聯茂 (6213)-中國信託-三重券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
4,310張
產業
上市電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	104.50	1	105.00	104.50	0	10,512	0.00%
2024/05/14	2	103.50	1	105.00	105.00	1	10,563	0.01%
2024/05/13	2	105.50	0	0.00	104.00	2	10,807	0.02%
2024/05/10	0	0.00	1	107.50	109.00	-1	10,763	-0.01%
2024/05/09	2	103.25	4	106.13	106.50	-2	10,623	-0.02%
2024/05/08	2	102.00	0	0.00	103.00	2	10,448	0.02%
2024/05/07	8	102.00	15	101.73	103.50	-7	10,350	-0.07%
2024/05/06	6	108.08	1	107.50	106.00	5	9,979	0.05%
2024/05/03	3	110.67	3	110.17	107.00	0	9,902	0.00%
2024/05/02	0	0.00	4	108.38	107.50	-4	9,780	-0.04%
2024/04/30	2	110.00	0	0.00	109.50	2	9,739	0.02%
2024/04/29	2	109.75	7	110.71	109.50	-5	9,674	-0.05%
2024/04/26	12	112.46	4	113.75	110.00	8	9,670	0.08%
2024/04/25	11	111.45	5	112.40	111.50	6	9,490	0.06%
2024/04/24	3	110.83	10	111.80	111.00	-7	9,347	-0.07%
2024/04/23	5	110.30	4	111.13	109.00	1	9,238	0.01%
2024/04/22	13	110.31	4	109.38	107.00	9	9,079	0.10%
2024/04/19	3	110.00	5	110.20	110.00	-2	8,913	-0.02%
2024/04/18	7	113.14	2	112.25	111.50	5	8,768	0.06%
2024/04/17	7	108.21	8	109.25	111.00	-1	8,658	-0.01%
2024/04/16	9	108.28	3.5	106.29	107.50	5.5	8,395	0.07%
2024/04/15	6.5	116.88	3	116.00	116.00	3.5	8,153	0.04%
2024/04/12	4	117.88	2	121.75	121.50	2	8,020	0.02%
2024/04/11	24	119.60	4	119.63	118.50	20	7,824	0.26%
2024/04/10	19	121.53	22	123.75	124.00	-3	7,812	-0.04%
2024/04/09	14	114.68	10.1	116.86	117.50	3.9	7,233	0.05%
2024/04/08	6	111.58	8	113.06	111.50	-2	6,703	-0.03%
2024/04/03	19	119.68	8	119.81	116.50	11	6,408	0.17%
2024/04/02	10.5	111.69	19	113.13	117.50	-8.5	5,728	-0.15%
2024/04/01	100	103.40	99.1	104.92	107.00	0.9	5,015	0.02%
2024/03/29	1	96.00	1	96.50	98.30	0	4,421	0.00%
2024/03/28	1	89.30	52	88.08	89.40	-51	3,870	-1.32%
2024/03/26	0	0.00	3	85.60	85.70	-3	3,698	-0.08%
2024/03/18	1	82.60	0	0.00	83.70	1	3,672	0.03%
2024/03/15	0	0.00	1	81.50	81.50	-1	3,674	-0.03%
2024/03/13	11	82.33	0	0.00	81.50	11	3,729	0.29%
2024/03/11	10	84.80	0	0.00	84.50	10	3,817	0.26%
2024/03/08	10	87.30	0	0.00	85.50	10	3,807	0.26%
2024/03/07	21	89.01	1	89.80	88.70	20	3,762	0.53%
2024/03/06	0	0.00	41	91.27	91.10	-41	3,732	-1.10%
2024/03/05	1	91.90	0	0.00	91.10	1	3,734	0.03%
2024/03/01	0	0.00	10	91.70	90.60	-10	3,747	-0.27%
2024/02/29	0	0.00	2	89.10	89.20	-2	3,722	-0.05%
2024/02/27	11	86.64	0	0.00	86.00	11	3,707	0.30%
2024/02/26	3	88.50	5	88.36	89.00	-2	3,689	-0.05%
2024/02/23	5	89.50	0	0.00	88.90	5	3,728	0.13%
2024/02/22	10	89.40	0	0.00	89.70	10	3,735	0.27%
2024/02/20	20	91.15	5	91.00	91.10	15	3,790	0.40%
2024/02/19	6	95.43	0	0.00	92.80	6	3,790	0.16%
2024/02/16	0	0.00	3	93.73	94.80	-3	3,690	-0.08%
2024/02/15	2	89.90	8	89.58	91.00	-6	3,687	-0.16%
2024/02/05	5	90.90	0	0.00	89.60	5	3,690	0.14%
2024/02/02	1	87.00	1.3	86.23	86.70	-0.3	3,620	-0.01%
2024/02/01	0	0.00	0.1	83.40	82.90	-0.1	3,621	0.00%
2024/01/26	0	0.00	0	83.10	82.80	0	3,812	0.00%
2024/01/24	0	0.00	3	84.90	85.60	-3	4,154	-0.07%
2024/01/22	3	86.00	0.2	86.00	86.20	2.8	4,309	0.06%
2024/01/19	0	0.00	0.2	82.50	82.60	-0.2	4,304	0.00%
2024/01/18	1	81.00	0	0.00	80.20	1	4,347	0.02%
2024/01/17	1	81.20	1.2	82.33	80.50	-0.2	4,411	0.00%
2024/01/12	1	87.80	31	87.97	85.80	-30	4,632	-0.65%
2024/01/11	1	84.60	3	85.60	85.50	-2	4,688	-0.04%
2024/01/08	0	0.00	6	86.13	87.10	-6	5,025	-0.12%
2024/01/05	5	87.10	7	85.33	87.00	-2	5,090	-0.04%
2024/01/04	5	85.60	0.2	88.00	85.60	4.8	5,041	0.10%
2024/01/03	3	85.20	0.3	85.52	85.20	2.7	4,974	0.06%
2023/12/29	0	0.00	1	84.50	84.80	-1	5,105	-0.02%
2023/12/28	10	83.70	0	0.00	83.70	10	5,144	0.19%
2023/12/27	13	83.90	0	0.00	84.00	13	5,356	0.24%
2023/12/18	10	82.60	0	0.00	82.30	10	6,344	0.16%
2023/12/13	1	81.50	0	0.00	81.60	1	6,384	0.02%
2023/12/06	10	83.70	0	0.00	82.00	10	6,465	0.15%
2023/12/05	0	0.00	1	86.40	86.60	-1	6,450	-0.02%
2023/12/01	11	86.74	1	87.00	87.00	10	6,698	0.15%
2023/11/29	0	0.00	1	90.30	88.20	-1	7,394	-0.01%
2023/11/22	11	89.19	11	89.70	89.90	0	9,316	0.00%
2023/11/21	1	90.10	1	90.60	90.60	0	9,307	0.00%
2023/11/20	1	91.10	23	90.62	90.80	-22	9,322	-0.24%
2023/11/17	0	0.00	22	89.35	89.70	-22	9,256	-0.24%
2023/11/16	1	88.20	9	88.47	88.50	-8	9,366	-0.09%
2023/11/15	9	88.61	9	88.70	89.80	0	9,390	0.00%
2023/11/14	9	87.60	17	85.52	86.80	-8	9,363	-0.09%
2023/11/13	7	87.96	1.2	87.23	87.30	5.8	9,343	0.06%
2023/11/10	14	87.29	2	87.30	87.20	12	9,237	0.13%
2023/11/09	0	0.00	2	83.90	83.50	-2	9,025	-0.02%
2023/11/08	1	82.90	1	83.00	83.10	0	8,966	0.00%
2023/11/07	3	83.60	2	83.65	84.00	1	8,941	0.01%
2023/11/06	0	0.00	1	82.30	83.10	-1	8,904	-0.01%
2023/11/03	1	81.10	3	81.33	80.80	-2	8,842	-0.02%
2023/11/02	1.2	82.83	8	82.52	81.10	-6.8	8,803	-0.08%
2023/11/01	3.2	79.98	2	79.85	80.20	1.2	8,687	0.01%
2023/10/31	1	78.00	0	0.00	75.90	1	8,540	0.01%
2023/10/26	0	0.00	1	80.60	80.40	-1	8,546	-0.01%
2023/10/24	1.2	82.70	2	81.00	83.00	-0.8	8,934	-0.01%
2023/10/23	5	79.98	3	78.57	78.60	2	9,231	0.02%
2023/10/20	1	79.40	0	0.00	80.00	1	9,253	0.01%
2023/10/19	1.1	79.01	0	0.00	76.90	1.1	9,169	0.01%
2023/10/16	2	89.80	0	0.00	89.30	2	8,989	0.02%
2023/10/13	0	0.00	4	92.85	90.60	-4	9,086	-0.04%
2023/10/12	2	94.50	0	0.00	94.50	2	9,057	0.02%
2023/10/11	1.7	96.48	3	96.67	94.40	-1.4	9,041	-0.01%
2023/10/06	1.3	96.17	0	0.00	95.10	1.3	8,904	0.01%
2023/10/05	1	95.90	62	94.64	94.80	-61	8,794	-0.69%
2023/10/04	0	0.00	1	93.60	93.90	-1	8,686	-0.01%
2023/10/03	1	95.60	1	96.70	94.40	0	8,606	0.00%
