
|
| 2024/09/20 | 4 | 102.25 | 4 | 103.36 | 102.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 2 | 97.40 | 1 | 96.80 | 98.00 | 1 | 5,966 | 0.02% |
|
| 2024/09/18 | 1 | 96.10 | 0 | 0.00 | 95.20 | 1 | 5,991 | 0.02% |
|
| 2024/09/12 | 4 | 93.40 | 0 | 0.00 | 92.90 | 4 | 6,384 | 0.06% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 89.90 | 89.40 | -1 | 6,497 | -0.02% |
|
| 2024/09/09 | 1 | 92.00 | 0 | 0.00 | 92.30 | 1 | 6,563 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 92.60 | 93.20 | -1 | 6,788 | -0.01% |
|
| 2024/09/05 | 5 | 94.52 | 2 | 93.85 | 92.40 | 3 | 6,991 | 0.04% |
|
| 2024/09/04 | 2 | 92.55 | 6 | 93.93 | 94.60 | -4 | 7,233 | -0.06% |
|
| 2024/09/03 | 1 | 98.60 | 1 | 100.00 | 98.00 | 0 | 7,348 | 0.00% |
|
| 2024/09/02 | 1 | 100.00 | 1 | 99.00 | 98.00 | 0 | 7,589 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0.5 | 99.00 | 99.50 | -0.5 | 7,932 | -0.01% |
|
| 2024/08/29 | 6 | 100.00 | 0 | 0.00 | 99.60 | 6 | 8,411 | 0.07% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 9,436 | -0.01% |
|
| 2024/08/27 | 2 | 101.25 | 0 | 0.00 | 102.50 | 2 | 10,256 | 0.02% |
|
| 2024/08/26 | 1.5 | 101.00 | 1 | 98.70 | 98.50 | 0.5 | 10,638 | 0.00% |
|
| 2024/08/23 | 3 | 100.50 | 1 | 101.00 | 101.50 | 2 | 11,104 | 0.02% |
|
| 2024/08/22 | 1 | 101.00 | 3 | 103.50 | 100.50 | -2 | 12,077 | -0.02% |
|
| 2024/08/21 | 1 | 103.00 | 1 | 102.50 | 101.00 | 0 | 12,771 | 0.00% |
|
| 2024/08/20 | 1.5 | 104.83 | 4 | 106.75 | 104.00 | -2.5 | 13,318 | -0.02% |
|
| 2024/08/19 | 8 | 107.69 | 3 | 106.17 | 107.00 | 5 | 14,305 | 0.04% |
|
| 2024/08/16 | 6 | 98.82 | 7 | 98.43 | 104.50 | -1 | 15,272 | -0.01% |
|
| 2024/08/14 | 1.6 | 95.77 | 1.5 | 96.37 | 96.40 | 0.1 | 16,220 | 0.00% |
|
| 2024/08/13 | 2 | 94.85 | 1 | 94.30 | 94.30 | 1 | 16,349 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 96.63 | 94.80 | -3 | 16,477 | -0.02% |
|
| 2024/08/09 | 5 | 95.36 | 2.1 | 94.56 | 94.10 | 2.9 | 16,785 | 0.02% |
|
| 2024/08/08 | 1 | 92.50 | 1 | 93.40 | 91.70 | 0 | 16,830 | 0.00% |
|
| 2024/08/07 | 1 | 93.80 | 1 | 94.00 | 94.70 | 0 | 16,808 | 0.00% |
|
| 2024/08/06 | 2.2 | 89.60 | 2 | 86.15 | 86.10 | 0.2 | 16,756 | 0.00% |
|
| 2024/08/05 | 4 | 90.25 | 0 | 0.00 | 89.60 | 4 | 16,770 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 102.00 | 99.50 | -1 | 17,069 | -0.01% |
|
| 2024/08/01 | 4 | 104.75 | 2 | 103.50 | 105.00 | 2 | 17,357 | 0.01% |
|
| 2024/07/31 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 17,260 | 0.01% |
|
| 2024/07/30 | 0 | 97.80 | 1 | 98.50 | 101.50 | -1 | 17,278 | -0.01% |
|
| 2024/07/29 | 1 | 98.90 | 1 | 100.50 | 97.50 | 0 | 17,269 | 0.00% |
