台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
  • 股價
    189.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.81%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股▲1.64%
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.6185.5000.00184.000.64550.13%
2024/03/210.3197.5000.00202.500.34460.07%
2024/03/201207.501211.00200.5004420.00%
2024/03/191.1218.481224.00206.500.14340.01%
2024/03/182216.502214.75220.0003900.00%
2024/03/151204.005202.50208.00-4316-1.26%
2024/03/141196.501191.50189.5002670.00%
2024/03/1300.003182.00182.00-3195-1.54%
2024/03/1200.001165.50165.50-1181-0.55%
2024/03/081137.001138.00137.0001650.00%
2024/03/052142.5000.00144.0021521.31%
2024/02/051152.0000.00148.5011320.75%
2024/01/1000.001133.00131.50-1102-0.98%
2024/01/021151.501147.00147.500940.00%
2023/12/292149.504.1147.15150.00-2.178-2.69%
2023/12/281136.501136.50136.500550.00%
2023/10/111135.5000.00138.0011410.71%
2023/10/060.1138.0000.00138.500.11400.07%
2023/09/201151.5000.00149.0011490.67%
2023/08/291149.001147.50147.5001570.00%
2023/08/2300.003150.00149.00-3158-1.89%
2023/08/221151.5000.00150.0011600.62%
2023/08/1700.001153.50155.00-1166-0.60%
2023/08/151151.0000.00150.0011660.60%
2023/08/141149.5000.00149.0011670.60%
2023/08/111154.0000.00154.5011670.60%
2023/08/0800.001169.50161.50-1174-0.57%
2023/08/021157.0000.00158.5011800.56%
2023/08/011170.0000.00170.5011860.54%
2023/07/251183.501187.50176.5001730.00%
2023/07/0700.000.1152.50153.50-0.1153-0.07%
2023/04/1800.000170.00169.000195-0.02%
2023/03/2200.004143.00143.00-489-4.49%
2023/03/100.1127.0000.00128.500.1860.12%
2023/03/060132.000.4128.74130.00-0.485-0.43%
2023/02/240.2118.5000.00118.000.2870.23%
2023/02/230.2120.5000.00120.500.2860.23%
2023/02/0800.000.6127.50127.00-0.687-0.65%
2023/02/0600.000.4117.99119.00-0.473-0.54%
2023/02/0200.000119.50118.50073-0.03%
2023/02/0100.000120.50117.50072-0.01%
2023/01/135109.9000.00109.505707.14%
2022/11/3000.003128.00130.00-352-5.67%
2022/11/2900.002126.00127.00-250-4.00%
2022/07/0800.001109.50108.00-197-1.03%
2022/07/041104.001104.00107.5001030.00%
2022/05/114109.504111.00111.000890.00%
2022/05/045114.5000.00112.505855.83%
2022/04/282127.752128.50122.500780.00%
2022/04/2600.001119.00119.00-154-1.85%
2022/04/225116.205117.50118.000450.00%
2022/04/2100.000107.50107.500380.00%
2022/04/12099.0000.0097.800360.00%
2021/07/1200.001228.00220.00-1169-0.59%
2021/07/0900.001220.50226.50-1161-0.62%
2021/06/0800.001216.50214.50-1180-0.55%
2021/06/0400.0010216.00216.50-10182-5.49%
2021/05/2810200.0000.00201.50101915.21%
2021/04/2300.003221.00225.00-3213-1.40%
2021/03/0200.001223.00225.00-1320-0.31%
2021/02/261219.0000.00216.5013140.32%
2021/02/252218.502220.50218.5003100.00%
2021/02/1800.001223.00225.00-1313-0.32%
2021/02/1700.002217.50219.50-2309-0.65%
2021/02/051212.0000.00212.0013080.32%
2021/02/0100.001210.50210.50-1336-0.30%
2021/01/293213.171218.50212.5023350.60%
2021/01/261214.5000.00215.5013340.30%
2021/01/2200.001214.50218.50-1335-0.30%
2021/01/211212.0000.00212.5013330.30%
2021/01/2000.001224.00215.00-1330-0.30%
2021/01/192220.2500.00218.5023250.61%