2023/10/02	1	92.90	2	94.35	94.20	-1	8,398	-0.01%
2023/09/28	6	91.87	6	90.52	91.20	0	8,187	0.00%
2023/09/26	1	90.80	0	0.00	87.60	1	7,972	0.01%
2023/09/25	3	89.03	4	88.78	89.10	-1	7,783	-0.01%
2023/09/22	1	84.50	0	0.00	86.10	1	7,668	0.01%
2023/09/20	10	81.70	11	82.27	81.40	-1	7,360	-0.01%
2023/09/19	1	85.00	0	0.00	82.50	1	7,303	0.01%
2023/09/18	2	86.50	0	0.00	85.60	2	7,240	0.03%
2023/09/15	3	87.57	1	87.40	87.40	2	7,212	0.03%
2023/09/14	1	87.10	1	86.80	86.80	0	7,154	0.00%
2023/09/13	0	0.00	1	85.80	85.30	-1	7,103	-0.01%
2023/09/11	10	88.67	3	87.50	87.00	7	7,017	0.10%
2023/09/08	3	89.53	2	90.60	90.60	1	6,977	0.01%
2023/09/07	28	93.32	0.1	92.40	92.30	27.9	6,860	0.41%
2023/09/06	18	94.39	1.2	93.78	94.30	16.8	6,786	0.25%
2023/09/05	29	93.67	17	93.04	94.90	12	6,575	0.18%
2023/09/04	1	91.60	1	94.70	90.20	0	6,214	0.00%
2023/09/01	1	99.50	1	97.10	96.60	0	5,864	0.00%
2023/08/31	9	98.31	8	98.00	98.40	1	5,502	0.02%
2023/08/30	4	94.15	3	92.40	96.40	1	4,725	0.02%
2023/08/29	1	88.00	5	87.76	87.70	-4	4,088	-0.10%
2023/08/25	0	0.00	1	82.30	82.70	-1	3,720	-0.03%
2023/08/24	0	0.00	3	82.97	82.90	-3	3,679	-0.08%
2023/08/23	0	0.00	1	81.60	81.30	-1	3,611	-0.03%
2023/08/22	13	85.99	12	83.93	81.60	1	3,604	0.03%
2023/08/21	3	80.43	0	0.00	82.30	3	3,464	0.09%
2023/08/18	1	80.80	3	81.40	79.30	-2	3,386	-0.06%
2023/08/10	0	0.00	1	74.10	74.00	-1	3,215	-0.03%
2023/08/09	0	0.00	1	76.60	75.70	-1	3,202	-0.03%
2023/08/07	1	78.80	1	79.00	78.80	0	3,205	0.00%
2023/08/04	2	74.75	14	75.42	74.60	-12	3,186	-0.38%
2023/08/02	2	78.00	0	0.00	75.70	2	3,155	0.06%
2023/08/01	0	0.00	17	78.92	77.70	-17	3,066	-0.55%
2023/07/31	1	78.60	12	81.94	79.20	-11	3,016	-0.37%
2023/07/28	10	82.99	7	83.01	81.70	3	2,893	0.10%
2023/07/27	8.1	86.69	13	86.59	83.50	-4.9	2,734	-0.18%
2023/07/26	31	86.22	12	83.52	82.20	19	2,363	0.80%
2023/07/25	6	83.02	0.1	85.90	85.90	5.9	1,976	0.30%
2023/07/24	3	78.13	5	78.16	78.10	-2	1,902	-0.11%
2023/07/21	1	78.20	1	77.50	78.30	0	1,858	0.00%
2023/07/20	7	79.09	1	78.00	77.80	6	1,825	0.33%
2023/07/19	21	78.24	1	78.70	78.10	20	1,687	1.19%
2023/07/18	0	0.00	1	76.50	78.00	-1	1,612	-0.06%
2023/07/17	1	76.30	1	75.70	75.60	0	1,464	0.00%
2023/07/13	0	0.00	1	70.10	70.70	-1	1,413	-0.07%
2023/06/28	1	69.00	0	0.00	68.30	1	1,423	0.07%
2023/06/08	0	0.00	2	72.90	71.20	-2	1,481	-0.13%
2023/06/07	1	72.50	0	0.00	72.70	1	1,501	0.07%
2023/06/05	2	71.40	2	72.00	71.80	0	1,464	0.00%
2023/05/31	1	73.30	0	0.00	72.10	1	1,494	0.07%
2023/05/22	7	71.57	1	71.60	70.80	6	1,457	0.41%
2023/05/17	0	0.00	1	67.00	67.40	-1	1,432	-0.07%
2023/05/11	1	63.20	0	0.00	63.40	1	1,495	0.07%
2023/05/10	5	65.70	11	65.96	65.50	-6	1,464	-0.41%
2023/05/02	0.2	69.80	0	70.20	70.40	0.1	1,723	0.01%
2023/04/27	5	71.00	5	70.70	70.10	0	1,748	0.00%
2023/04/25	0	0.00	1	70.50	69.10	-1	1,757	-0.06%
2023/04/20	0	74.20	0	0.00	74.10	0	1,724	0.00%
2023/04/18	0.1	77.00	0	0.00	76.70	0.1	1,737	0.01%
2023/04/17	1	78.70	0	0.00	78.40	1	1,731	0.06%
2023/04/12	0	0.00	1	79.30	78.30	-1	1,715	-0.06%
2023/04/11	0	78.60	0	0.00	78.80	0	1,708	0.00%
2023/04/10	0	0.00	15	76.54	78.00	-15	1,702	-0.88%
2023/04/06	3	77.50	0	0.00	77.60	3	1,686	0.18%
2023/03/31	12	78.24	0	0.00	78.30	12	1,684	0.71%
2023/03/30	0	0.00	1	77.80	78.30	-1	1,679	-0.06%
2023/03/29	1	77.50	0	0.00	77.30	1	1,664	0.06%
2023/03/10	1	76.80	0	74.50	74.30	1	1,967	0.05%
2023/03/09	4	77.53	2	77.00	77.50	2	2,000	0.10%
2023/02/24	1	75.70	1	75.60	75.30	0	2,335	0.00%
2023/02/22	0	0.00	3	76.30	75.70	-3	2,411	-0.12%
2023/02/21	3	78.40	0	0.00	77.40	3	2,466	0.12%
2023/02/17	0	0.00	1	77.50	77.90	-1	2,713	-0.04%
2023/02/16	1	78.10	0	0.00	78.50	1	2,767	0.04%
2023/02/15	0	0.00	0.2	76.80	76.80	-0.2	2,880	-0.01%
2023/02/10	0.2	76.30	0	0.00	75.90	0.2	2,976	0.01%
2023/02/06	4	81.35	12	80.17	79.40	-8	3,448	-0.23%
2023/02/03	8	82.40	0	0.00	81.90	8	3,419	0.23%
2023/02/01	0	0.00	2	82.10	82.80	-2	3,352	-0.06%
2023/01/31	4	81.10	3	81.03	81.10	1	3,291	0.03%
2022/12/30	0	0.00	1	72.50	72.60	-1	3,141	-0.03%
2022/12/20	0	0.00	1	71.90	72.20	-1	3,216	-0.03%
2022/12/14	0	0.00	2	76.90	77.10	-2	3,213	-0.06%
2022/12/09	1	77.00	2	76.40	76.40	-1	3,457	-0.03%
2022/12/08	2	75.40	0	0.00	76.50	2	3,450	0.06%
2022/12/06	2	78.30	1	75.50	75.20	1	3,369	0.03%
2022/12/05	0	0.00	5	76.80	77.10	-5	3,295	-0.15%
2022/12/02	6	77.38	0	0.00	76.80	6	3,276	0.18%
2022/12/01	1	76.30	0	0.00	76.30	1	3,259	0.03%
2022/11/28	0	0.00	10	74.16	75.30	-10	3,192	-0.31%
2022/11/25	0	0.00	3	76.60	75.00	-3	3,183	-0.09%
2022/11/24	23	76.95	10	76.10	77.20	13	3,155	0.41%
2022/11/23	0	0.00	3	76.27	76.30	-3	3,090	-0.10%
2022/11/22	0	0.00	1	73.50	73.90	-1	2,927	-0.03%
2022/11/21	2	72.60	5	73.00	72.30	-3	2,897	-0.10%
2022/11/17	2	74.70	2	75.15	74.60	0	2,884	0.00%
2022/11/16	12	74.92	12	75.09	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	72.00	71.50	-1	2,654	-0.04%
2022/11/11	10	70.09	5	70.30	70.30	5	2,613	0.19%
2022/11/10	4	67.70	11	67.45	68.50	-7	2,520	-0.28%
2022/11/09	4	68.15	14	68.71	68.20	-10	2,479	-0.40%
2022/11/08	16	68.09	1	68.20	68.30	15	2,445	0.61%
2022/11/07	0	0.00	2	67.00	67.30	-2	2,410	-0.08%
2022/11/04	3	67.10	7	67.33	67.80	-4	2,359	-0.17%
2022/11/03	25	62.61	23	65.64	66.70	2	2,214	0.09%
2022/11/02	6	59.43	6	58.95	61.20	0	1,993	0.00%
2022/10/24	1	55.40	1	56.40	55.10	0	2,122	0.00%
2022/10/20	1	55.10	1	55.40	56.10	0	2,170	0.00%
2022/10/18	0	0.00	1	55.80	55.80	-1	2,193	-0.05%
2022/10/14	0	0.00	1	55.00	55.00	-1	2,290	-0.04%
2022/10/13	3	53.33	0	0.00	51.80	3	2,306	0.13%
2022/10/07	1	58.80	1	59.20	58.50	0	2,286	0.00%
