詮欣 (6205)-中國信託-三重券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	10	76.50	0	0.00	75.80	10	595	1.68%
2024/05/31	0	0.00	20	78.00	77.60	-20	711	-2.81%
2024/05/29	20	77.20	0	0.00	77.00	20	716	2.79%
2024/05/23	0	0.00	20	77.10	77.10	-20	767	-2.61%
2024/04/16	10	74.00	0	0.00	74.00	10	1,531	0.65%
2024/04/15	0	0.00	1	76.50	76.90	-1	1,519	-0.07%
2024/04/09	0	0.00	1	78.10	78.30	-1	1,530	-0.07%
2024/04/02	10	77.20	0	0.00	77.20	10	1,553	0.64%
2024/03/26	0	0.00	1	79.80	78.60	-1	1,599	-0.06%
2024/03/22	0	0.00	1	83.00	82.80	-1	1,615	-0.06%
2024/03/21	2	84.15	1	83.90	84.20	1	1,654	0.06%
2024/03/13	0	0.00	3	83.00	81.80	-3	2,040	-0.15%
2024/03/11	0	0.00	3	83.17	83.20	-3	2,045	-0.15%
2024/03/08	1	84.80	2	88.50	85.10	-1	2,022	-0.05%
2024/03/07	6	88.37	0	0.00	88.60	6	1,951	0.31%
2024/03/01	1	82.20	0	0.00	81.50	1	1,848	0.05%
2024/02/27	0	0.00	2	81.70	81.90	-2	1,832	-0.11%
2024/02/23	1	82.70	0	0.00	82.60	1	1,785	0.06%
2024/02/22	2	87.25	4	85.50	84.60	-2	1,769	-0.11%
2024/02/21	5	85.32	42	84.94	84.40	-37	1,709	-2.16%
2024/02/20	2	79.05	0	0.00	78.70	2	1,626	0.12%
2024/02/05	10	81.60	0	0.00	81.30	10	1,536	0.65%
2024/02/02	10	83.00	0	0.00	82.90	10	1,521	0.66%
2024/01/30	20	84.40	0	0.00	83.60	20	1,465	1.36%
2024/01/29	0	0.00	50	84.50	85.10	-50	1,434	-3.49%
2024/01/23	0	0.00	0.1	83.60	84.00	-0.1	1,310	0.00%
2023/12/29	0	0.00	1	73.70	72.80	-1	1,068	-0.09%
2023/12/28	1	72.80	0	0.00	72.40	1	1,067	0.09%
2023/12/22	1	75.90	3	76.20	74.50	-2	1,058	-0.19%
2023/12/21	1	78.70	0	0.00	78.10	1	1,026	0.10%
2023/12/20	2	79.90	0	0.00	79.20	2	1,022	0.20%
2023/12/15	0	0.00	2	74.70	74.80	-2	940	-0.21%
2023/12/12	0.1	81.30	0	0.00	79.30	0.1	879	0.01%
2023/12/11	0	0.00	6	79.17	79.30	-6	793	-0.76%
2023/12/08	5	74.60	3	75.50	74.60	2	688	0.29%
2023/11/27	0	0.00	1	68.40	68.20	-1	570	-0.18%
2023/11/20	0	0.00	1	69.10	68.80	-1	635	-0.16%
2023/11/17	0	0.00	1	68.00	68.10	-1	665	-0.15%
2023/11/14	1	67.70	0	0.00	67.70	1	664	0.15%
2023/11/08	0	0.00	2	68.70	68.40	-2	680	-0.29%
2023/11/03	2	67.30	0	0.00	67.40	2	702	0.28%
2023/10/31	1	65.50	0	0.00	65.50	1	704	0.14%
2023/10/17	1	67.00	0	0.00	66.40	1	748	0.13%
2023/10/13	0	0.00	1	70.50	70.80	-1	729	-0.14%
2023/10/03	0	0.00	5	70.30	70.30	-5	690	-0.72%
2023/09/19	1	70.40	0	0.00	70.10	1	676	0.15%
2023/09/14	5	66.80	0	0.00	66.50	5	672	0.74%
2023/08/25	0	0.00	1	60.30	60.70	-1	944	-0.11%
2023/08/24	1	64.90	0	0.00	62.00	1	935	0.11%
2023/08/23	0	0.00	2	59.30	63.10	-2	901	-0.22%