2021/01/151224.0000.00220.0013300.30%
2021/01/1300.002225.25224.50-2303-0.66%
2021/01/121220.001224.00219.5003050.00%
2021/01/111221.0000.00220.5012940.34%
2021/01/081222.501.2225.59222.50-0.2293-0.07%
2021/01/071221.001225.00221.5002910.00%
2021/01/061222.0000.00224.0012920.34%
2021/01/0500.0023.4219.92223.50-23.4309-7.58%
2021/01/0400.0032.3213.74214.00-32.3292-11.04%
2020/12/3100.0012211.58210.50-12288-4.17%
2020/12/221214.0000.00211.0013000.33%
2020/12/211211.0011210.68218.50-10321-3.11%
2020/12/155216.0000.00212.0053471.44%
2020/12/1113222.8100.00220.00133633.58%
2020/12/102231.5000.00227.5023550.56%
2020/12/0800.004229.00228.50-4354-1.13%
2020/12/0411233.0000.00232.00113563.09%
2020/11/2300.0010242.00238.50-10469-2.13%
2020/11/1900.001238.50238.50-1477-0.21%
2020/11/1200.0021238.43238.00-21576-3.64%
2020/11/1110228.0000.00232.00106311.58%
2020/11/061238.5000.00235.5016660.15%
2020/11/0500.0010236.00235.50-10670-1.49%
2020/11/0300.0011234.00233.00-11704-1.56%
2020/11/0221227.0000.00228.50217132.94%
2020/10/301232.5000.00231.0017230.14%
2020/10/281235.5000.00236.5017540.13%
2020/10/2710235.0000.00238.50107551.32%
2020/10/2611240.0000.00238.00117621.44%
2020/10/2311240.2310245.00245.0017710.13%
2020/10/2210245.0000.00244.00107791.28%
2020/10/2012247.041247.00247.50117921.39%
2020/10/161254.5000.00250.5018080.12%
2020/10/1510255.0000.00255.00108311.20%
2020/09/301257.5000.00258.0011,0870.09%
2020/09/172263.0010262.50260.00-81,282-0.62%
2020/09/1110255.0000.00255.00101,4480.69%
2020/09/0400.001268.00265.50-11,468-0.07%
2020/09/0310265.0010272.00265.5001,4660.00%
2020/09/0111265.7711273.18264.0001,4640.00%
2020/08/3100.0012262.46269.00-121,451-0.83%
2020/08/2811255.0900.00254.00111,4450.76%
2020/08/2700.0011261.82262.50-111,459-0.75%
2020/08/261260.0000.00255.0011,4960.07%
2020/08/241256.0012256.33254.50-111,529-0.72%
2020/08/211249.5011248.18252.00-101,530-0.65%
2020/08/2024245.214250.86244.00201,5651.28%
2020/08/1800.001261.00261.50-11,568-0.06%
2020/08/1700.0036265.08269.00-361,561-2.31%
2020/08/141244.501247.00248.5001,4930.00%
2020/08/1322249.7010255.00248.00121,4910.80%
2020/08/121245.0000.00246.0011,4730.07%
2020/08/101249.501251.50249.0001,4880.00%
2020/08/0320253.2020260.00250.5001,5630.00%
2020/07/2900.0010256.00258.50-101,608-0.62%
2020/07/2810250.0000.00250.00101,6120.62%
2020/07/271256.0000.00254.5011,6230.06%
2020/07/241256.0000.00256.0011,6370.06%
2020/07/2311258.0900.00260.00111,6980.65%
2020/07/2211260.1800.00261.50111,7080.64%
2020/07/211264.0020266.50264.00-191,737-1.09%
2020/07/208256.0000.00257.0081,7760.45%
2020/07/1712259.6700.00259.00121,8050.66%
2020/07/163264.832268.00262.5011,8100.06%
2020/07/1520271.0021276.76266.00-11,803-0.06%
2020/07/1020263.7500.00260.00201,7631.13%
2020/07/091270.501272.50268.5001,8770.00%
2020/07/071268.0000.00264.5012,0990.05%
2020/07/063280.504278.88277.00-12,086-0.05%
2020/07/031265.001267.00265.0002,0580.00%
2020/07/011265.0000.00263.5012,0880.05%
2020/06/2315277.1715267.07267.0002,1460.00%
2020/06/1900.007262.43277.50-72,112-0.33%
2020/06/182273.5000.00252.5022,1000.10%