2022/10/05	1	61.40	0	0.00	60.30	1	2,320	0.04%
2022/09/26	0	0.00	2	64.10	63.80	-2	2,488	-0.08%
2022/09/23	1	67.40	3	67.10	67.20	-2	2,497	-0.08%
2022/09/22	2	67.55	0	0.00	67.30	2	2,534	0.08%
2022/09/19	2	70.40	0	0.00	69.50	2	2,520	0.08%
2022/09/16	0	0.00	1	69.40	70.40	-1	2,486	-0.04%
2022/09/15	1	69.00	2	68.65	69.40	-1	2,275	-0.04%
2022/09/14	1	67.70	0	0.00	68.30	1	2,261	0.04%
2022/09/13	3	68.43	0	0.00	68.40	3	2,257	0.13%
2022/09/08	1	66.70	0	0.00	66.80	1	2,272	0.04%
2022/09/02	0	0.00	1	68.00	67.80	-1	2,250	-0.04%
2022/08/24	1	68.70	1	68.90	67.90	0	2,173	0.00%
2022/08/23	0	0.00	3	65.50	65.90	-3	2,120	-0.14%
2022/08/22	1	68.50	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	5	68.30	68.60	-5	2,064	-0.24%
2022/08/18	8	66.75	2	66.70	66.90	6	2,032	0.30%
2022/08/17	4	69.75	5	69.88	69.60	-1	1,981	-0.05%
2022/08/16	1.2	68.38	0	0.00	68.00	1.2	1,948	0.06%
2022/08/15	1	67.20	0	0.00	68.00	1	1,939	0.05%
2022/08/10	0	0.00	1	64.10	64.40	-1	1,898	-0.05%
2022/08/09	0	61.70	0	0.00	63.70	0	1,887	0.00%
2022/08/05	2	62.10	2	61.40	61.40	0	1,844	0.00%
2022/08/04	1	61.80	0	0.00	61.40	1	1,803	0.06%
2022/08/03	2	65.90	0	0.00	64.90	2	1,736	0.12%
2022/08/01	0.2	71.60	0	0.00	71.70	0.2	1,652	0.01%
2022/07/27	0	0.00	2	72.60	73.10	-2	1,578	-0.13%
2022/07/26	0	0.00	3	73.40	73.20	-3	1,537	-0.20%
2022/07/25	2	75.20	0	0.00	74.80	2	1,513	0.13%
2022/07/21	3	76.00	0	0.00	76.30	3	1,427	0.21%
2022/07/20	0	0.00	1	74.60	74.60	-1	1,397	-0.07%
2022/07/18	0	0.00	2	72.80	73.10	-2	1,344	-0.15%
2022/07/12	3	70.43	1	70.60	70.60	2	1,330	0.15%
2022/07/11	1	72.90	0	0.00	72.70	1	1,318	0.08%
2022/07/08	0	0.00	2	70.70	70.80	-2	1,292	-0.15%
2022/07/07	0	0.00	1	67.20	67.10	-1	1,276	-0.08%
2022/07/06	1	68.00	0	0.00	68.00	1	1,246	0.08%
2022/07/05	1	69.10	0	0.00	70.90	1	1,222	0.08%
2022/06/28	1	81.60	0	0.00	81.60	1	1,079	0.09%
2022/06/27	0	0.00	1	84.50	84.50	-1	1,070	-0.09%
2022/06/24	1	81.70	0	0.00	82.20	1	1,075	0.09%
2022/06/22	2	84.45	0	0.00	83.70	2	1,064	0.19%
2022/06/17	3	88.03	2	88.60	88.80	1	1,066	0.09%
2022/06/16	2	92.30	0	0.00	90.50	2	1,072	0.19%
2022/06/15	2	95.85	0	0.00	95.50	2	1,071	0.19%
2022/06/14	3	97.73	0	0.00	98.40	3	1,100	0.27%
2022/06/13	2	100.25	0	0.00	100.00	2	1,117	0.18%
2022/06/08	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/06/01	0	0.00	1	105.50	103.50	-1	1,266	-0.08%
2022/05/31	0	0.00	1	107.50	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	1	104.00	105.00	-1	1,249	-0.08%
2022/05/26	0	0.00	2	101.00	100.50	-2	1,262	-0.16%
2022/05/25	1	101.00	0	0.00	101.00	1	1,275	0.08%
2022/05/23	2	102.00	0	0.00	102.00	2	1,306	0.15%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,344	-0.07%
2022/05/10	1	98.00	1	101.00	101.00	0	1,464	0.00%
2022/05/09	2	100.25	0	0.00	99.60	2	1,507	0.13%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	1	105.00	1	105.50	105.00	0	1,524	0.00%
2022/04/29	0	0.00	1	104.50	105.00	-1	1,607	-0.06%
2022/04/27	0	0.00	30	102.00	104.00	-30	1,638	-1.83%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,742	-0.06%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/13	1	107.00	1.8	107.50	107.50	-0.8	1,825	-0.04%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	1	115.00	0	0.00	112.50	1	1,889	0.05%
2022/03/31	0	0.00	3	120.50	120.00	-3	2,276	-0.13%
2022/03/21	0	0.00	1	121.00	121.00	-1	2,659	-0.04%
2022/03/18	1	114.50	1	116.50	117.00	0	2,658	0.00%
2022/03/17	0	0.00	5	115.50	116.00	-5	2,643	-0.19%
2022/03/16	1	112.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	1	116.50	1	117.50	115.00	0	2,640	0.00%
2022/03/14	4	118.63	0	0.00	119.50	4	2,629	0.15%
2022/03/11	11	119.95	2	120.25	120.00	9	2,662	0.34%
2022/03/10	1	124.00	0	0.00	123.00	1	2,663	0.04%
2022/03/08	1	119.50	5	119.40	120.50	-4	2,697	-0.15%
2022/03/07	19	124.11	0	0.00	121.50	19	2,688	0.71%
2022/03/04	1	129.00	1	129.00	129.00	0	2,662	0.00%
2022/03/02	0	0.00	1	129.00	130.00	-1	2,761	-0.04%
2022/03/01	0.1	129.50	1	131.00	129.00	-0.9	2,895	-0.03%
2022/02/25	3	127.33	0	0.00	129.00	3	3,079	0.10%
2022/02/24	0	0.00	2	127.50	127.50	-2	3,097	-0.06%
2022/02/22	3	129.17	6	127.50	130.00	-3	3,181	-0.09%
2022/02/18	12	128.54	0	0.00	129.00	12	3,228	0.37%
2022/02/16	2	132.00	0	0.00	130.00	2	3,274	0.06%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/02/10	2	134.50	0	0.00	133.00	2	3,326	0.06%
2022/02/09	0	0.00	10	134.00	134.00	-10	3,333	-0.30%
2022/02/08	4	130.00	4	130.25	130.50	0	3,327	0.00%
2022/02/07	1	127.00	0	0.00	127.50	1	3,345	0.03%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/25	0	0.00	1	129.00	126.50	-1	3,431	-0.03%
2022/01/24	1	126.50	0	0.00	129.00	1	3,466	0.03%
2022/01/21	0	0.00	2	130.00	130.50	-2	3,516	-0.06%
2022/01/18	0.1	135.50	12	136.08	133.00	-11.9	3,766	-0.32%
2022/01/17	1	132.50	0	0.00	132.50	1	3,756	0.03%
2022/01/14	1	129.00	1	129.00	130.00	0	3,787	0.00%
2022/01/13	10.1	131.50	0	0.00	130.50	10.1	3,876	0.26%
2022/01/12	10	132.50	1	131.00	132.50	9	3,928	0.23%
2022/01/11	2	133.00	0	0.00	132.50	2	4,007	0.05%
2022/01/06	31	136.48	0	0.00	136.00	31	4,244	0.73%
2022/01/04	0	0.00	1	138.50	138.50	-1	4,343	-0.02%
2022/01/03	1	141.50	0	0.00	141.00	1	4,405	0.02%
2021/12/30	1	145.50	1.2	145.52	142.00	-0.2	4,492	-0.01%
2021/12/29	0	0.00	3	139.00	139.50	-3	4,709	-0.06%
2021/12/28	0	0.00	12	136.54	137.00	-12	4,773	-0.25%
2021/12/27	0	0.00	1	135.00	134.50	-1	4,847	-0.02%
2021/12/24	1	139.50	0	0.00	135.00	1	4,984	0.02%
2021/12/23	1	138.00	21	138.10	138.00	-20	5,076	-0.39%