|
| 2024/07/26 | 4 | 98.85 | 1 | 98.10 | 98.20 | 3 | 17,259 | 0.02% |
|
| 2024/07/23 | 3.2 | 102.83 | 2 | 104.00 | 102.50 | 1.2 | 17,307 | 0.01% |
|
| 2024/07/22 | 4 | 101.25 | 3 | 102.33 | 101.00 | 1 | 17,559 | 0.01% |
|
| 2024/07/19 | 4 | 106.00 | 3.1 | 104.39 | 103.50 | 0.9 | 17,738 | 0.01% |
|
| 2024/07/18 | 1.5 | 106.17 | 0.2 | 105.50 | 106.00 | 1.3 | 17,940 | 0.01% |
|
| 2024/07/17 | 12 | 109.67 | 3 | 110.50 | 108.50 | 9 | 17,942 | 0.05% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 110.00 | 110.00 | -3 | 17,983 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 2.1 | 112.48 | 111.00 | -2.1 | 17,980 | -0.01% |
|
| 2024/07/11 | 2.1 | 114.50 | 2 | 113.50 | 114.00 | 0.1 | 17,982 | 0.00% |
|
| 2024/07/10 | 4.1 | 115.27 | 16 | 115.59 | 117.00 | -12 | 17,958 | -0.07% |
|
| 2024/07/09 | 3 | 110.00 | 15 | 111.97 | 110.00 | -12 | 17,902 | -0.07% |
|
| 2024/07/08 | 13 | 116.00 | 6.1 | 115.55 | 114.00 | 6.9 | 17,986 | 0.04% |
|
| 2024/07/05 | 7.3 | 116.13 | 19 | 115.79 | 118.00 | -11.7 | 17,895 | -0.07% |
|
| 2024/07/04 | 31 | 116.13 | 23 | 114.50 | 114.50 | 8 | 17,807 | 0.05% |
|
| 2024/07/03 | 3 | 111.50 | 7 | 112.57 | 112.00 | -4 | 17,976 | -0.02% |
|
| 2024/07/02 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 18,163 | 0.01% |
|
| 2024/07/01 | 18 | 113.17 | 10 | 113.50 | 112.00 | 8 | 18,101 | 0.04% |
|
| 2024/06/28 | 1 | 110.00 | 11 | 110.41 | 111.00 | -10 | 17,727 | -0.06% |
|
| 2024/06/27 | 2 | 102.25 | 2.2 | 102.41 | 101.00 | -0.2 | 17,562 | 0.00% |
|
| 2024/06/26 | 4 | 104.38 | 6 | 104.92 | 103.50 | -2 | 17,689 | -0.01% |
|
| 2024/06/25 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 17,782 | 0.01% |
|
| 2024/06/24 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 17,963 | 0.01% |
|
| 2024/06/21 | 3 | 107.67 | 0 | 0.00 | 106.50 | 3 | 18,243 | 0.02% |
|
| 2024/06/20 | 2 | 107.00 | 11 | 108.41 | 110.50 | -9 | 18,784 | -0.05% |
|
| 2024/06/19 | 14 | 107.04 | 9 | 106.22 | 107.50 | 5 | 19,086 | 0.03% |
|
| 2024/06/18 | 7 | 105.86 | 0 | 0.00 | 105.00 | 7 | 19,960 | 0.04% |
|
| 2024/06/17 | 4 | 105.88 | 6 | 105.92 | 105.50 | -2 | 20,036 | -0.01% |
|
| 2024/06/14 | 6 | 106.25 | 4 | 106.88 | 106.50 | 2 | 20,196 | 0.01% |
|
| 2024/06/13 | 4.9 | 108.18 | 4 | 106.88 | 107.00 | 0.9 | 20,131 | 0.00% |
|
| 2024/06/12 | 3 | 106.67 | 4 | 107.50 | 110.50 | -1 | 19,913 | -0.01% |
|
| 2024/06/11 | 13.1 | 107.02 | 12.2 | 106.75 | 107.00 | 0.9 | 19,716 | 0.00% |
|
| 2024/06/07 | 4 | 112.63 | 5 | 112.90 | 112.50 | -1 | 19,485 | -0.01% |
|
| 2024/06/06 | 14.2 | 114.11 | 42.2 | 113.76 | 112.50 | -28 | 19,353 | -0.14% |
|