2020/06/1600.001251.00252.00-12,210-0.05%
2020/06/1100.001247.00247.00-12,512-0.04%
2020/06/1000.003254.00253.50-32,543-0.12%
2020/06/041261.008261.25261.00-72,605-0.27%
2020/06/0300.001259.50258.00-12,600-0.04%
2020/06/0200.001260.00251.50-12,583-0.04%
2020/06/0110249.5010250.00250.5002,5440.00%
2020/05/201246.5000.00240.0012,5210.04%
2020/05/1800.001239.00242.00-12,529-0.04%
2020/05/143239.5000.00238.0032,5290.12%
2020/05/121260.501264.50256.5002,5680.00%
2020/05/071258.008258.31254.50-72,562-0.27%
2020/05/041246.001251.50251.5002,5450.00%
2020/04/301254.5015253.17250.50-142,559-0.55%
2020/04/284251.384258.75249.5002,5890.00%
2020/04/272245.5014247.00247.00-122,539-0.47%
2020/04/246248.671248.50246.5052,5360.20%
2020/04/2300.0016252.94246.00-162,517-0.64%
2020/04/224240.001237.00236.5032,4770.12%
2020/04/203251.503254.00244.5002,4820.00%
2020/04/1727254.2814260.11248.00132,4800.52%
2020/04/162256.752256.50259.0002,4750.00%
2020/04/153256.0000.00257.0032,4670.12%
2020/04/1438256.2017259.53257.00212,4510.86%
2020/04/1314252.6424259.33254.00-102,399-0.42%
2020/04/1000.0027232.78238.50-272,259-1.19%
2020/04/0900.001218.00217.00-12,237-0.04%
2020/04/083223.5000.00226.5032,2770.13%
2020/04/071226.0000.00225.0012,2870.04%
2020/04/0600.001228.50228.00-12,317-0.04%
2020/03/313226.0000.00231.5032,5760.12%
2020/03/3000.0013225.46225.00-132,632-0.49%
2020/03/2713215.1200.00216.50132,6580.49%
2020/03/2500.005226.40220.00-52,803-0.18%
2020/03/245228.3015226.47225.00-102,801-0.36%
2020/03/233214.5000.00219.0032,8240.11%
2020/03/2010220.0010227.00213.5003,1240.00%
2020/03/1914187.2115195.47207.50-13,145-0.03%
2020/03/1800.0023183.46189.00-232,949-0.78%
2020/03/1700.0010174.00172.00-102,895-0.35%
2020/03/1630174.0000.00168.00302,8411.06%
2020/03/1310176.0000.00186.00102,8250.35%
2020/03/1221204.620200.50195.00212,8070.75%
2020/03/111212.5000.00212.5012,7920.04%
2020/03/094222.503216.00215.5012,7890.04%
2020/03/0500.0011234.86230.50-112,788-0.39%
2020/03/0412228.0800.00228.50122,7980.43%
2020/03/0310234.0020237.00233.50-102,801-0.36%
2020/03/021225.5000.00225.0012,7990.04%
2020/02/2728232.708236.00227.00202,8250.71%
2020/02/2612234.5812242.17240.0002,8760.00%
2020/02/2500.0010240.00236.00-102,838-0.35%
2020/02/2410228.003229.00240.0072,8430.25%
2020/02/1900.001241.00239.00-12,868-0.03%
2020/02/182236.002240.00240.0002,9020.00%
2020/02/171240.0000.00238.5012,9100.03%
2020/02/1415236.507240.57242.0082,9130.27%
2020/02/1300.0011242.91240.00-112,907-0.38%
2020/02/121231.001229.50236.5002,8750.00%
2020/02/1100.0010225.00230.00-102,893-0.35%
2020/02/071219.0000.00217.5012,9030.03%
2020/02/0600.0010229.00227.00-102,910-0.34%
2020/02/051219.5000.00216.0012,9240.03%
2020/02/043216.002215.25222.5012,9580.03%
2020/02/032197.001205.00217.0012,9580.03%
2020/01/311208.5000.00209.0012,9410.03%
2020/01/3021214.6000.00214.50212,9760.71%
2020/01/162241.501241.00242.5013,0080.03%
2020/01/1524241.9400.00239.00243,0070.80%
2020/01/144247.6300.00247.5042,9680.13%
2020/01/132250.502246.75250.5002,9460.00%
2020/01/101247.0000.00245.0012,9300.03%