2021/12/10	1	129.50	0	0.00	129.00	1	7,508	0.01%
2021/12/07	1	131.00	1	131.00	128.00	0	7,474	0.00%
2021/12/06	0	0.00	0	128.00	128.50	0	7,464	0.00%
2021/12/03	1	129.50	0	0.00	129.00	1	7,522	0.01%
2021/12/02	1	129.00	1	128.00	128.00	0	7,541	0.00%
2021/12/01	0	129.50	0	0.00	129.50	0	7,644	0.00%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	34	131.04	3	131.67	130.00	31	7,770	0.40%
2021/11/24	1	129.00	1	134.00	133.50	0	7,632	0.00%
2021/11/23	1.2	127.21	0	0.00	127.50	1.2	7,436	0.02%
2021/11/22	5	128.80	0	0.00	129.00	5	7,428	0.07%
2021/11/19	0.1	125.50	0	0.00	125.00	0.1	7,390	0.00%
2021/11/11	0	0.00	1	128.00	127.50	-1	7,279	-0.01%
2021/11/09	0	0.00	2	128.50	129.00	-2	7,311	-0.03%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	1	131.50	0	0.00	131.50	1	7,220	0.01%
2021/11/02	1	128.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	2	129.00	1	130.00	129.00	1	7,138	0.01%
2021/10/28	1	128.50	1	129.00	129.00	0	7,075	0.00%
2021/10/26	3	129.33	2	129.75	128.50	1	6,948	0.01%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	132.00	1	132.50	134.00	0	6,911	0.00%
2021/10/21	2	130.25	1	130.00	132.00	1	6,891	0.01%
2021/10/20	0	0.00	1	133.00	133.50	-1	6,784	-0.01%
2021/10/19	2	135.50	2	135.00	135.00	0	6,727	0.00%
2021/10/15	1	130.50	2	134.25	137.50	-1	6,615	-0.02%
2021/10/13	0	0.00	1	131.00	128.00	-1	6,579	-0.02%
2021/10/12	1	130.50	1	133.50	130.00	0	6,596	0.00%
2021/10/08	5	130.10	4	129.50	131.00	1	6,553	0.02%
2021/10/07	5	133.00	6	132.08	132.00	-1	6,464	-0.02%
2021/10/06	7	134.43	6	134.33	132.00	1	6,318	0.02%
2021/10/04	0	0.00	2	140.00	139.00	-2	5,891	-0.03%
2021/10/01	1	140.00	0	0.00	139.00	1	5,810	0.02%
2021/09/30	2	146.75	1	144.50	145.00	1	5,684	0.02%
2021/09/29	2	146.50	2	147.50	144.50	0	5,556	0.00%
2021/09/28	6	151.92	7.1	152.16	153.00	-1.1	5,462	-0.02%
2021/09/27	1	154.50	0	0.00	156.00	1	5,198	0.02%
2021/09/24	2.3	165.37	4	165.63	166.50	-1.7	4,978	-0.03%
2021/09/23	11	166.50	17	164.76	167.00	-6	4,785	-0.13%
2021/09/22	10.3	158.91	9	157.00	157.00	1.3	4,389	0.03%
2021/09/17	9	153.39	15	158.47	160.00	-6	4,134	-0.15%
2021/09/16	6	151.25	3	151.00	151.50	3	3,591	0.08%
2021/09/10	0	0.00	1	138.50	138.50	-1	3,093	-0.03%
2021/09/08	0	0.00	1	134.00	131.50	-1	3,053	-0.03%
2021/09/07	1	137.50	0.3	136.53	138.50	0.7	3,003	0.02%
2021/09/06	1	143.00	2	140.00	138.00	-1	3,013	-0.03%
2021/09/03	1	140.00	1	141.00	140.00	0	2,975	0.00%
2021/09/02	3.1	142.58	2	140.00	140.00	1.1	3,111	0.04%
2021/09/01	1	135.00	2	138.00	142.50	-1	3,053	-0.03%
2021/08/27	1	131.00	0	0.00	130.00	1	2,912	0.03%
2021/08/25	0.1	132.00	0	0.00	131.50	0.1	2,901	0.00%
2021/08/24	0.2	132.00	0	0.00	130.50	0.2	2,897	0.01%
2021/08/20	1	128.00	2	126.00	128.00	-1	2,874	-0.03%
2021/08/18	1	131.50	0	0.00	132.00	1	2,840	0.04%
2021/08/17	0	0.00	2	129.25	129.00	-2	2,823	-0.07%
2021/08/16	1	128.50	0	0.00	128.00	1	2,801	0.04%
2021/08/13	3	129.33	0	0.00	128.50	3	2,742	0.11%
2021/07/29	1	141.50	2	138.25	140.00	-1	2,796	-0.04%
2021/07/28	1	137.00	2	137.75	137.00	-1	2,812	-0.04%
2021/07/27	2	140.00	1	142.50	138.00	1	2,821	0.04%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	0	0.00	1	141.50	141.50	-1	2,976	-0.03%
2021/07/21	1	144.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	0	0.00	1.6	142.82	140.50	-1.6	3,017	-0.05%
2021/07/19	3	150.68	0	0.00	148.00	3	3,091	0.10%
2021/07/16	1	153.00	2	157.50	160.00	-1	3,023	-0.03%
2021/07/08	0	0.00	1	147.50	147.00	-1	3,009	-0.03%
2021/07/07	3	150.33	0	0.00	150.50	3	2,995	0.10%
2021/07/06	0	0.00	0.4	148.00	147.00	-0.4	2,999	-0.01%
2021/07/05	0	0.00	2	144.00	148.00	-2	3,027	-0.07%
2021/07/02	1	141.00	0	0.00	140.50	1	2,965	0.03%
2021/06/30	4	142.00	3	142.83	142.50	1	3,029	0.03%
2021/06/29	0	0.00	1	141.00	144.50	-1	3,045	-0.03%
2021/06/24	0	0.00	11	140.68	138.00	-11	2,978	-0.37%
2021/06/23	0	0.00	1	134.50	139.00	-1	2,997	-0.03%
2021/06/22	2	134.00	0	0.00	132.50	2	2,998	0.07%
2021/06/21	2	134.50	0.1	136.50	137.50	1.9	3,023	0.06%
2021/06/16	12	137.25	10	141.00	137.00	2	2,998	0.07%
2021/06/15	0	0.00	1	142.00	140.00	-1	2,976	-0.03%
2021/06/11	12	138.38	11	144.45	138.00	1	2,924	0.03%
2021/06/10	5	140.30	14	136.71	138.50	-9	2,853	-0.32%
2021/06/09	0	0.00	10	130.00	132.00	-10	2,689	-0.37%
2021/06/04	0.1	124.00	1	123.50	124.00	-0.9	2,681	-0.03%
2021/05/31	1	126.00	0	0.00	126.50	1	2,794	0.04%
2021/05/25	0	0.00	10	126.00	124.50	-10	2,950	-0.34%
2021/05/12	10	122.00	3	117.83	116.00	7	3,116	0.22%
2021/05/11	10	131.00	4	127.50	127.00	6	3,066	0.20%
2021/05/07	0	0.00	1	136.50	137.50	-1	3,041	-0.03%
2021/05/06	0	0.00	1	135.50	137.50	-1	3,039	-0.03%
2021/05/05	22	134.07	0	0.00	133.50	22	3,005	0.73%
2021/05/03	3	140.00	2	140.00	138.00	1	2,912	0.03%
2021/04/29	2	152.25	0	0.00	147.50	2	2,875	0.07%
2021/04/28	1	156.00	10	154.40	154.50	-9	2,841	-0.32%
2021/04/27	0	0.00	0.7	150.00	150.50	-0.7	2,816	-0.03%
2021/04/26	0	0.00	8.5	148.85	150.50	-8.5	2,837	-0.30%
2021/04/23	11.5	150.80	4.2	151.42	150.50	7.3	2,814	0.26%
2021/04/22	5	146.70	14	146.29	145.00	-9	2,748	-0.33%
2021/04/21	0	0.00	9	143.00	144.00	-9	2,669	-0.34%
2021/04/19	2	140.00	0	0.00	140.00	2	2,647	0.08%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,643	-0.04%
2021/04/15	2	138.75	0	0.00	141.50	2	2,620	0.08%
2021/04/14	10	138.00	1	136.50	142.50	9	2,552	0.35%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	2	144.25	11.2	143.53	143.00	-9.2	2,532	-0.36%
2021/04/09	1	142.50	11	143.09	142.50	-10	2,490	-0.40%
2021/04/08	1	139.00	1	140.50	141.50	0	2,432	0.00%