2023/08/14	1	56.90	0	0.00	56.10	1	926	0.11%
2023/08/11	0	0.00	2	59.60	59.00	-2	917	-0.22%
2023/08/09	1	59.60	0	0.00	59.60	1	907	0.11%
2023/08/04	0	0.00	1	60.80	60.50	-1	906	-0.11%
2023/08/02	1	60.80	0	0.00	60.70	1	919	0.11%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/20	1	72.70	0	0.00	72.80	1	1,271	0.08%
2023/06/19	0	0.00	2	73.20	72.70	-2	1,285	-0.16%
2023/06/16	1	74.00	2	75.10	73.80	-1	1,297	-0.08%
2023/06/14	1	75.80	11	76.27	75.60	-10	1,312	-0.76%
2023/06/13	0	0.00	2	75.80	76.40	-2	1,290	-0.15%
2023/06/12	8	73.93	1	74.00	74.70	7	1,252	0.56%
2023/06/09	1	74.80	3	73.23	75.50	-2	1,229	-0.16%
2023/06/07	0	0.00	1	70.80	71.00	-1	1,268	-0.08%
2023/06/06	8	71.26	5	70.40	70.30	3	1,351	0.22%
2023/06/02	8	73.73	0	0.00	74.30	8	1,402	0.57%
2023/05/26	0	0.00	2	68.15	67.80	-2	1,648	-0.12%
2023/05/25	0	0.00	0.3	68.90	68.90	-0.3	1,717	-0.02%
2023/05/16	0.3	70.60	0	0.00	70.00	0.3	2,352	0.01%
2023/05/15	0	0.00	10	68.82	69.10	-10	2,375	-0.42%
2023/05/02	0	0.00	1	75.20	74.70	-1	2,882	-0.03%
2023/04/25	6	72.88	2	72.20	71.90	4	2,941	0.14%
2023/04/24	2.5	74.40	0	0.00	75.10	2.5	2,927	0.09%
2023/04/21	5	73.90	0	0.00	74.00	5	2,922	0.17%
2023/04/20	1	76.60	0	0.00	75.60	1	2,914	0.03%
2023/04/13	0.5	80.00	1	79.50	78.90	-0.5	2,858	-0.02%
2023/04/12	1	78.40	0	0.00	78.40	1	2,830	0.04%
2023/04/10	11	78.25	0	0.00	77.80	11	2,789	0.39%
2023/04/07	0	0.00	2	78.80	79.00	-2	2,777	-0.07%
2023/04/06	11	79.13	0	0.00	78.80	11	2,753	0.40%
2023/03/29	2	81.00	0	0.00	81.10	2	2,711	0.07%
2023/03/28	10	82.90	2	81.90	81.40	8	2,717	0.29%
2023/03/24	1	85.10	2	84.60	84.60	-1	2,706	-0.04%
2023/03/23	10	83.80	0	0.00	84.10	10	2,700	0.37%
2023/03/22	1	84.00	1	85.50	85.00	0	2,694	0.00%
2023/03/21	11	84.80	0	0.00	83.80	11	2,683	0.41%
2023/03/17	0	0.00	4	85.13	85.30	-4	2,647	-0.15%
2023/03/16	2	81.50	0	0.00	81.60	2	2,601	0.08%
2023/03/15	0	0.00	9	84.00	83.30	-9	2,623	-0.34%
2023/03/14	10	82.70	1	83.30	82.20	9	2,665	0.34%
2023/03/13	2	84.15	0	0.00	83.80	2	2,757	0.07%
2023/03/10	3	85.47	0	0.00	85.30	3	2,767	0.11%
2023/03/09	1	92.30	1	93.00	91.20	0	2,735	0.00%
2023/03/08	2	92.85	2	91.60	92.80	0	2,654	0.00%
2023/03/07	1	89.10	7	90.30	89.10	-6	2,592	-0.23%
2023/03/06	2	92.10	1	93.00	91.50	1	2,562	0.04%
2023/03/03	7	91.61	2.2	92.76	92.10	4.8	2,516	0.19%
2023/03/02	3	89.37	2	89.90	90.90	1	2,468	0.04%
2023/03/01	2	89.35	1	89.00	89.60	1	2,430	0.04%
2023/02/24	1	91.00	1	90.60	91.00	0	2,408	0.00%