2020/01/092250.003251.83255.00-12,907-0.03%
2020/01/081257.0000.00249.0012,8940.03%
2020/01/074260.501279.00259.0032,8800.10%
2020/01/063278.0000.00275.0032,8180.11%
2020/01/033283.503282.00281.5002,8060.00%
2019/12/313285.003289.50284.0002,7910.00%
2019/12/308290.698290.19290.0002,7810.00%
2019/12/278292.889290.22285.50-12,760-0.04%
2019/12/267284.219280.67295.00-22,651-0.08%
2019/12/255268.1021266.74271.00-162,492-0.64%
2019/12/2416252.6316257.22262.0002,4530.00%
2019/12/2317259.3529263.98256.00-122,410-0.50%
2019/12/2020246.5035254.00255.00-152,291-0.65%
2019/12/193253.003250.00251.5002,2330.00%
2019/12/1815255.5015254.67255.0002,2130.00%
2019/12/178251.6939250.67253.50-312,194-1.41%
2019/12/1600.0043231.28237.50-431,883-2.28%
2019/12/1300.0010216.00216.00-101,837-0.54%
2019/12/112212.5000.00213.0021,9550.10%
2019/12/1010213.0000.00212.00101,9760.51%
2019/12/0900.0010220.00218.50-101,987-0.50%
2019/12/0500.0010218.00215.50-102,015-0.50%
2019/12/0300.0010215.00214.00-102,070-0.48%
2019/12/0210208.0000.00212.00102,1170.47%
2019/11/2910213.0010218.00212.5002,1420.00%
2019/11/2700.001214.00214.00-12,291-0.04%
2019/11/2610212.0000.00213.00102,3680.42%
2019/11/2511215.1842213.57214.00-312,387-1.30%
2019/11/2045197.6700.00194.50452,4221.86%
2019/11/1900.001202.50203.50-12,428-0.04%
2019/11/1810202.0000.00201.50102,4830.40%
2019/11/1519200.0000.00202.00192,5200.75%
2019/11/1200.0010208.00210.50-102,642-0.38%
2019/11/1121203.8100.00201.50212,7540.76%
2019/11/084208.756214.33215.00-22,810-0.07%
2019/11/071210.0000.00208.0012,8640.03%
2019/11/0611214.0000.00215.00112,9420.37%
2019/11/0500.007220.00219.50-73,026-0.23%
2019/11/011210.5031214.47218.50-303,118-0.96%
2019/10/3120207.5010216.00205.50103,1060.32%
2019/10/2941215.4100.00213.50413,1431.30%
2019/10/2820224.5000.00222.50203,1190.64%
2019/10/2510230.0010234.00228.0003,1350.00%
2019/10/2410227.0000.00231.00103,1900.31%
2019/10/2310232.0000.00231.50103,2330.31%
2019/10/1500.0015242.00241.50-153,636-0.41%
2019/10/141245.001242.50241.5003,7210.00%
2019/10/091241.0000.00241.5013,7730.03%
2019/10/085248.0000.00246.0053,8290.13%
2019/10/0711254.091252.00250.00103,8430.26%
2019/10/0400.001238.00235.50-13,846-0.03%
2019/10/0300.0010237.00239.00-103,841-0.26%
2019/09/2711225.6820233.50236.00-93,837-0.23%
2019/09/2610228.0000.00227.50103,7840.26%
2019/09/2510230.0000.00232.00103,7850.26%
2019/09/201234.0011236.68240.00-103,808-0.26%
2019/09/1900.0010234.00234.50-103,773-0.27%
2019/09/1800.002231.75230.00-23,856-0.05%
2019/09/1725230.522230.06230.00233,8160.60%
2019/09/1100.002249.00251.00-23,750-0.05%
2019/09/092251.0000.00251.0023,7130.05%
2019/09/061255.001254.00254.0003,7230.00%
2019/09/031250.501246.00247.0003,6880.00%
2019/09/023246.674248.50248.00-13,746-0.03%
2019/08/305264.503251.17252.5023,7160.05%
2019/08/291253.001.1253.14267.50-0.13,6040.00%
2019/08/271251.001252.00253.0003,5160.00%
2019/08/231254.001253.00254.0003,5200.00%
2019/08/221256.001248.00246.5003,4830.00%
2019/08/211240.501244.50253.0003,4910.00%
2019/08/201252.502254.75245.50-13,466-0.03%
2019/08/190.1249.5000.00249.500.13,4740.00%