2021/04/07	3	138.50	11	139.86	139.50	-8	2,402	-0.33%
2021/04/06	5	137.50	0	0.00	137.00	5	2,396	0.21%
2021/04/01	10	135.00	0	0.00	135.00	10	2,360	0.42%
2021/03/31	12	136.13	0	0.00	136.50	12	2,311	0.52%
2021/03/30	1	137.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	140.50	10	141.00	139.00	-9	2,515	-0.36%
2021/03/22	10	135.00	0	0.00	136.00	10	2,570	0.39%
2021/03/18	0	0.00	10	136.00	135.00	-10	2,570	-0.39%
2021/03/16	1	134.50	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/09	21	133.45	0	0.00	133.00	21	2,644	0.79%
2021/03/08	1	138.50	1	136.50	136.50	0	2,595	0.00%
2021/03/04	10	140.00	0	0.00	140.00	10	2,606	0.38%
2021/02/26	0	0.00	10	146.00	144.00	-10	2,582	-0.39%
2021/02/24	0	0.00	10	146.00	141.50	-10	2,538	-0.39%
2021/02/23	0	0.00	1	142.50	142.00	-1	2,513	-0.04%
2021/02/22	0	0.00	6	142.83	141.50	-6	2,504	-0.24%
2021/02/19	1.2	139.73	5	141.50	141.50	-3.8	2,642	-0.14%
2021/02/18	1	138.50	11	139.64	139.00	-10	2,664	-0.38%
2021/01/29	10	135.00	0	0.00	134.00	10	2,803	0.36%
2021/01/28	10	136.00	0	0.00	138.00	10	2,814	0.36%
2021/01/27	1	139.50	0	0.00	139.00	1	2,854	0.04%
2021/01/22	0	0.00	5	137.50	140.00	-5	2,847	-0.18%
2021/01/19	10	139.00	0	0.00	138.50	10	2,802	0.36%
2021/01/18	10	143.00	0	0.00	143.50	10	2,833	0.35%
2021/01/15	0	0.00	21.3	147.00	147.00	-21.3	2,864	-0.74%
2021/01/06	0	0.00	2	146.00	145.50	-2	2,945	-0.07%
2021/01/05	0	0.00	13	144.31	145.50	-13	2,884	-0.45%
2020/12/29	10	138.00	1	142.00	138.00	9	2,857	0.32%
2020/12/25	7	140.50	0	0.00	141.00	7	2,845	0.25%
2020/12/24	20	143.25	0	0.00	141.50	20	2,890	0.69%
2020/12/23	1	143.50	1	145.50	143.50	0	2,876	0.00%
2020/12/22	1	140.00	1	138.00	136.50	0	2,730	0.00%
2020/12/21	1	139.00	1	141.00	136.00	0	2,736	0.00%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/10	0	0.00	0	135.00	134.50	0	2,709	0.00%
2020/12/09	0	136.50	2	137.50	137.50	-2	2,733	-0.07%
2020/12/08	0	0.00	2	134.00	135.00	-2	2,760	-0.07%
2020/12/04	2	136.50	2	134.50	133.50	0	3,041	0.00%
2020/11/23	0	0.00	2	139.50	139.50	-2	3,169	-0.06%
2020/11/20	0	0.00	1	141.00	139.50	-1	3,162	-0.03%
2020/11/19	0.1	141.00	0	0.00	141.50	0.1	3,143	0.00%
2020/11/18	1.1	141.05	0	0.00	142.00	1.1	3,156	0.03%
2020/11/17	1	138.00	2.1	138.52	138.50	-1.1	3,076	-0.04%
2020/11/16	2	136.50	1	136.00	137.50	1	3,072	0.03%
2020/11/12	2.1	134.69	1	134.50	133.50	1.1	3,072	0.04%
2020/11/11	0	0.00	3	135.50	134.00	-3	3,082	-0.10%
2020/11/09	1	130.50	1	133.00	131.00	0	3,067	0.00%
2020/11/06	1	132.50	0	0.00	131.00	1	3,081	0.03%
2020/11/04	0	0.00	3	130.00	131.00	-3	3,101	-0.10%
2020/10/30	1	120.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/26	0	0.00	1	128.50	127.50	-1	3,549	-0.03%
2020/10/23	2	133.50	0	0.00	134.00	2	3,653	0.05%
2020/10/20	3	127.00	3	126.50	130.50	0	3,724	0.00%
2020/10/19	0	0.00	4	130.00	127.50	-4	3,727	-0.11%
2020/10/16	0	0.00	2	121.50	122.00	-2	3,661	-0.05%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	4	127.25	129.00	-4	3,953	-0.10%
2020/10/05	6	122.67	1	124.00	123.50	5	4,006	0.12%
2020/09/30	1	123.00	0	0.00	123.00	1	4,097	0.02%
2020/09/25	2	117.75	2	118.50	116.50	0	4,311	0.00%
2020/09/24	0	0.00	1	124.50	122.50	-1	4,343	-0.02%
2020/09/23	0	0.00	1	129.00	129.00	-1	4,337	-0.02%
2020/09/18	0	0.00	2	133.00	133.50	-2	4,379	-0.05%
2020/09/16	1	132.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	1	132.00	0	0.00	131.50	1	4,486	0.02%
2020/09/14	5	133.30	4	134.00	131.50	1	4,498	0.02%
2020/09/10	3	132.17	11	132.77	132.50	-8	4,523	-0.18%
2020/09/09	1	130.00	1	130.50	130.00	0	4,553	0.00%
2020/09/08	1	127.00	0	0.00	128.50	1	4,413	0.02%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/08/31	1	118.50	1	120.00	119.50	0	4,476	0.00%
2020/08/28	0	0.00	1	116.50	117.50	-1	4,561	-0.02%
2020/08/27	4	118.38	0	0.00	118.00	4	4,678	0.09%
2020/08/14	0	0.00	1	125.00	127.00	-1	4,840	-0.02%
2020/08/12	1	124.00	1	125.00	124.00	0	4,900	0.00%
2020/08/11	2	129.00	1	129.50	126.50	1	5,087	0.02%
2020/08/10	0	0.00	3	131.50	131.00	-3	5,073	-0.06%
2020/08/07	1	131.00	3	131.17	131.00	-2	5,099	-0.04%
2020/08/06	3	131.00	4	131.00	130.50	-1	5,121	-0.02%
2020/08/05	3	132.67	3	133.67	134.00	0	5,089	0.00%
2020/08/03	1	132.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	1	132.00	1	134.00	134.00	0	5,403	0.00%
2020/07/29	9	133.44	10	133.50	133.50	-1	5,432	-0.02%
2020/07/28	7	141.14	3	145.17	137.50	4	5,308	0.08%
2020/07/24	5	148.90	3	150.00	147.00	2	5,312	0.04%
2020/07/23	0	0.00	1	147.50	150.50	-1	5,362	-0.02%
2020/07/21	3	149.67	1	150.00	148.50	2	5,346	0.04%
2020/07/17	5	146.50	5	147.00	147.50	0	5,345	0.00%
2020/07/15	0	0.00	2	147.00	147.00	-2	5,383	-0.04%
2020/07/14	0	0.00	4	145.38	144.50	-4	5,430	-0.07%
2020/07/13	2	144.00	0	0.00	144.00	2	5,487	0.04%
2020/07/10	0	0.00	2	144.00	142.00	-2	5,528	-0.04%
2020/07/09	4	149.50	3	149.50	148.00	1	5,553	0.02%
2020/07/08	3	150.50	5	152.30	151.00	-2	5,521	-0.04%
2020/07/07	2	153.25	0.2	151.00	151.00	1.8	5,512	0.03%
2020/07/06	2	150.50	2	152.75	150.50	0	5,466	0.00%
2020/07/03	2	150.00	0	0.00	150.50	2	5,418	0.04%
2020/07/02	2	149.75	1	149.50	150.00	1	5,556	0.02%
2020/07/01	1	148.50	1	149.00	148.00	0	5,622	0.00%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/24	1	147.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	2	149.00	4	148.88	148.00	-2	5,714	-0.03%
2020/06/22	2	151.00	0	0.00	150.00	2	5,751	0.03%
2020/06/18	1	148.00	3	149.00	149.00	-2	5,891	-0.03%
2020/06/17	16	150.81	17	148.06	148.00	-1	5,926	-0.02%