2023/02/23	9	95.60	9	95.70	95.50	0	2,326	0.00%
2023/02/22	1	96.90	8	96.21	96.00	-7	2,272	-0.31%
2023/02/21	5	95.20	2	96.35	98.60	3	2,142	0.14%
2023/02/20	6	90.03	5	88.74	93.60	1	1,987	0.05%
2023/02/15	0.2	83.00	0	0.00	83.10	0.2	1,877	0.01%
2023/02/10	2	84.65	0	0.00	84.60	2	2,053	0.10%
2023/02/08	2	85.90	2	84.65	85.80	0	2,109	0.00%
2023/02/02	1	85.30	1	85.90	85.40	0	2,073	0.00%
2023/01/17	0	0.00	2	72.10	72.70	-2	2,174	-0.09%
2023/01/16	0	0.00	10	71.30	70.00	-10	2,308	-0.43%
2023/01/13	10	67.60	0	0.00	67.00	10	2,477	0.40%
2022/12/29	1	67.70	0	0.00	67.40	1	3,309	0.03%
2022/12/13	1	76.00	0	0.00	74.00	1	3,609	0.03%
2022/12/08	0	0.00	1	76.20	76.40	-1	3,766	-0.03%
2022/12/05	3	83.13	2	83.35	82.90	1	3,755	0.03%
2022/12/02	2	80.05	34.1	80.54	80.10	-32.1	3,656	-0.88%
2022/12/01	0	0.00	2	78.40	78.90	-2	3,621	-0.06%
2022/11/29	1	76.50	0.2	76.60	76.20	0.8	3,633	0.02%
2022/11/25	0	0.00	0.5	77.04	76.60	-0.5	3,672	-0.01%
2022/11/23	10	76.10	0	0.00	76.10	10	3,700	0.27%
2022/11/21	1	78.00	0.2	77.60	77.80	0.8	3,914	0.02%
2022/11/15	1	75.40	3	76.27	78.90	-2	3,974	-0.05%
2022/11/14	12	77.65	3	77.60	77.80	9	3,928	0.23%
2022/11/09	10	82.00	2	83.10	82.00	8	3,860	0.21%
2022/11/08	6	84.15	3	82.93	82.60	3	3,812	0.08%
2022/11/04	2	79.50	2	79.80	80.50	0	3,638	0.00%
2022/11/03	13	83.74	12	83.01	83.00	1	3,564	0.03%
2022/10/31	0	0.00	1	82.50	82.50	-1	3,479	-0.03%
2022/10/28	50	86.40	50	84.03	82.50	0	3,442	0.00%
2022/10/27	3	83.13	1	84.30	84.70	2	3,343	0.06%
2022/10/26	2	79.85	4	80.15	80.20	-2	3,262	-0.06%
2022/10/25	6	79.90	6	80.98	79.60	0	3,205	0.00%
2022/10/24	6	87.25	3	87.20	83.80	3	3,118	0.10%
2022/10/21	15	85.37	16	85.36	86.60	-1	2,969	-0.03%
2022/10/19	6	85.87	5	86.18	87.00	1	2,675	0.04%
2022/10/18	14	83.06	16	83.91	84.90	-2	2,484	-0.08%
2022/10/13	2	73.20	3	71.33	70.20	-1	2,176	-0.05%
2022/10/12	2	73.70	2	74.45	74.60	0	2,144	0.00%
2022/10/11	4	75.13	3	73.50	73.50	1	2,145	0.05%
2022/10/07	2	80.05	2	79.80	79.20	0	2,130	0.00%
2022/10/06	1	77.20	2	76.60	80.50	-1	2,091	-0.05%
2022/10/05	2	78.50	2	78.95	78.60	0	2,018	0.00%
2022/10/04	5	78.58	5	78.70	79.20	0	1,992	0.00%
2022/10/03	1	74.70	1	75.40	78.30	0	1,957	0.00%
2022/09/30	2	73.45	2	73.50	76.00	0	1,930	0.00%
2022/09/29	3	76.87	3	76.73	76.10	0	1,914	0.00%
2022/09/28	4	77.18	4	77.50	76.40	0	1,893	0.00%
2022/09/27	3	74.83	3	75.80	79.50	0	1,884	0.00%
2022/09/26	1	74.80	5	75.42	75.60	-4	1,868	-0.21%