2019/08/162254.001247.50249.0013,4830.03%
2019/08/1500.004249.75251.00-43,468-0.12%
2019/08/1412255.635264.20245.0073,4300.20%
2019/08/135261.9015257.03263.50-103,338-0.30%
2019/08/121280.001277.50270.0003,3070.00%
2019/08/082255.751254.00277.0013,2580.03%
2019/08/073247.176252.42255.00-33,192-0.09%
2019/08/064232.632235.50236.5023,1020.06%
2019/08/053238.003236.17241.0003,0350.00%
2019/08/0211241.953240.83237.0083,0160.27%
2019/08/016241.923241.33239.0033,0070.10%
2019/07/313243.005244.10246.00-22,991-0.07%
2019/07/303242.676236.33236.00-32,983-0.10%
2019/07/292242.502250.50238.0002,9810.00%
2019/07/262239.252241.00236.5002,9950.00%
2019/07/256238.252239.00236.5042,9990.13%
2019/07/241234.003244.50250.50-23,037-0.07%
2019/07/234235.002233.50229.0023,0290.07%
2019/07/222232.752233.50239.5002,9850.00%
2019/07/191223.0021209.52221.00-202,958-0.68%
2019/07/1800.0050204.00205.50-502,915-1.71%
2019/07/171200.0051203.95204.00-502,891-1.73%
2019/07/1600.002201.00203.50-22,865-0.07%
2019/07/1500.0012188.08193.00-122,824-0.42%
2019/07/1210179.0120182.50181.50-102,863-0.35%
2019/07/1100.0011178.00179.00-112,921-0.38%
2019/07/1000.0022173.64175.00-222,984-0.74%
2019/07/0910165.0000.00163.50102,9790.34%
2019/07/0822166.2700.00167.00222,9900.74%
2019/07/031173.501171.00169.0002,9760.00%
2019/07/020172.001170.50173.00-12,986-0.03%
2019/07/012172.5013173.00171.00-112,972-0.37%
2019/06/281165.5000.00165.5012,9360.03%
2019/06/2610168.0000.00169.00102,9290.34%
2019/06/252172.4921172.57171.50-192,901-0.65%
2019/06/2110165.0000.00166.00102,7860.36%
2019/06/201170.0000.00167.0012,7660.04%
2019/06/1900.0021169.43169.00-212,743-0.77%
2019/06/1421165.4820169.50162.0012,7510.04%
2019/06/131166.501163.50166.5002,7180.00%
2019/06/1122165.002165.50165.00202,7050.74%
2019/06/1000.0044167.77170.00-442,651-1.66%
2019/06/051156.5000.00157.5012,5580.04%
2019/06/0410158.0010162.00157.5002,5580.00%
2019/06/035160.804159.75159.0012,5840.04%
2019/05/3100.0034156.06160.00-342,601-1.31%
2019/05/2915148.634151.00150.00112,5660.43%
2019/05/2800.0011153.82154.00-112,569-0.43%
2019/05/2723149.0700.00146.50232,6090.88%
2019/05/2413154.9210159.00153.5032,5790.12%
2019/05/2300.003155.00158.00-32,535-0.12%
2019/05/2210153.001160.00152.0092,5000.36%
2019/05/214157.3824157.98156.50-202,458-0.81%
2019/05/201153.004152.50153.00-32,413-0.12%
2019/05/1724151.7700.00150.00242,3911.00%
2019/05/1631157.4720163.00156.50112,3590.47%
2019/05/1523161.071165.50160.00222,3200.95%
2019/05/1400.0020165.50166.50-202,305-0.87%
2019/05/1021161.1000.00161.50212,3670.89%
2019/05/0922169.592166.50166.00202,4000.83%
2019/05/0810168.0010174.00175.0002,3800.00%
2019/05/0611175.091179.00172.50102,3390.43%
2019/05/031178.001177.00181.0002,3260.00%
2019/05/021172.0011175.59180.50-102,293-0.44%
2019/04/306167.8316169.69173.00-102,239-0.45%
2019/04/2924162.8814167.89164.00102,1700.46%
2019/04/265162.204162.25165.0012,0980.05%
2019/04/2522172.682176.00168.00202,0950.95%
2019/04/243178.3323177.39180.00-202,076-0.96%
2019/04/2323166.702164.00164.00212,0471.03%
2019/04/193175.1700.00172.0032,2240.13%