| 2024/06/05 | 34.2 | 116.73 | 58.2 | 115.38 | 115.00 | -24 | 19,105 | -0.13% |
|
| 2024/06/04 | 49.1 | 120.65 | 34 | 122.96 | 119.00 | 15.1 | 18,798 | 0.08% |
|
| 2024/06/03 | 107.2 | 130.95 | 198 | 130.82 | 127.00 | -90.8 | 18,359 | -0.49% |
大買/大賣/
|
| 2024/05/31 | 75 | 124.68 | 84.2 | 125.57 | 125.00 | -9.2 | 17,379 | -0.05% |
|
| 2024/05/30 | 61.3 | 122.93 | 63.1 | 123.69 | 120.00 | -1.8 | 16,666 | -0.01% |
|
| 2024/05/29 | 40.2 | 123.89 | 61.4 | 124.27 | 124.00 | -21.2 | 16,244 | -0.13% |
|
| 2024/05/28 | 151.5 | 127.21 | 67.1 | 126.35 | 123.00 | 84.5 | 15,746 | 0.54% |
大買/
|
| 2024/05/27 | 94 | 119.87 | 125.1 | 122.14 | 124.50 | -31.1 | 14,746 | -0.21% |
大賣/
|
| 2024/05/24 | 29.1 | 113.69 | 49 | 114.91 | 113.50 | -20 | 14,002 | -0.14% |
|
| 2024/05/23 | 154 | 115.60 | 102.2 | 115.50 | 111.00 | 51.8 | 13,435 | 0.39% |
大買/大賣/
|
| 2024/05/22 | 88.6 | 112.74 | 71.1 | 114.94 | 113.00 | 17.5 | 12,362 | 0.14% |
|
| 2024/05/21 | 53.2 | 107.85 | 23 | 104.66 | 108.50 | 30.2 | 11,093 | 0.27% |
|
| 2024/05/20 | 18.1 | 99.51 | 22.5 | 99.64 | 99.70 | -4.4 | 10,371 | -0.04% |
|
| 2024/05/17 | 5 | 97.56 | 18.2 | 96.55 | 97.50 | -13.2 | 9,970 | -0.13% |
|
| 2024/05/16 | 10 | 95.56 | 5 | 94.58 | 94.00 | 5 | 9,823 | 0.05% |
|
| 2024/05/15 | 22 | 97.25 | 25 | 97.74 | 95.60 | -3 | 9,714 | -0.03% |
|
| 2024/05/14 | 1 | 95.50 | 6 | 95.63 | 95.30 | -5 | 9,394 | -0.05% |
|
| 2024/05/13 | 1 | 91.92 | 10 | 92.50 | 91.40 | -9 | 9,266 | -0.10% |
|
| 2024/05/10 | 1 | 94.38 | 18 | 93.87 | 93.70 | -17 | 9,291 | -0.18% |
|
| 2024/05/09 | 22 | 95.21 | 3 | 95.97 | 94.80 | 19 | 9,235 | 0.21% |
|
| 2024/05/08 | 24 | 95.71 | 15 | 96.38 | 96.50 | 9 | 9,140 | 0.10% |
|
| 2024/05/07 | 28 | 93.80 | 11 | 92.98 | 93.30 | 17 | 8,791 | 0.19% |
|
| 2024/05/06 | 2 | 90.95 | 1 | 89.50 | 88.70 | 1 | 8,462 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 88.50 | 88.10 | -1 | 8,431 | -0.01% |
|
| 2024/04/30 | 4 | 90.68 | 3 | 90.13 | 90.10 | 1 | 8,370 | 0.01% |
|
| 2024/04/29 | 4 | 91.83 | 6 | 90.85 | 91.50 | -2 | 8,346 | -0.02% |
|
| 2024/04/26 | 6 | 95.43 | 7.1 | 94.38 | 92.00 | -1.1 | 8,363 | -0.01% |
|
| 2024/04/25 | 7 | 92.07 | 3 | 90.83 | 90.20 | 4 | 8,176 | 0.05% |
|
| 2024/04/24 | 3 | 89.97 | 2.8 | 91.35 | 92.10 | 0.2 | 7,934 | 0.00% |
|
| 2024/04/23 | 0.6 | 84.50 | 0 | 0.00 | 83.80 | 0.6 | 7,694 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 82.40 | 81.60 | -3 | 7,640 | -0.04% |
|
| 2024/04/19 | 5 | 85.32 | 3 | 86.77 | 85.80 | 2 | 7,582 | 0.03% |
|
| 2024/04/18 | 1 | 88.00 | 2 | 87.70 | 87.70 | -1 | 7,524 | -0.01% |
|
| 2024/04/17 | 2 | 88.69 | 2 | 88.80 | 88.90 | 0 | 7,504 | 0.00% |