2022/09/23	5	80.38	1	78.10	78.30	4	1,871	0.21%
2022/09/22	3	80.27	4	80.75	81.10	-1	1,856	-0.05%
2022/09/21	1	80.80	2	81.05	81.20	-1	1,834	-0.05%
2022/09/20	2	81.50	4	82.05	82.60	-2	1,807	-0.11%
2022/09/19	1	81.40	1	81.10	80.20	0	1,776	0.00%
2022/09/16	7	81.33	1	81.30	81.00	6	1,763	0.34%
2022/09/15	0	0.00	2	79.45	80.00	-2	1,716	-0.12%
2022/09/14	2	75.80	1	74.60	76.60	1	1,633	0.06%
2022/09/12	1	73.70	0	0.00	75.00	1	1,605	0.06%
2022/09/08	2	72.90	0	0.00	72.90	2	1,601	0.12%
2022/09/06	0	0.00	5	72.54	72.20	-5	1,631	-0.31%
2022/09/02	2	75.10	0	0.00	74.50	2	1,599	0.13%
2022/08/30	1	76.40	0	0.00	75.80	1	1,553	0.06%
2022/08/26	10	81.70	10	83.60	83.10	0	1,473	0.00%
2022/08/25	4	86.20	4	85.00	85.00	0	1,333	0.00%
2022/08/24	0	0.00	3	87.27	86.20	-3	1,306	-0.23%
2022/08/16	0	0.00	1	79.00	79.00	-1	1,354	-0.07%
2022/08/11	0	0.00	1	77.50	77.90	-1	1,347	-0.07%
2022/08/02	0	0.00	10	68.04	70.00	-10	1,358	-0.74%
2022/08/01	0	0.00	1	72.00	70.70	-1	1,391	-0.07%
2022/07/29	0	0.00	1	71.00	71.90	-1	1,486	-0.07%
2022/07/25	10	66.99	5	66.60	67.40	5	1,938	0.26%
2022/07/21	2	66.00	0	0.00	66.50	2	1,992	0.10%
2022/07/20	3	64.10	0	0.00	65.00	3	2,003	0.15%
2022/07/06	1	60.90	0	0.00	60.40	1	2,379	0.04%
2022/07/01	0	0.00	1	61.90	61.50	-1	2,467	-0.04%
2022/06/30	1	66.50	0	0.00	65.20	1	2,458	0.04%
2022/06/29	1	68.50	0	0.00	69.70	1	2,452	0.04%
2022/06/23	2	70.60	0	0.00	70.60	2	2,502	0.08%
2022/06/17	0	0.00	2	72.10	72.90	-2	2,559	-0.08%
2022/05/25	0	0.00	1	73.60	74.20	-1	3,716	-0.03%
2022/05/24	2	73.30	0	0.00	73.00	2	3,754	0.05%
2022/05/19	1	77.10	0	0.00	77.40	1	3,885	0.03%
2022/05/18	0	0.00	1	80.10	79.00	-1	4,008	-0.02%
2022/05/16	1	79.20	0	0.00	79.20	1	4,710	0.02%
2022/05/11	1	81.10	0	0.00	81.50	1	5,107	0.02%
2022/05/10	2	81.25	0	0.00	83.30	2	5,677	0.04%
2022/05/06	1	84.40	1	83.90	83.00	0	5,999	0.00%
2022/05/05	3	91.70	2	92.35	89.40	1	5,932	0.02%
2022/04/29	0	0.00	8	85.59	86.00	-8	5,781	-0.14%
2022/04/26	2	77.70	0	0.00	77.90	2	6,277	0.03%
2022/04/25	0	0.00	1	78.70	79.00	-1	6,292	-0.02%
2022/04/21	0	0.00	1	84.40	85.90	-1	6,301	-0.02%
2022/04/20	20	83.03	15	81.40	81.40	5	6,224	0.08%
2022/04/15	5	83.96	7	82.84	82.20	-2	6,194	-0.03%
2022/04/14	2	85.00	0	0.00	83.70	2	6,247	0.03%
2022/04/08	0	0.00	1	87.00	84.50	-1	6,484	-0.02%
2022/04/07	2	86.00	1	86.50	85.20	1	6,521	0.02%
2022/04/06	0	0.00	2	85.40	85.80	-2	6,497	-0.03%
2022/03/31	1	83.80	0	0.00	83.20	1	6,686	0.01%