2019/04/185172.2015173.23172.50-102,312-0.43%
2019/04/176161.7536164.83167.00-302,315-1.30%
2019/04/1615157.6715158.23155.5002,2590.00%
2019/04/1500.0025151.58155.50-252,178-1.15%
2019/04/121141.5010145.00141.50-92,134-0.42%
2019/04/1013137.3511140.23141.5022,1830.09%
2019/04/0900.0014139.96141.00-142,191-0.64%
2019/04/081135.5011135.86134.00-102,203-0.45%
2019/04/0300.0010133.00131.50-102,237-0.45%
2019/04/011130.5000.00129.0012,3810.04%
2019/03/2200.001126.50127.00-12,620-0.04%
2019/03/1900.0010128.00125.50-102,601-0.38%
2019/03/181126.0000.00125.5012,5450.04%
2019/03/1500.0011126.50126.50-112,537-0.43%
2019/03/141123.5000.00122.5012,5200.04%
2019/03/1317121.4100.00125.00172,5120.68%
2019/03/1200.002123.75123.00-22,490-0.08%
2019/03/113123.0000.00124.0032,4830.12%
2019/03/083126.003123.83126.0002,4760.00%
2019/03/0725131.3800.00123.00252,4501.02%
2019/03/061135.5020137.25135.00-192,395-0.79%
2019/03/0420133.0000.00133.50202,3260.86%
2019/02/2720137.5000.00136.50202,3000.87%
2019/02/2610141.5511146.32140.50-12,279-0.04%
2019/02/2510140.5000.00141.50102,1950.46%
2019/02/221145.5000.00143.5012,1840.05%
2019/02/191144.0000.00141.5012,1660.05%
2019/02/181143.0012144.88145.00-112,187-0.50%
2019/02/1510140.0000.00140.50102,1790.46%
2019/02/142144.0000.00142.5022,1760.09%
2019/02/131146.004146.75146.50-32,186-0.14%
2019/02/1211145.181145.00144.50102,1560.46%
2019/02/1100.0011149.77147.00-112,122-0.52%
2019/01/3000.0028141.95140.00-282,053-1.36%
2019/01/2910133.0000.00135.50101,9820.50%
2019/01/252138.001138.00137.0011,9720.05%
2019/01/222138.751136.00133.5011,9190.05%
2019/01/2111136.9100.00137.50111,8990.58%
2019/01/161140.502142.50143.00-11,869-0.05%
2019/01/159144.897143.50145.5021,8170.11%
2019/01/1411144.1800.00145.00111,7790.62%
2019/01/112146.0010148.50149.50-81,721-0.46%
2019/01/1021144.7613150.62139.0081,5690.51%
2019/01/0900.002150.49144.50-21,421-0.14%
2019/01/0800.0033143.03147.00-331,316-2.51%
2019/01/078134.0010138.00134.00-21,240-0.16%
2019/01/0300.002131.25134.00-21,218-0.16%
2019/01/0212131.8800.00131.00121,1891.01%
2018/12/276142.177136.93135.50-11,162-0.09%
2018/12/2613138.043145.50138.00101,1340.88%
2018/12/2512144.6313147.08140.00-11,169-0.09%
2018/12/243137.6722137.66138.50-191,089-1.74%
2018/12/220131.0014130.86131.00-141,034-1.35%
2018/12/2111125.1413127.81124.00-2975-0.21%
2018/12/201120.006122.25125.00-5896-0.56%
2018/12/1900.005117.40114.00-5824-0.61%
2018/12/1800.008110.25112.50-8789-1.01%
2018/12/1700.005102.00102.50-5779-0.64%
2018/12/14098.5000.0098.6007850.00%
2018/12/1300.00599.36100.00-5797-0.63%
2018/12/1200.00696.5897.20-6799-0.75%
2018/12/11393.5000.0093.5037980.38%
2018/12/10192.0000.0092.2018010.12%
2018/12/06192.0000.0093.1018050.12%
2018/12/05195.4000.0095.4018100.12%
2018/12/04197.3000.0097.0018150.12%
2018/12/03498.8300.0099.0048170.49%
2018/11/29293.8000.0093.9028220.24%
2018/11/28193.40394.2093.60-2829-0.24%
2018/11/27293.0000.0093.0028300.24%
2018/11/26190.0000.0093.6018280.12%
2018/11/234694.6100.0092.30468265.57%
2018/11/2210101.0000.0099.20108101.23%