|
| 2024/04/15 | 3.5 | 92.81 | 6.1 | 93.18 | 91.20 | -2.6 | 7,347 | -0.04% |
|
| 2024/04/12 | 2 | 98.95 | 2 | 98.35 | 97.60 | 0 | 7,182 | 0.00% |
|
| 2024/04/11 | 3 | 96.13 | 3 | 98.40 | 97.70 | 0 | 6,999 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 99.00 | 96.80 | -1 | 6,918 | -0.01% |
|
| 2024/04/09 | 22 | 104.52 | 34 | 101.20 | 98.90 | -12 | 6,777 | -0.18% |
|
| 2024/04/08 | 2 | 99.65 | 12 | 101.21 | 104.50 | -10 | 6,255 | -0.16% |
|
| 2024/04/03 | 35 | 95.56 | 0 | 0.00 | 95.40 | 35 | 5,983 | 0.58% |
|
| 2024/04/02 | 9 | 99.37 | 12 | 98.34 | 98.40 | -3 | 6,075 | -0.05% |
|
| 2024/04/01 | 2 | 99.20 | 18 | 101.83 | 98.40 | -16 | 5,945 | -0.27% |
|
| 2024/03/29 | 18 | 98.54 | 10 | 98.38 | 97.10 | 8 | 5,736 | 0.14% |
|
| 2024/03/28 | 8 | 98.48 | 12 | 99.72 | 97.90 | -4 | 5,592 | -0.07% |
|
| 2024/03/27 | 3.1 | 98.90 | 7 | 99.73 | 98.80 | -3.9 | 5,460 | -0.07% |
|
| 2024/03/26 | 8 | 101.19 | 6 | 100.10 | 98.20 | 2 | 5,226 | 0.04% |
|
| 2024/03/25 | 27 | 104.89 | 20 | 107.95 | 101.00 | 7 | 4,925 | 0.14% |
|
| 2024/03/22 | 22 | 103.86 | 16 | 103.75 | 104.00 | 6 | 4,324 | 0.14% |
|
| 2024/03/21 | 35 | 100.76 | 26.1 | 102.48 | 102.50 | 9 | 3,903 | 0.23% |
|
| 2024/03/20 | 1 | 96.00 | 3.2 | 97.00 | 97.00 | -2.2 | 2,840 | -0.08% |
|
| 2024/03/19 | 1 | 83.90 | 4.5 | 85.80 | 88.20 | -3.5 | 2,761 | -0.13% |
|
| 2024/03/15 | 10.1 | 78.80 | 10 | 79.00 | 79.10 | 0.1 | 2,535 | 0.00% |
|
| 2024/03/13 | 1 | 79.20 | 0 | 0.00 | 79.50 | 1 | 2,530 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 79.20 | 79.60 | -6 | 2,548 | -0.24% |
|
| 2024/03/11 | 0.1 | 78.20 | 0 | 0.00 | 78.30 | 0.1 | 2,610 | 0.00% |
|
| 2024/03/08 | 1 | 78.92 | 0 | 0.00 | 78.00 | 1 | 2,601 | 0.04% |
|
| 2024/03/07 | 2 | 80.60 | 1 | 80.00 | 79.60 | 1 | 2,562 | 0.04% |
|
| 2024/03/06 | 1 | 81.90 | 4.2 | 81.89 | 82.20 | -3.2 | 2,505 | -0.13% |
|
| 2024/03/05 | 11 | 81.15 | 2 | 81.40 | 81.60 | 9 | 2,458 | 0.37% |
|
| 2024/03/04 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 2,331 | 0.04% |
|
| 2024/03/01 | 3.1 | 77.87 | 2 | 78.00 | 78.10 | 1.1 | 2,317 | 0.05% |
|
| 2024/02/29 | 0.1 | 77.10 | 0 | 0.00 | 77.40 | 0.1 | 2,320 | 0.00% |
|
| 2024/02/27 | 5 | 76.70 | 10.7 | 76.66 | 76.60 | -5.7 | 2,315 | -0.25% |
|
| 2024/02/26 | 2 | 77.70 | 3 | 77.90 | 77.80 | -1 | 2,294 | -0.04% |
|
| 2024/02/23 | 1 | 79.30 | 1 | 78.50 | 78.50 | 0 | 2,283 | 0.00% |
|
| 2024/02/21 | 6 | 78.92 | 0 | 0.00 | 78.80 | 6 | 2,299 | 0.26% |
|
| 2024/02/15 | 3 | 79.40 | 6 | 79.12 | 79.10 | -3 | 2,281 | -0.13% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 80.40 | 81.10 | -1 | 2,253 | -0.04% |
|