2022/03/30	0	0.00	2	85.45	84.00	-2	6,758	-0.03%
2022/03/29	1	84.00	0	0.00	83.00	1	6,912	0.01%
2022/03/28	3	83.70	2	83.10	83.70	1	7,062	0.01%
2022/03/25	2	84.50	1	85.00	84.40	1	7,104	0.01%
2022/03/24	0	0.00	2	85.55	85.70	-2	7,108	-0.03%
2022/03/23	1	86.10	2	85.55	85.00	-1	7,116	-0.01%
2022/03/21	3	86.53	7	83.89	84.10	-4	7,230	-0.06%
2022/03/16	2	84.30	2	85.45	84.80	0	7,059	0.00%
2022/03/15	2	83.75	5	86.06	82.40	-3	7,048	-0.04%
2022/03/14	1	89.60	0	0.00	86.30	1	7,056	0.01%
2022/03/11	3	87.50	3	87.80	87.00	0	7,210	0.00%
2022/03/10	7	87.20	7	86.27	88.60	0	7,234	0.00%
2022/03/09	6	80.82	1	81.00	82.70	5	7,243	0.07%
2022/03/08	7	81.04	7	82.30	80.10	0	7,188	0.00%
2022/03/07	4	86.38	5	86.74	85.10	-1	7,221	-0.01%
2022/03/04	24	94.19	20	93.37	92.70	4	7,241	0.06%
2022/03/03	1	92.40	7	93.66	95.40	-6	7,031	-0.09%
2022/03/02	1	87.50	0	0.00	86.80	1	6,907	0.01%
2022/03/01	2	88.75	1	88.80	89.30	1	6,875	0.01%
2022/02/25	1	89.30	10	88.03	88.00	-9	6,844	-0.13%
2022/02/24	2	85.00	4	86.15	84.00	-2	6,758	-0.03%
2022/02/23	3	87.33	3	86.90	86.50	0	6,704	0.00%
2022/02/22	7	86.29	1	86.80	87.00	6	6,675	0.09%
2022/02/21	8	89.55	7	88.54	88.20	1	6,648	0.02%
2022/02/18	2	89.40	12	89.52	89.80	-10	6,608	-0.15%
2022/02/17	18	89.85	5	91.36	87.80	13	6,476	0.20%
2022/02/16	8	87.09	1	89.00	90.20	7	5,990	0.12%
2022/02/15	0	0.00	2	82.75	82.00	-2	5,818	-0.03%
2022/02/14	6	84.87	44	83.55	81.90	-38	5,772	-0.66%
2022/02/11	3	86.70	23	85.62	87.70	-20	5,650	-0.35%
2022/02/10	35	91.27	18	90.11	88.30	17	5,415	0.31%
2022/02/09	1	86.50	21	88.72	88.80	-20	4,829	-0.41%
2022/02/08	5	77.46	9	78.88	80.80	-4	4,603	-0.09%
2022/01/26	1	70.40	0	0.00	69.50	1	4,469	0.02%
2022/01/25	1	73.50	0	0.00	70.60	1	4,451	0.02%
2022/01/24	15	74.53	2	74.90	73.50	13	4,418	0.29%
2022/01/21	31	78.05	16	78.01	76.20	15	4,313	0.35%
2022/01/20	15	76.05	7	77.80	79.80	8	3,870	0.21%
2022/01/19	3	72.90	2	73.75	72.60	1	3,726	0.03%
2022/01/18	1	72.00	4	73.05	72.10	-3	3,697	-0.08%
2022/01/17	23	72.59	2	71.90	73.30	21	3,704	0.57%
2022/01/14	2	68.00	0	0.00	67.80	2	3,658	0.05%
2022/01/12	3	67.43	1	66.60	67.90	2	3,627	0.06%
2022/01/11	2	64.70	3	65.87	65.20	-1	3,579	-0.03%
2022/01/07	16	66.34	7	65.89	65.90	9	3,508	0.26%
2022/01/06	6	69.62	0	0.00	70.00	6	3,424	0.18%
2022/01/05	1	71.70	0	0.00	70.10	1	3,374	0.03%
2022/01/04	24	76.48	21	73.00	75.00	3	3,281	0.09%
2022/01/03	2	73.20	0	0.00	69.90	2	3,118	0.06%
2021/12/30	1	78.70	0	0.00	77.60	1	3,000	0.03%