2020/06/16	16	150.59	17	150.94	151.00	-1	6,069	-0.02%
2020/06/15	0	0.00	1	145.50	144.00	-1	6,169	-0.02%
2020/06/08	4	144.75	1	146.00	145.00	3	6,568	0.05%
2020/06/04	2	142.75	3	143.67	146.50	-1	6,633	-0.02%
2020/06/03	1	138.50	1	140.00	141.50	0	6,616	0.00%
2020/06/02	1	139.50	2	138.00	135.50	-1	6,577	-0.02%
2020/05/28	1	135.00	3	135.33	135.00	-2	6,759	-0.03%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/25	1	132.00	0	0.00	132.50	1	7,065	0.01%
2020/05/21	0	0.00	2	134.75	134.50	-2	7,337	-0.03%
2020/05/20	3	128.50	0	0.00	128.50	3	7,271	0.04%
2020/05/19	4	128.50	5	129.50	130.50	-1	7,310	-0.01%
2020/05/18	12	129.04	1	129.00	128.00	11	7,284	0.15%
2020/05/15	3	142.33	2	143.50	142.00	1	7,069	0.01%
2020/05/14	1	146.50	1	147.50	141.00	0	7,050	0.00%
2020/05/13	3	146.33	6	147.17	147.50	-3	7,049	-0.04%
2020/05/12	2	149.00	1	147.50	146.50	1	7,087	0.01%
2020/05/11	8	154.44	5	154.20	152.00	3	7,188	0.04%
2020/05/08	1	150.00	7	147.64	152.50	-6	7,099	-0.08%
2020/05/06	5	139.30	0	0.00	137.50	5	6,803	0.07%
2020/04/30	0	0.00	2	145.75	145.00	-2	6,772	-0.03%
2020/04/29	3	145.67	3	145.67	144.50	0	6,847	0.00%
2020/04/28	1	143.00	2	142.25	145.00	-1	6,942	-0.01%
2020/04/27	1	138.50	0	0.00	140.00	1	6,929	0.01%
2020/04/23	1	138.00	1	139.00	140.00	0	7,137	0.00%
2020/04/22	5	134.30	3	135.00	136.00	2	7,121	0.03%
2020/04/17	1	146.00	2	151.50	143.00	-1	7,316	-0.01%
2020/04/16	2	147.25	2	149.25	147.50	0	7,280	0.00%
2020/04/15	1	147.00	3	146.83	146.50	-2	7,330	-0.03%
2020/04/14	1	146.00	0	0.00	144.00	1	7,357	0.01%
2020/04/10	2	140.00	2	141.00	141.00	0	7,307	0.00%
2020/04/09	2	141.00	3	141.33	138.50	-1	7,446	-0.01%
2020/04/08	4	143.50	3	142.00	142.00	1	7,566	0.01%
2020/04/07	13	143.88	12.1	143.25	143.00	0.9	7,541	0.01%
2020/04/06	5.1	137.53	9	139.11	146.00	-3.9	7,369	-0.05%
2020/04/01	3	132.50	3	132.67	134.00	0	7,321	0.00%
2020/03/30	2	132.00	2	130.50	132.50	0	7,407	0.00%
2020/03/27	21	135.31	21	132.45	130.00	0	7,381	0.00%
2020/03/26	5	127.40	5	127.00	130.00	0	7,335	0.00%
2020/03/25	4	126.25	10	127.05	127.00	-6	7,342	-0.08%
2020/03/24	8	118.94	6	122.08	118.00	2	7,276	0.03%
2020/03/23	5	120.70	4	121.00	115.50	1	7,236	0.01%
2020/03/20	4	125.25	6	127.08	124.00	-2	7,351	-0.03%
2020/03/19	2	118.00	1	115.50	119.50	1	7,196	0.01%
2020/03/18	0	0.00	1	118.00	118.00	-1	7,068	-0.01%
2020/03/16	2	121.00	1	120.00	118.00	1	6,854	0.01%
2020/03/13	0	0.00	2	120.00	130.00	-2	6,737	-0.03%
2020/03/12	5	138.20	4	139.38	133.00	1	6,681	0.01%
2020/03/11	4	150.75	3	150.33	147.50	1	6,607	0.02%
2020/03/10	2	148.25	0	0.00	152.00	2	6,578	0.03%
2020/03/06	10	154.00	10	155.50	153.50	0	6,463	0.00%
2020/03/05	1	154.00	2	155.25	152.00	-1	6,433	-0.02%
2020/03/03	1	153.50	7	152.14	148.50	-6	6,305	-0.10%
2020/03/02	10	147.55	12	145.96	151.00	-2	6,222	-0.03%
2020/02/26	0	0.00	8	151.31	152.00	-8	6,077	-0.13%
2020/02/25	6	145.25	11	146.91	148.00	-5	5,985	-0.08%
2020/02/24	14	141.29	18	142.25	145.00	-4	5,861	-0.07%
2020/02/21	1	136.50	1	137.00	138.00	0	5,750	0.00%
2020/02/20	6	136.92	6	137.58	136.00	0	5,750	0.00%
2020/02/19	5	134.00	5	136.00	135.50	0	5,696	0.00%
2020/02/18	1	140.50	1	142.00	138.00	0	5,635	0.00%
2020/02/17	1	141.00	1	142.50	140.50	0	5,637	0.00%
2020/02/13	1	142.00	1	143.00	139.00	0	5,657	0.00%
2020/02/12	4	140.13	6	141.42	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	4	132.00	132.00	-4	5,529	-0.07%
2020/02/10	1	127.00	1	128.00	125.50	0	5,682	0.00%
2020/02/07	2	129.75	2	128.25	127.50	0	5,784	0.00%
2020/02/06	2	132.50	4	131.88	132.00	-2	5,757	-0.03%
2020/02/05	3	129.67	4	129.00	128.00	-1	5,676	-0.02%
2020/02/04	13	129.04	4	129.88	129.00	9	5,692	0.16%
2020/02/03	24	128.02	25	125.62	129.00	-1	5,809	-0.02%
2020/01/31	14	132.75	5	129.50	133.00	9	5,811	0.15%
2020/01/30	1	136.00	2	135.50	132.50	-1	5,736	-0.02%
2020/01/20	1	146.50	2	144.00	147.00	-1	5,686	-0.02%
2020/01/17	4	142.75	7	144.00	144.50	-3	5,639	-0.05%
2020/01/16	3	138.50	1	139.00	139.00	2	5,510	0.04%
2020/01/15	3	138.00	3	139.00	137.50	0	5,548	0.00%
2020/01/13	4	136.50	4	134.75	137.00	0	5,481	0.00%
2020/01/10	0	0.00	1	132.50	131.00	-1	5,471	-0.02%
2020/01/09	2	130.75	2	134.25	132.00	0	5,551	0.00%
2020/01/07	1	131.50	0	0.00	131.50	1	5,557	0.02%
2020/01/03	2	132.50	0	0.00	130.00	2	5,614	0.04%
2020/01/02	0	0.00	2	134.00	136.50	-2	5,442	-0.04%
2019/12/27	1	130.50	0	0.00	129.00	1	5,364	0.02%
2019/12/26	0	0.00	1	131.50	130.50	-1	5,338	-0.02%
2019/12/25	1	130.00	2	130.25	130.00	-1	5,341	-0.02%
2019/12/24	1	125.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	4	126.13	1	126.50	125.00	3	5,329	0.06%
2019/12/19	5	127.60	4	127.38	127.00	1	5,283	0.02%
2019/12/17	12	126.96	14	127.39	133.00	-2	5,203	-0.04%
2019/12/16	5	129.80	4	129.50	129.00	1	5,080	0.02%
2019/12/13	4	130.13	4	131.13	130.00	0	5,063	0.00%
2019/12/12	10	134.90	5	134.90	133.50	5	4,965	0.10%
2019/12/11	1	139.00	1	138.50	138.00	0	4,935	0.00%
2019/12/09	1	141.50	0	0.00	141.50	1	5,249	0.02%
2019/12/06	1	140.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	2	143.50	2	143.25	144.00	0	5,314	0.00%
2019/12/04	1	142.00	0	0.00	143.00	1	5,348	0.02%
2019/12/03	21	141.36	22	141.55	141.50	-1	5,452	-0.02%
2019/12/02	1	137.00	3	137.00	139.00	-2	5,440	-0.04%
2019/11/29	4	139.50	1	139.50	139.50	3	5,422	0.06%
2019/11/27	3	143.83	3	142.33	144.00	0	5,473	0.00%
2019/11/26	8	141.88	5	140.60	143.00	3	5,459	0.05%
2019/11/22	0	0.00	2	137.00	137.00	-2	5,404	-0.04%
2019/11/21	2	132.00	2	131.75	135.50	0	5,348	0.00%