2018/11/1500.001105.00105.50-1781-0.13%
2018/11/1300.002105.50106.00-2745-0.27%
2018/11/0800.001103.50103.50-1709-0.14%
2018/11/0600.004102.50102.50-4726-0.55%
2018/11/051103.001103.50103.5007320.00%
2018/11/024103.5000.00103.5047280.55%
2018/10/2900.003104.50105.00-3731-0.41%
2018/10/231105.5000.00105.5017370.14%
2018/10/173106.001105.50105.5028570.23%
2018/10/1120105.255106.00106.50159531.57%
2018/10/0500.008105.13105.00-8877-0.91%
2018/10/0400.002104.50104.50-2844-0.24%
2018/10/032105.0017104.79105.00-15816-1.84%
2018/10/0100.00690.9293.90-6716-0.84%
2018/09/27283.40282.3083.2006820.00%
2018/09/26182.5000.0082.2016790.15%
2018/09/21282.60283.5084.5006720.00%
2018/09/20383.0000.0082.5036690.45%
2018/09/19387.23185.0085.1026570.30%
2018/09/18189.5000.0088.3016440.16%
2018/09/14190.80192.4092.0006400.00%
2018/09/12491.3800.0091.9046500.61%
2018/09/11390.97289.9091.5016530.15%
2018/09/06198.10199.4098.7006410.00%
2018/09/05298.50298.9097.7006410.00%
2018/09/0400.00496.9098.50-4632-0.63%
2018/09/03294.3000.0094.6026290.32%
2018/08/30196.2000.0096.3016510.15%
2018/08/28596.5600.0096.0056610.76%
2018/08/2700.00195.5096.00-1668-0.15%
2018/08/2400.00193.6094.00-1692-0.14%
2018/08/23393.6700.0094.0037240.41%
2018/08/17195.70496.0895.60-3727-0.41%
2018/08/16296.50395.1395.20-1725-0.14%
2018/08/15392.5300.0093.5037200.42%
2018/08/14194.80392.6795.00-2720-0.28%
2018/08/13792.3900.0091.0077200.97%
2018/08/10597.3200.0095.1057070.71%
2018/08/0900.00198.6098.80-1696-0.14%
2018/08/083100.0000.0099.3036990.43%
2018/08/077100.7900.00100.5077060.99%
2018/08/0300.001102.00102.00-1711-0.14%
2018/08/02398.60198.7099.0026980.29%
2018/08/01699.753100.33101.0036850.44%
2018/07/251102.50699.22100.50-5557-0.90%
2018/07/23290.90198.0091.0014720.21%
2018/07/20296.85497.1597.80-2434-0.46%
2018/07/1900.00290.5590.10-2365-0.55%
2018/07/13286.9000.0086.6023650.55%
2018/07/0900.00285.8586.00-2368-0.54%
2018/07/06183.5000.0085.5013680.27%
2018/07/05185.40685.0085.50-5367-1.36%
2018/07/0200.00189.4089.10-1366-0.27%
2018/06/29187.5000.0087.5013630.28%
2018/06/0800.00388.1088.20-3331-0.91%
2018/06/0400.00182.5083.00-1301-0.33%
2018/05/3100.00280.3080.10-2267-0.75%
2018/05/11172.3000.0072.3012400.42%
2018/04/2300.00180.3080.00-1370-0.27%
2018/04/20183.4000.0083.4013650.27%
2018/03/15195.10196.0094.3004380.00%
2018/03/06194.3000.0093.7014430.23%
2018/03/01396.0000.0095.5034520.66%
2018/02/122391.0700.0090.60234565.04%
2018/02/091289.8000.0091.50124572.62%
2018/02/082092.1300.0092.10204514.43%
2018/02/07194.3000.0092.8014510.22%
2018/02/064093.0600.0092.80404488.92%
2018/02/051097.0000.0098.70104422.26%
2018/02/01199.601099.8099.80-9454-1.98%
2018/01/311098.0000.0099.40104552.19%
2018/01/301199.96299.6598.6094541.98%
2018/01/2900.001102.00103.00-1450-0.22%
2018/01/252103.2513103.69103.00-11514-2.14%
2018/01/2400.002099.83101.00-20475-4.21%
2018/01/1800.00897.0595.00-8422-1.89%
2018/01/15893.9400.0093.8084291.86%
2018/01/101095.8000.0096.00104452.25%
2018/01/092097.2500.0096.60204454.49%
2018/01/0400.0010101.00100.50-10445-2.24%
2018/01/02199.801199.7399.00-10462-2.16%
尼得科超眾 相關文章