2021/12/28	0	0.00	1	78.50	79.60	-1	2,877	-0.03%
2021/12/27	2	79.50	4	79.13	78.60	-2	2,798	-0.07%
2021/12/24	1	75.10	2	75.80	74.40	-1	2,651	-0.04%
2021/12/23	6	74.13	7	74.51	74.60	-1	2,565	-0.04%
2021/12/22	9	72.29	4	73.63	74.80	5	2,375	0.21%
2021/12/21	1	65.90	2	68.00	68.00	-1	2,202	-0.05%
2021/12/20	1	65.10	1	64.90	64.80	0	2,134	0.00%
2021/12/16	4	65.95	3	63.60	66.80	1	2,067	0.05%
2021/12/15	2	64.55	0	0.00	64.20	2	1,937	0.10%
2021/12/10	0	0.00	1	62.80	62.10	-1	1,818	-0.06%
2021/12/09	1	61.60	1	62.00	63.30	0	1,780	0.00%
2021/12/08	1	61.60	1	63.00	61.60	0	1,732	0.00%
2021/12/07	1	66.50	0	0.00	62.00	1	1,678	0.06%
2021/12/02	0	0.00	1	55.70	55.00	-1	1,275	-0.08%
2021/12/01	5	55.46	4	55.20	57.00	1	1,223	0.08%
2021/11/30	0	0.00	5	54.66	55.50	-5	1,086	-0.46%
2021/11/29	5	51.30	6	51.48	50.50	-1	967	-0.10%
2021/11/26	4	50.95	0	0.00	50.60	4	917	0.44%
2021/11/23	1	48.50	0	0.00	48.45	1	825	0.12%
2021/11/22	0	0.00	2	51.60	51.30	-2	793	-0.25%
2021/11/19	0	0.00	2	50.00	50.30	-2	760	-0.26%
2021/11/18	3	50.37	0	0.00	49.20	3	727	0.41%
2021/11/15	2	47.85	0	0.00	47.70	2	616	0.32%
2021/11/08	3	42.90	0	0.00	42.30	3	471	0.64%
2021/11/04	0	0.00	8	43.80	44.20	-8	440	-1.82%
2021/11/02	0	0.00	7	42.85	42.10	-7	349	-2.00%
2021/10/26	0	0.00	2	38.10	39.80	-2	226	-0.88%
2021/10/25	2	37.15	1	36.70	36.65	1	183	0.54%
2021/10/22	0	0.00	2	37.10	37.10	-2	138	-1.44%
2021/08/12	3	31.85	0	0.00	32.00	3	249	1.20%
2021/07/29	0	0.00	1	32.20	32.20	-1	311	-0.32%
2021/07/28	0	0.00	5	31.84	32.10	-5	312	-1.60%
2021/07/15	5	33.00	0	0.00	33.45	5	335	1.49%
2021/07/01	0	0.00	4	32.46	31.95	-4	344	-1.16%
2021/06/28	3	33.80	0	0.00	34.30	3	334	0.90%
2021/05/18	2	30.40	0	0.00	30.40	2	359	0.56%
2021/04/13	0	0.00	1	44.00	43.05	-1	577	-0.17%
2021/04/08	0	0.00	1	43.15	43.90	-1	994	-0.10%
2021/03/31	1	43.00	0	0.00	42.95	1	1,111	0.09%
2021/03/19	4	43.54	4	43.66	43.65	0	1,354	0.00%
2021/03/18	0	0.00	1	42.70	43.45	-1	1,372	-0.07%
2021/03/11	1	41.00	0	0.00	40.90	1	1,539	0.06%
2021/02/17	0	0.00	1	43.00	43.35	-1	2,754	-0.04%
2021/02/03	0	0.00	1	41.40	41.40	-1	2,751	-0.04%
2021/01/29	1	40.50	0	0.00	40.05	1	2,746	0.04%
2021/01/28	1	40.80	0	0.00	40.90	1	2,753	0.04%
2021/01/22	0	0.00	2	42.10	42.00	-2	2,769	-0.07%
2021/01/21	1	41.00	0	0.00	41.00	1	2,765	0.04%
2021/01/15	0	0.00	2	41.50	41.65	-2	2,724	-0.07%
2021/01/14	5	42.08	1	42.40	42.30	4	2,704	0.15%
2021/01/08	4	43.95	0	0.00	43.40	4	2,663	0.15%