2019/11/20	2	135.00	0	0.00	133.50	2	5,330	0.04%
2019/11/15	3	140.33	3	140.17	140.50	0	5,416	0.00%
2019/11/14	2	139.25	0	0.00	138.00	2	5,449	0.04%
2019/11/13	4	143.50	4	143.00	144.00	0	5,480	0.00%
2019/11/12	1	139.00	1	139.50	140.50	0	5,470	0.00%
2019/11/08	1	140.00	2	141.75	140.00	-1	5,572	-0.02%
2019/11/07	15	138.67	4	135.00	139.00	11	5,556	0.20%
2019/11/06	8	148.25	2	150.50	147.00	6	5,537	0.11%
2019/11/05	1	154.50	0	0.00	154.00	1	5,632	0.02%
2019/11/04	5	154.10	4	156.50	154.50	1	5,735	0.02%
2019/11/01	1	153.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	2	158.50	1	166.00	155.00	1	5,955	0.02%
2019/10/30	1	156.00	2	159.50	158.00	-1	5,947	-0.02%
2019/10/29	1	157.00	3	159.17	160.50	-2	6,036	-0.03%
2019/10/25	6	156.08	4	157.00	156.00	2	6,001	0.03%
2019/10/24	4	155.50	4	155.00	155.50	0	5,968	0.00%
2019/10/23	5	157.60	4	161.00	157.00	1	5,990	0.02%
2019/10/22	4	159.00	4	161.00	159.00	0	5,972	0.00%
2019/10/21	5	156.50	5	158.50	155.50	0	6,058	0.00%
2019/10/18	5	156.60	5	156.90	157.00	0	6,151	0.00%
2019/10/17	4	154.50	5	151.10	154.50	-1	6,129	-0.02%
2019/10/16	2	150.25	0	0.00	147.50	2	6,024	0.03%
2019/10/15	12	157.50	12	156.50	156.50	0	5,862	0.00%
2019/10/14	0	0.00	2	156.50	158.00	-2	5,964	-0.03%
2019/10/09	8	147.44	8	148.00	150.00	0	5,878	0.00%
2019/10/08	1	154.00	0	0.00	150.00	1	5,816	0.02%
2019/10/07	2	152.25	2	155.00	154.50	0	5,838	0.00%
2019/10/04	1	154.50	0	0.00	151.50	1	5,834	0.02%
2019/10/03	3	150.83	1	150.50	153.00	2	5,844	0.03%
2019/10/02	0	0.00	1	156.00	158.50	-1	5,739	-0.02%
2019/10/01	0	0.00	2	156.75	153.50	-2	5,720	-0.03%
2019/09/27	1	151.00	2	151.25	151.00	-1	5,657	-0.02%
2019/09/26	1	158.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	3	155.00	2	156.50	157.00	1	5,774	0.02%
2019/09/24	1	159.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	1	161.50	0	0.00	162.00	1	6,030	0.02%
2019/09/19	1	161.00	2	157.50	162.50	-1	6,234	-0.02%
2019/09/17	8	162.13	6	163.08	163.00	2	6,191	0.03%
2019/09/16	7	163.14	3	162.00	162.00	4	6,208	0.06%
2019/09/12	3	167.33	3	165.67	167.00	0	6,221	0.00%
2019/09/11	0	0.00	4	154.75	155.50	-4	6,115	-0.07%
2019/09/10	2	147.75	0	0.00	149.50	2	6,027	0.03%
2019/09/09	2	148.25	0	0.00	148.50	2	6,024	0.03%
2019/09/05	2	148.00	3	150.67	149.50	-1	6,035	-0.02%
2019/09/04	1	141.50	0	0.00	146.50	1	6,003	0.02%
2019/09/03	5	142.00	6	141.67	141.50	-1	6,258	-0.02%
2019/09/02	1	139.00	0	0.00	142.50	1	6,345	0.02%
2019/08/30	9	140.50	8	137.00	137.00	1	6,354	0.02%
2019/08/29	2	137.00	3	138.17	139.50	-1	6,446	-0.02%
2019/08/28	3	136.33	2	137.25	136.50	1	6,477	0.02%
2019/08/27	3	141.00	3	139.50	139.00	0	6,511	0.00%
2019/08/26	5	137.50	7	138.07	141.00	-2	6,534	-0.03%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	2	145.00	0	0.00	143.50	2	6,542	0.03%
2019/08/21	2	143.00	3	144.17	146.00	-1	6,519	-0.02%
2019/08/20	3	145.50	3	143.50	143.00	0	6,657	0.00%
2019/08/19	8	141.06	10	141.90	141.50	-2	6,668	-0.03%
2019/08/16	6	141.42	5	141.90	139.50	1	6,761	0.01%
2019/08/15	3	139.00	2	141.00	142.00	1	6,802	0.01%
2019/08/14	4	141.63	5	143.70	140.00	-1	6,830	-0.01%
2019/08/13	1	138.50	2	138.75	137.00	-1	6,905	-0.01%
2019/08/12	1	141.00	1	141.50	137.00	0	7,028	0.00%
2019/08/08	3	137.50	6	137.92	140.00	-3	6,999	-0.04%
2019/08/07	7	134.64	4	136.13	132.00	3	6,911	0.04%
2019/08/05	1	129.50	3	130.67	128.00	-2	6,721	-0.03%
2019/08/02	6	128.33	4	129.63	128.00	2	6,697	0.03%
2019/08/01	7	137.36	2	138.50	137.50	5	6,555	0.08%
2019/07/31	0	0.00	1	137.00	137.50	-1	6,395	-0.02%
2019/07/29	0	0.00	3	129.83	129.00	-3	6,282	-0.05%
2019/07/25	0	0.00	1	129.50	127.00	-1	6,397	-0.02%
2019/07/24	1	124.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	2	131.75	0	0.00	126.00	2	6,387	0.03%
2019/07/22	0	0.00	5	119.00	129.50	-5	6,256	-0.08%
2019/07/19	5	118.00	8	118.19	118.00	-3	6,133	-0.05%
2019/07/16	1	115.50	0	0.00	115.00	1	6,170	0.02%
2019/07/15	0	0.00	1	116.00	117.00	-1	6,164	-0.02%
2019/07/11	1	114.00	1	115.50	114.00	0	6,344	0.00%
2019/07/10	6	114.00	5	112.00	112.00	1	6,461	0.02%
2019/07/09	0	0.00	1	118.50	117.50	-1	6,531	-0.02%
2019/07/05	0	0.00	1	119.00	116.50	-1	6,495	-0.02%
2019/07/04	1	118.00	1	117.00	119.00	0	6,540	0.00%
2019/07/02	1	117.00	0	0.00	118.50	1	6,440	0.02%
2019/07/01	2	116.26	1	117.00	118.00	1	6,417	0.02%
2019/06/28	11	111.91	10	112.75	109.00	1	6,305	0.02%
2019/06/27	2	110.50	2	112.00	112.00	0	6,171	0.00%
2019/06/25	0	0.00	1	104.00	104.00	-1	6,050	-0.02%
2019/06/20	1	104.50	3	104.67	104.50	-2	6,077	-0.03%
2019/06/18	1	100.50	0	0.00	98.70	1	6,026	0.02%
2019/06/17	4	99.75	4	100.10	98.90	0	6,073	0.00%
2019/06/13	2	100.75	1	99.40	99.40	1	6,074	0.02%
2019/06/11	1	98.20	0	0.00	100.00	1	6,389	0.02%
2019/06/06	0	0.00	4	86.80	86.00	-4	6,184	-0.06%
2019/06/04	2	91.15	0	0.00	91.60	2	6,100	0.03%
2019/05/31	1	88.50	0	0.00	86.90	1	6,045	0.02%
2019/05/28	1	83.90	1	85.40	84.60	0	5,951	0.00%
2019/05/27	11	83.45	11	83.55	82.80	0	5,916	0.00%
2019/05/23	1	88.10	1	90.50	90.50	0	5,741	0.00%
2019/05/17	1	94.50	0	0.00	91.80	1	5,596	0.02%
2019/05/16	1	102.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	0	0.00	1	110.50	108.50	-1	5,498	-0.02%
2019/05/09	2	107.00	1	104.00	104.00	1	5,628	0.02%
2019/05/08	1	107.50	1	109.00	109.00	0	5,619	0.00%
2019/05/06	5	107.50	1	110.00	105.50	4	5,579	0.07%
2019/05/02	1	102.00	4	102.00	103.00	-3	5,371	-0.06%
2019/04/29	0	0.00	1	99.50	98.70	-1	5,496	-0.02%
2019/04/23	1	103.00	1	104.00	104.50	0	5,721	0.00%
2019/04/18	0	0.00	1	100.00	100.00	-1	5,493	-0.02%