2021/01/07	1	44.65	0	0.00	44.65	1	2,636	0.04%
2021/01/06	1	45.00	5	45.80	44.95	-4	2,606	-0.15%
2021/01/05	9	49.01	5	51.31	48.35	4	2,521	0.16%
2021/01/04	5	52.26	0	0.00	52.60	5	2,297	0.22%
2020/12/28	1	48.25	0	0.00	46.60	1	2,017	0.05%
2020/12/21	0	0.00	8	47.25	47.85	-8	1,919	-0.42%
2020/12/18	0	0.00	3	46.37	46.05	-3	1,887	-0.16%
2020/12/16	2	47.73	8	47.56	48.45	-6	1,825	-0.33%
2020/12/15	2	47.60	0	0.00	47.20	2	1,760	0.11%
2020/12/14	20	46.90	5	47.25	47.10	15	1,719	0.87%
2020/12/08	0	0.00	1	48.10	48.55	-1	1,628	-0.06%
2020/12/07	1	46.50	0	0.00	46.70	1	1,591	0.06%
2020/12/02	2	50.45	2	51.05	49.80	0	1,398	0.00%
2020/11/30	0	0.00	1	49.90	48.85	-1	1,215	-0.08%
2020/11/27	0	0.00	1	49.65	49.65	-1	1,178	-0.08%
2020/11/26	20	49.59	29	49.49	50.70	-9	1,133	-0.79%
2020/11/25	0	0.00	6	49.40	49.40	-6	1,012	-0.59%
2020/11/24	35	44.08	22	43.90	44.95	13	880	1.48%
2020/11/23	6	40.50	3	41.50	42.25	3	694	0.43%
2020/11/20	3	38.50	0	0.00	38.45	3	606	0.49%
2020/11/17	0	0.00	1	36.85	36.80	-1	576	-0.17%
2020/11/13	0	0.00	1	37.00	36.95	-1	585	-0.17%
2020/11/09	1	35.95	0	0.00	35.75	1	593	0.17%
2020/11/05	0	0.00	2	37.35	37.30	-2	591	-0.34%
2020/11/04	0	0.00	11	36.80	36.60	-11	586	-1.88%
2020/11/03	0	0.00	3	35.95	35.85	-3	570	-0.53%
2020/10/23	1	33.90	0	0.00	33.85	1	547	0.18%
2020/10/21	1	33.90	0	0.00	34.60	1	551	0.18%
2020/10/12	0	0.00	1	32.65	32.55	-1	608	-0.16%
2020/09/24	1	32.00	0	0.00	31.75	1	763	0.13%
2020/09/11	1	32.60	0	0.00	32.60	1	864	0.12%
2020/09/10	4	33.15	0	0.00	33.15	4	893	0.45%
2020/09/04	0	0.00	1	36.05	36.00	-1	1,050	-0.10%
2020/09/03	1	35.80	1	36.70	35.60	0	1,084	0.00%
2020/09/01	4	35.88	0	0.00	36.25	4	1,083	0.37%
2020/08/31	7	39.04	2	40.55	37.65	5	1,050	0.48%
2020/08/28	1	37.80	0	0.00	37.80	1	879	0.11%
2020/08/21	0	0.00	1	32.05	33.05	-1	827	-0.12%
2020/08/20	1	32.00	0	0.00	31.40	1	822	0.12%
2020/07/30	1	34.80	0	0.00	35.05	1	749	0.13%
2020/07/27	1	33.50	0	0.00	33.60	1	744	0.13%
2020/07/20	1	36.95	0	0.00	36.60	1	697	0.14%
2020/07/14	0	0.00	1	36.00	35.90	-1	661	-0.15%
2020/07/08	0	0.00	1	40.05	40.00	-1	624	-0.16%
2020/07/06	1	39.45	0	0.00	39.20	1	546	0.18%
2020/06/23	0	0.00	1	37.90	37.10	-1	414	-0.24%
2020/06/17	1	37.30	0	0.00	37.05	1	367	0.27%
2020/06/15	1	37.90	0	0.00	38.20	1	293	0.34%
2020/06/12	0	0.00	4	34.25	36.30	-4	218	-1.83%
2020/06/10	1	33.10	0	0.00	33.70	1	137	0.72%
2019/05/24	3	26.90	0	0.00	27.10	3	117	2.56%
2019/04/29	3	27.80	0	0.00	27.80	3	125	2.39%