2019/04/17	1	98.20	0	0.00	98.10	1	5,448	0.02%
2019/04/11	0	0.00	1	88.90	86.50	-1	5,225	-0.02%
2019/04/09	1	87.60	1	89.40	87.70	0	5,283	0.00%
2019/04/08	1	88.40	0	0.00	88.20	1	5,288	0.02%
2019/04/02	2	88.75	0	0.00	88.20	2	5,217	0.04%
2019/04/01	1	87.40	0	0.00	87.40	1	5,177	0.02%
2019/03/19	1	79.90	2	80.50	80.90	-1	5,063	-0.02%
2019/03/18	1	81.20	1	81.00	81.30	0	5,161	0.00%
2019/03/15	4	79.85	4	79.60	80.50	0	5,150	0.00%
2019/03/14	0	0.00	1	74.10	77.80	-1	4,998	-0.02%
2019/03/13	5	72.90	5	72.20	72.70	0	4,833	0.00%
2019/03/12	1	69.80	2	70.45	70.80	-1	4,830	-0.02%
2019/03/11	2	69.00	5	69.32	69.20	-3	5,033	-0.06%
2019/03/08	1	65.80	1	65.50	67.00	0	4,985	0.00%
2019/03/07	2	66.35	0	0.00	66.50	2	4,989	0.04%
2019/03/06	1	66.70	0	0.00	67.20	1	5,068	0.02%
2019/03/05	0	0.00	5	67.80	67.50	-5	5,124	-0.10%
2019/03/04	1	68.10	0	0.00	68.60	1	5,252	0.02%
2019/02/27	0	0.00	2	68.00	68.30	-2	5,301	-0.04%
2019/02/25	1	70.10	1	70.30	70.10	0	5,336	0.00%
2019/02/19	1	70.90	1	70.70	70.60	0	5,206	0.00%
2019/02/18	2	70.00	2	69.55	69.60	0	5,144	0.00%
2019/02/15	1	64.80	2	66.75	66.80	-1	5,016	-0.02%
2019/02/14	0	0.00	1	65.60	65.20	-1	4,913	-0.02%
2019/02/13	1	65.50	0	0.00	64.20	1	4,874	0.02%
2019/02/12	1	65.00	1	65.50	65.00	0	4,821	0.00%
2019/02/11	2	63.60	2	64.00	65.50	0	4,776	0.00%
2019/01/30	3	59.47	2	60.65	61.00	1	4,652	0.02%
2019/01/29	0	0.00	1	58.50	58.20	-1	4,489	-0.02%
2019/01/24	1	57.70	0	0.00	57.10	1	4,746	0.02%
2019/01/23	1	57.90	1	57.40	57.70	0	4,748	0.00%
2019/01/22	4	58.88	2	58.80	57.60	2	4,736	0.04%
2019/01/21	1	58.90	3	58.67	58.90	-2	4,698	-0.04%
2019/01/18	1	57.00	1	58.00	57.30	0	4,629	0.00%
2019/01/17	1	57.40	0	0.00	56.80	1	4,596	0.02%
2019/01/16	6	57.97	7	57.43	59.20	-1	4,485	-0.02%
2019/01/15	2	54.30	0	0.00	54.30	2	4,288	0.05%
2019/01/09	1	53.00	0	0.00	53.30	1	4,311	0.02%
2019/01/08	0	0.00	1	52.70	53.00	-1	4,316	-0.02%
2019/01/07	0	0.00	1	53.00	52.50	-1	4,339	-0.02%
2019/01/02	2	53.00	2	52.20	51.70	0	4,356	0.00%
2018/12/19	2	49.50	1	49.70	49.80	1	4,322	0.02%
2018/12/17	3	53.80	0	0.00	52.30	3	4,222	0.07%
2018/12/11	0	0.00	3	53.20	53.20	-3	4,060	-0.07%
2018/12/10	3	50.90	0	0.00	50.00	3	3,929	0.08%
2018/12/07	2	49.40	0	0.00	49.40	2	3,888	0.05%
2018/12/04	6	55.00	5	56.00	55.00	1	3,744	0.03%
2018/11/30	0	0.00	8	48.44	48.60	-8	3,466	-0.23%
2018/11/27	19	46.50	10	46.65	47.15	9	3,276	0.27%
2018/11/26	10	43.35	10	44.00	45.00	0	3,144	0.00%
2018/11/21	0	0.00	7	42.09	42.65	-7	3,030	-0.23%
2018/11/08	6	46.28	0	0.00	46.55	6	3,029	0.20%
2018/11/07	2	46.80	5	46.68	47.10	-3	2,998	-0.10%
2018/11/06	5	46.01	0	0.00	45.55	5	3,001	0.17%
2018/10/31	7	38.26	7	38.82	39.60	0	2,648	0.00%
2018/10/09	0	0.00	15	47.38	47.50	-15	2,318	-0.65%
2018/10/08	0	0.00	3	49.10	48.90	-3	2,290	-0.13%
2018/10/04	4	54.65	1	56.60	54.60	3	2,222	0.13%
2018/10/01	1	58.60	1	59.40	60.20	0	2,296	0.00%
2018/09/27	3	58.90	0	0.00	58.90	3	2,493	0.12%
2018/09/14	0	0.00	6	61.35	62.40	-6	2,550	-0.24%
2018/09/13	3	59.50	0	0.00	60.50	3	2,574	0.12%
2018/09/10	3	62.40	0	0.00	61.00	3	2,632	0.11%
2018/08/30	3	66.60	0	0.00	67.20	3	2,813	0.11%
2018/08/24	3	65.10	0	0.00	65.80	3	3,402	0.09%
2018/08/20	0	0.00	1	67.80	67.00	-1	3,542	-0.03%
2018/08/13	3	68.80	0	0.00	69.50	3	3,550	0.08%
2018/08/09	3	71.70	0	0.00	72.00	3	3,527	0.09%
2018/08/07	1	70.60	0	0.00	71.00	1	3,490	0.03%
2018/08/06	2	74.45	2	72.90	72.20	0	3,469	0.00%
2018/08/03	0	0.00	2	75.00	76.00	-2	3,393	-0.06%
2018/08/01	0	0.00	1	72.60	74.20	-1	3,346	-0.03%
2018/07/31	2	71.25	2	72.00	72.00	0	3,331	0.00%
2018/07/13	0	0.00	4	73.50	72.00	-4	3,678	-0.11%
2018/07/12	3	71.50	0	0.00	72.60	3	3,690	0.08%
2018/07/11	2	74.30	0	0.00	73.90	2	3,701	0.05%
2018/07/10	1	76.10	0	0.00	75.90	1	3,673	0.03%
2018/07/09	0	0.00	1	74.00	74.40	-1	3,627	-0.03%
2018/07/05	2	75.30	10	74.14	73.80	-8	3,524	-0.23%
2018/06/13	0	0.00	30	72.42	72.40	-30	3,364	-0.89%
2018/06/11	8	72.66	0	0.00	72.40	8	3,464	0.23%
2018/06/05	2	72.95	3	73.47	71.20	-1	3,301	-0.03%
2018/06/04	26	70.32	0	0.00	70.80	26	3,032	0.86%
2018/05/29	0	0.00	2	66.70	67.10	-2	2,817	-0.07%
2018/05/03	5	68.80	5	67.70	66.10	0	3,786	0.00%
2018/05/02	2	67.80	0	0.00	67.80	2	3,765	0.05%
2018/04/16	5	71.80	0	0.00	72.40	5	3,400	0.15%
2018/03/30	1	71.70	1	72.20	71.50	0	3,470	0.00%
2018/03/23	0	0.00	6	69.33	70.20	-6	3,332	-0.18%
2018/03/22	2	73.15	0	0.00	71.90	2	3,307	0.06%
2018/03/21	1	74.80	3	74.30	76.00	-2	3,250	-0.06%
2018/03/19	0	0.00	3	72.00	74.50	-3	3,142	-0.10%
2018/03/16	3	70.50	7	71.91	70.50	-4	3,065	-0.13%
2018/03/15	2	68.90	13	70.74	70.70	-11	3,000	-0.37%
2018/03/14	16	72.11	0	0.00	71.50	16	2,949	0.54%
2018/03/13	5	72.36	0	0.00	72.40	5	2,925	0.17%
2018/03/07	0	0.00	1	73.80	72.00	-1	2,744	-0.04%
2018/03/05	0	0.00	1	74.20	73.30	-1	2,723	-0.04%
2018/03/02	1	75.40	1	74.40	74.40	0	2,746	0.00%
2018/03/01	89	76.96	89	77.68	74.80	0	2,766	0.00%
2018/02/27	2	76.85	1	76.50	76.50	1	2,592	0.04%
2018/02/26	5	74.06	1	75.80	77.80	4	2,536	0.16%
2018/02/22	1	71.20	1	70.60	71.50	0	2,170	0.00%
2018/02/12	13	70.13	13	69.55	69.70	0	2,006	0.00%
2018/02/09	3	66.20	0	0.00	67.40	3	1,910	0.16%
2018/02/08	0	0.00	2	66.55	67.50	-2	1,830	-0.11%
2018/02/06	0	0.00	3	60.00	63.10	-3	1,717	-0.17%
2018/01/19	0	0.00	5	64.90	64.10	-5	1,829	-0.27%
2018/01/18	0	0.00	1	65.00	66.00	-1	1,834	-0.05%
2018/01/16	0	0.00	1	67.90	68.40	-1	1,850	-0.05%
2018/01/15	1	68.70	0	0.00	67.10	1	1,883	0.05%
2018/01/09	3	68.70	6	66.90	66.20	-3	1,895	-0.16%
2018/01/05	12	68.19	0	0.00	67.60	12	2,009	0.60%